History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,182,000 | +0 | 0.74% | 1,063,800 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,182,000 | +0 | 0.74% | 1,134,720 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,182,000 | +0 | 0.74% | 1,075,620 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,182,000 | +0 | 0.74% | 1,075,620 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,182,000 | +0 | 0.74% | 1,075,620 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,182,000 | +0 | 0.74% | 1,063,800 |
| 2025-10-03 | 2025-09-30 | 0.960 | 1,182,000 | +0 | 0.74% | 1,134,720 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,182,000 | +0 | 0.74% | 1,111,080 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,182,000 | +0 | 0.74% | 1,075,620 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,182,000 | +0 | 0.74% | 1,075,620 |
| 2025-09-26 | 2025-09-24 | 0.910 | 1,182,000 | +0 | 0.74% | 1,075,620 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,182,000 | +0 | 0.74% | 1,063,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,182,000 | +0 | 0.74% | 1,063,800 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,182,000 | +0 | 0.74% | 1,075,620 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,182,000 | +0 | 0.74% | 1,122,900 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,182,000 | +0 | 0.74% | 1,134,720 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,182,000 | +0 | 0.74% | 1,252,920 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,182,000 | +0 | 0.74% | 1,252,920 |
| 2025-09-16 | 2025-09-12 | 1.040 | 1,182,000 | +0 | 0.74% | 1,229,280 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,182,000 | +0 | 0.74% | 1,170,180 |
| 2025-09-12 | 2025-09-10 | 1.020 | 1,182,000 | +0 | 0.74% | 1,205,640 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,182,000 | +0 | 0.74% | 1,170,180 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,182,000 | +0 | 0.74% | 1,170,180 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,182,000 | +0 | 0.74% | 1,264,740 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,182,000 | +0 | 0.74% | 1,276,560 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,182,000 | +0 | 0.74% | 1,288,380 |
| 2025-09-04 | 2025-09-02 | 1.050 | 1,182,000 | +0 | 0.74% | 1,241,100 |
| 2025-09-03 | 2025-09-01 | 1.080 | 1,182,000 | +0 | 0.74% | 1,276,560 |
| 2025-09-02 | 2025-08-29 | 1.120 | 1,182,000 | +0 | 0.74% | 1,323,840 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,182,000 | +0 | 0.74% | 1,158,360 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,182,000 | +0 | 0.74% | 1,146,540 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,182,000 | +0 | 0.74% | 1,158,360 |
| 2025-08-27 | 2025-08-25 | 1.030 | 1,182,000 | +0 | 0.74% | 1,217,460 |
| 2025-08-26 | 2025-08-22 | 1.030 | 1,182,000 | +0 | 0.74% | 1,217,460 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,182,000 | +0 | 0.74% | 1,217,460 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,182,000 | +0 | 0.74% | 1,217,460 |
| 2025-08-21 | 2025-08-19 | 1.100 | 1,182,000 | +0 | 0.74% | 1,300,200 |
| 2025-08-20 | 2025-08-18 | 1.100 | 1,182,000 | +0 | 0.74% | 1,300,200 |
| 2025-08-19 | 2025-08-15 | 1.150 | 1,182,000 | +0 | 0.74% | 1,359,300 |
| 2025-08-18 | 2025-08-14 | 1.120 | 1,182,000 | +0 | 0.74% | 1,323,840 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,182,000 | +0 | 0.74% | 1,276,560 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,182,000 | +0 | 0.74% | 1,276,560 |
| 2025-08-13 | 2025-08-11 | 1.000 | 1,182,000 | +0 | 0.74% | 1,182,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 1,182,000 | +0 | 0.74% | 1,170,180 |
| 2025-08-11 | 2025-08-07 | 0.980 | 1,182,000 | +0 | 0.74% | 1,158,360 |
| 2025-08-08 | 2025-08-06 | 0.930 | 1,182,000 | +0 | 0.74% | 1,099,260 |
| 2025-08-07 | 2025-08-05 | 0.980 | 1,182,000 | +0 | 0.74% | 1,158,360 |
| 2025-08-06 | 2025-08-04 | 0.980 | 1,182,000 | +0 | 0.74% | 1,158,360 |
| 2025-08-05 | 2025-08-01 | 0.960 | 1,182,000 | +0 | 0.74% | 1,134,720 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,182,000 | +0 | 0.74% | 1,205,640 |
| 2025-08-01 | 2025-07-30 | 1.020 | 1,182,000 | +0 | 0.74% | 1,205,640 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,182,000 | +0 | 0.74% | 1,146,540 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,182,000 | +0 | 0.74% | 1,111,080 |
| 2025-07-29 | 2025-07-25 | 0.910 | 1,182,000 | +0 | 0.74% | 1,075,620 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,182,000 | +0 | 0.74% | 1,205,640 |
| 2025-07-25 | 2025-07-23 | 0.960 | 1,182,000 | +0 | 0.74% | 1,134,720 |
| 2025-07-24 | 2025-07-22 | 0.990 | 1,182,000 | +0 | 0.74% | 1,170,180 |
| 2025-07-23 | 2025-07-21 | 0.960 | 1,182,000 | +0 | 0.74% | 1,134,720 |
| 2025-07-22 | 2025-07-18 | 0.890 | 1,182,000 | +0 | 0.74% | 1,051,980 |
| 2025-07-21 | 2025-07-17 | 0.890 | 1,182,000 | +0 | 0.74% | 1,051,980 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,182,000 | +0 | 0.74% | 1,016,520 |
| 2025-07-17 | 2025-07-15 | 0.810 | 1,182,000 | +0 | 0.74% | 957,420 |
| 2025-07-16 | 2025-07-14 | 0.850 | 1,182,000 | +0 | 0.74% | 1,004,700 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,182,000 | +0 | 0.74% | 1,016,520 |
| 2025-07-14 | 2025-07-10 | 0.850 | 1,182,000 | +0 | 0.74% | 1,004,700 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,182,000 | +0 | 0.74% | 1,004,700 |
| 2025-07-10 | 2025-07-08 | 0.840 | 1,182,000 | +0 | 0.74% | 992,880 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,182,000 | +0 | 0.74% | 945,600 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2025-06-26 | 2025-06-24 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2025-06-25 | 2025-06-23 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2025-06-24 | 2025-06-20 | 0.750 | 1,182,000 | +0 | 0.74% | 886,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-06-19 | 2025-06-17 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-06-18 | 2025-06-16 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2025-06-17 | 2025-06-13 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2025-06-16 | 2025-06-12 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2025-06-06 | 2025-06-04 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2025-06-04 | 2025-06-02 | 0.750 | 1,182,000 | +0 | 0.74% | 886,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-06-02 | 2025-05-29 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-05-29 | 2025-05-27 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-05-28 | 2025-05-26 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2025-05-27 | 2025-05-23 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-05-23 | 2025-05-21 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-05-22 | 2025-05-20 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2025-05-21 | 2025-05-19 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2025-05-20 | 2025-05-16 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2025-05-19 | 2025-05-15 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-05-16 | 2025-05-14 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-05-13 | 2025-05-09 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-05-12 | 2025-05-08 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-05-09 | 2025-05-07 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-05-08 | 2025-05-06 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-05-07 | 2025-05-02 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2025-05-06 | 2025-04-30 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-05-02 | 2025-04-29 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-04-30 | 2025-04-28 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-04-29 | 2025-04-25 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-04-28 | 2025-04-24 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-04-25 | 2025-04-23 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2025-04-23 | 2025-04-17 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2025-04-22 | 2025-04-16 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2025-04-16 | 2025-04-14 | 0.750 | 1,182,000 | +0 | 0.74% | 886,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,182,000 | +0 | 0.74% | 768,300 |
| 2025-04-10 | 2025-04-08 | 0.620 | 1,182,000 | +0 | 0.74% | 732,840 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,182,000 | +0 | 0.74% | 732,840 |
| 2025-04-08 | 2025-04-03 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2025-04-07 | 2025-04-02 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2025-04-02 | 2025-03-31 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-03-31 | 2025-03-27 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,182,000 | +0 | 0.74% | 945,600 |
| 2025-03-27 | 2025-03-25 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-03-26 | 2025-03-24 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-03-25 | 2025-03-21 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2025-03-24 | 2025-03-20 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-03-21 | 2025-03-19 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-03-19 | 2025-03-17 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-03-18 | 2025-03-14 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2025-03-17 | 2025-03-13 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2025-03-11 | 2025-03-07 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2025-03-06 | 2025-03-04 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2025-03-05 | 2025-03-03 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-03-04 | 2025-02-28 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2025-03-03 | 2025-02-27 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2025-02-27 | 2025-02-25 | 0.750 | 1,182,000 | +0 | 0.74% | 886,500 |
| 2025-02-26 | 2025-02-24 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-02-25 | 2025-02-21 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-02-24 | 2025-02-20 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2025-02-21 | 2025-02-19 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2025-02-20 | 2025-02-18 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2025-02-19 | 2025-02-17 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-02-18 | 2025-02-14 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-02-13 | 2025-02-11 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-02-12 | 2025-02-10 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-02-11 | 2025-02-07 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-02-10 | 2025-02-06 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-02-07 | 2025-02-05 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-02-06 | 2025-02-04 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2025-02-05 | 2025-02-03 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2025-02-04 | 2025-01-28 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-02-03 | 2025-01-24 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2025-01-27 | 2025-01-23 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2025-01-22 | 2025-01-20 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-01-21 | 2025-01-17 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2025-01-17 | 2025-01-15 | 0.750 | 1,182,000 | +0 | 0.74% | 886,500 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-01-15 | 2025-01-13 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-01-14 | 2025-01-10 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-01-13 | 2025-01-09 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-01-10 | 2025-01-08 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-01-09 | 2025-01-07 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-01-08 | 2025-01-06 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-01-07 | 2025-01-03 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2025-01-06 | 2025-01-02 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-01-03 | 2024-12-31 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2025-01-02 | 2024-12-27 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-12-27 | 2024-12-20 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-12-23 | 2024-12-19 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-12-20 | 2024-12-18 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-12-18 | 2024-12-16 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-12-12 | 2024-12-10 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-12-10 | 2024-12-06 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2024-12-06 | 2024-12-04 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2024-12-05 | 2024-12-03 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-12-04 | 2024-12-02 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-12-03 | 2024-11-29 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2024-11-29 | 2024-11-27 | 0.750 | 1,182,000 | +0 | 0.74% | 886,500 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-11-27 | 2024-11-25 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2024-11-25 | 2024-11-21 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,182,000 | +0 | 0.74% | 886,500 |
| 2024-11-21 | 2024-11-19 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2024-11-20 | 2024-11-18 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2024-11-19 | 2024-11-15 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2024-11-18 | 2024-11-14 | 0.750 | 1,182,000 | +0 | 0.74% | 886,500 |
| 2024-11-15 | 2024-11-13 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2024-11-14 | 2024-11-12 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2024-11-13 | 2024-11-11 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2024-11-12 | 2024-11-08 | 0.800 | 1,182,000 | +0 | 0.74% | 945,600 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,182,000 | +0 | 0.74% | 933,780 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,182,000 | +0 | 0.74% | 933,780 |
| 2024-11-07 | 2024-11-05 | 0.810 | 1,182,000 | +0 | 0.74% | 957,420 |
| 2024-11-06 | 2024-11-04 | 0.800 | 1,182,000 | +0 | 0.74% | 945,600 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,182,000 | +0 | 0.74% | 1,016,520 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,182,000 | +0 | 0.74% | 969,240 |
| 2024-11-01 | 2024-10-30 | 0.800 | 1,182,000 | +0 | 0.74% | 945,600 |
| 2024-10-31 | 2024-10-29 | 0.800 | 1,182,000 | +0 | 0.74% | 945,600 |
| 2024-10-30 | 2024-10-28 | 0.810 | 1,182,000 | +0 | 0.74% | 957,420 |
| 2024-10-29 | 2024-10-25 | 0.810 | 1,182,000 | +0 | 0.74% | 957,420 |
| 2024-10-28 | 2024-10-24 | 0.810 | 1,182,000 | +0 | 0.74% | 957,420 |
| 2024-10-25 | 2024-10-23 | 0.820 | 1,182,000 | +0 | 0.74% | 969,240 |
| 2024-10-24 | 2024-10-22 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2024-10-23 | 2024-10-21 | 0.860 | 1,182,000 | +0 | 0.74% | 1,016,520 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,182,000 | +0 | 0.74% | 945,600 |
| 2024-10-21 | 2024-10-17 | 0.750 | 1,182,000 | +0 | 0.74% | 886,500 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,182,000 | +0 | 0.74% | 992,880 |
| 2024-10-17 | 2024-10-15 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2024-10-16 | 2024-10-14 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2024-10-15 | 2024-10-10 | 0.870 | 1,182,000 | +0 | 0.74% | 1,028,340 |
| 2024-10-14 | 2024-10-09 | 0.880 | 1,182,000 | +0 | 0.74% | 1,040,160 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,182,000 | +0 | 0.74% | 1,051,980 |
| 2024-10-09 | 2024-10-07 | 0.930 | 1,182,000 | +0 | 0.74% | 1,099,260 |
| 2024-10-08 | 2024-10-04 | 0.810 | 1,182,000 | +0 | 0.74% | 957,420 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,182,000 | +0 | 0.74% | 981,060 |
| 2024-10-04 | 2024-10-02 | 0.840 | 1,182,000 | +0 | 0.74% | 992,880 |
| 2024-10-03 | 2024-09-30 | 0.840 | 1,182,000 | +0 | 0.74% | 992,880 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,182,000 | +0 | 0.74% | 969,240 |
| 2024-09-30 | 2024-09-26 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2024-09-27 | 2024-09-25 | 0.750 | 1,182,000 | +0 | 0.74% | 886,500 |
| 2024-09-26 | 2024-09-24 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-09-23 | 2024-09-19 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-09-20 | 2024-09-17 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2024-09-19 | 2024-09-16 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2024-09-17 | 2024-09-13 | 0.630 | 1,182,000 | +0 | 0.74% | 744,660 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-09-10 | 2024-09-05 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,182,000 | +0 | 0.74% | 709,200 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,182,000 | +0 | 0.74% | 709,200 |
| 2024-09-04 | 2024-09-02 | 0.640 | 1,182,000 | +0 | 0.74% | 756,480 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-08-30 | 2024-08-28 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-08-29 | 2024-08-27 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-08-27 | 2024-08-23 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-08-26 | 2024-08-22 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-08-23 | 2024-08-21 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-08-22 | 2024-08-20 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-08-21 | 2024-08-19 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-08-20 | 2024-08-16 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,182,000 | +0 | 0.74% | 756,480 |
| 2024-08-16 | 2024-08-14 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-08-15 | 2024-08-13 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-08-14 | 2024-08-12 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-08-13 | 2024-08-09 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-08-12 | 2024-08-08 | 0.630 | 1,182,000 | +0 | 0.74% | 744,660 |
| 2024-08-09 | 2024-08-07 | 0.630 | 1,182,000 | +0 | 0.74% | 744,660 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-08-07 | 2024-08-05 | 0.640 | 1,182,000 | +0 | 0.74% | 756,480 |
| 2024-08-06 | 2024-08-02 | 0.650 | 1,182,000 | +0 | 0.74% | 768,300 |
| 2024-08-05 | 2024-08-01 | 0.650 | 1,182,000 | +0 | 0.74% | 768,300 |
| 2024-08-02 | 2024-07-31 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-08-01 | 2024-07-30 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-07-31 | 2024-07-29 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-07-29 | 2024-07-25 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-07-25 | 2024-07-23 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-07-24 | 2024-07-22 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-07-23 | 2024-07-19 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-07-22 | 2024-07-18 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-07-19 | 2024-07-17 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-07-18 | 2024-07-16 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-07-17 | 2024-07-15 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-07-16 | 2024-07-12 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-07-15 | 2024-07-11 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-07-12 | 2024-07-10 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-07-04 | 2024-07-02 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-07-03 | 2024-06-28 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-07-02 | 2024-06-27 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-06-28 | 2024-06-26 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-06-27 | 2024-06-25 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-06-26 | 2024-06-24 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-06-25 | 2024-06-21 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-06-24 | 2024-06-20 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2024-06-21 | 2024-06-19 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2024-06-20 | 2024-06-18 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-06-19 | 2024-06-17 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-06-18 | 2024-06-14 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-06-17 | 2024-06-13 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-06-13 | 2024-06-11 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-06-12 | 2024-06-07 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-06-11 | 2024-06-06 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-06-07 | 2024-06-05 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-06-06 | 2024-06-04 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-06-05 | 2024-06-03 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-06-04 | 2024-05-31 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-06-03 | 2024-05-30 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2024-05-31 | 2024-05-29 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2024-05-30 | 2024-05-28 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-05-28 | 2024-05-24 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-05-27 | 2024-05-23 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-05-24 | 2024-05-22 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-05-23 | 2024-05-21 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-05-21 | 2024-05-17 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-05-20 | 2024-05-16 | 0.750 | 1,182,000 | +0 | 0.74% | 886,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-05-16 | 2024-05-13 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2024-05-14 | 2024-05-10 | 0.790 | 1,182,000 | +0 | 0.74% | 933,780 |
| 2024-05-13 | 2024-05-09 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-05-10 | 2024-05-08 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-05-09 | 2024-05-07 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-05-08 | 2024-05-06 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-05-07 | 2024-05-03 | 0.790 | 1,182,000 | +0 | 0.74% | 933,780 |
| 2024-05-06 | 2024-05-02 | 0.790 | 1,182,000 | +0 | 0.74% | 933,780 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,182,000 | +0 | 0.74% | 933,780 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,182,000 | +0 | 0.74% | 945,600 |
| 2024-04-30 | 2024-04-26 | 0.800 | 1,182,000 | +0 | 0.74% | 945,600 |
| 2024-04-29 | 2024-04-25 | 0.850 | 1,182,000 | +0 | 0.74% | 1,004,700 |
| 2024-04-26 | 2024-04-24 | 0.850 | 1,182,000 | +0 | 0.74% | 1,004,700 |
| 2024-04-25 | 2024-04-23 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2024-04-24 | 2024-04-22 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2024-04-23 | 2024-04-19 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2024-04-22 | 2024-04-18 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2024-04-19 | 2024-04-17 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-04-17 | 2024-04-15 | 0.650 | 1,182,000 | +0 | 0.74% | 768,300 |
| 2024-04-16 | 2024-04-12 | 0.650 | 1,182,000 | +0 | 0.74% | 768,300 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-04-12 | 2024-04-10 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-04-10 | 2024-04-08 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2024-04-08 | 2024-04-03 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2024-04-05 | 2024-04-02 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-04-03 | 2024-03-28 | 0.830 | 1,182,000 | +0 | 0.74% | 981,060 |
| 2024-04-02 | 2024-03-27 | 0.850 | 1,182,000 | +0 | 0.74% | 1,004,700 |
| 2024-03-28 | 2024-03-26 | 0.900 | 1,182,000 | +0 | 0.74% | 1,063,800 |
| 2024-03-27 | 2024-03-25 | 0.920 | 1,182,000 | +0 | 0.74% | 1,087,440 |
| 2024-03-26 | 2024-03-22 | 0.750 | 1,182,000 | +0 | 0.74% | 886,500 |
| 2024-03-25 | 2024-03-21 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2024-03-22 | 2024-03-20 | 0.950 | 1,182,000 | +0 | 0.74% | 1,122,900 |
| 2024-03-21 | 2024-03-19 | 0.800 | 1,182,000 | +0 | 0.74% | 945,600 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2024-03-19 | 2024-03-15 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2024-03-18 | 2024-03-14 | 0.840 | 1,182,000 | +0 | 0.74% | 992,880 |
| 2024-03-15 | 2024-03-13 | 0.840 | 1,182,000 | +0 | 0.74% | 992,880 |
| 2024-03-14 | 2024-03-12 | 0.850 | 1,182,000 | +0 | 0.74% | 1,004,700 |
| 2024-03-13 | 2024-03-11 | 0.890 | 1,182,000 | +0 | 0.74% | 1,051,980 |
| 2024-03-12 | 2024-03-08 | 0.800 | 1,182,000 | +0 | 0.74% | 945,600 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,182,000 | +0 | 0.74% | 945,600 |
| 2024-03-08 | 2024-03-06 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2024-03-07 | 2024-03-05 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-03-06 | 2024-03-04 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-03-05 | 2024-03-01 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-03-04 | 2024-02-29 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-03-01 | 2024-02-28 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2024-02-29 | 2024-02-27 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2024-02-28 | 2024-02-26 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-02-27 | 2024-02-23 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-02-23 | 2024-02-21 | 0.650 | 1,182,000 | +0 | 0.74% | 768,300 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-02-21 | 2024-02-19 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,182,000 | +0 | 0.74% | 768,300 |
| 2024-02-19 | 2024-02-15 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2024-02-16 | 2024-02-14 | 0.840 | 1,182,000 | +0 | 0.74% | 992,880 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,182,000 | +0 | 0.74% | 1,004,700 |
| 2024-02-14 | 2024-02-07 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-02-08 | 2024-02-06 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-02-07 | 2024-02-05 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2024-02-06 | 2024-02-02 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2024-02-05 | 2024-02-01 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2024-02-02 | 2024-01-31 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-02-01 | 2024-01-30 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-01-30 | 2024-01-26 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2024-01-29 | 2024-01-25 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2024-01-26 | 2024-01-24 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2024-01-25 | 2024-01-23 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2024-01-24 | 2024-01-22 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2024-01-23 | 2024-01-19 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2024-01-22 | 2024-01-18 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2024-01-19 | 2024-01-17 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-01-18 | 2024-01-16 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-01-17 | 2024-01-15 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2024-01-16 | 2024-01-12 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2024-01-15 | 2024-01-11 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2024-01-12 | 2024-01-10 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2024-01-11 | 2024-01-09 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2024-01-10 | 2024-01-08 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2024-01-09 | 2024-01-05 | 0.790 | 1,182,000 | +0 | 0.74% | 933,780 |
| 2024-01-08 | 2024-01-04 | 0.810 | 1,182,000 | +0 | 0.74% | 957,420 |
| 2024-01-05 | 2024-01-03 | 0.840 | 1,182,000 | +0 | 0.74% | 992,880 |
| 2024-01-04 | 2024-01-02 | 0.860 | 1,182,000 | +0 | 0.74% | 1,016,520 |
| 2024-01-03 | 2023-12-29 | 0.880 | 1,182,000 | +0 | 0.74% | 1,040,160 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2023-12-28 | 2023-12-22 | 0.820 | 1,182,000 | +0 | 0.74% | 969,240 |
| 2023-12-27 | 2023-12-21 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2023-12-22 | 2023-12-20 | 0.720 | 1,182,000 | +0 | 0.74% | 851,040 |
| 2023-12-21 | 2023-12-19 | 0.750 | 1,182,000 | +0 | 0.74% | 886,500 |
| 2023-12-20 | 2023-12-18 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2023-12-19 | 2023-12-15 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2023-12-18 | 2023-12-14 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2023-12-15 | 2023-12-13 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2023-12-14 | 2023-12-12 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2023-12-13 | 2023-12-11 | 0.710 | 1,182,000 | +0 | 0.74% | 839,220 |
| 2023-12-12 | 2023-12-08 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2023-12-11 | 2023-12-07 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2023-12-08 | 2023-12-06 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2023-12-07 | 2023-12-05 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2023-12-05 | 2023-12-01 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2023-12-04 | 2023-11-30 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2023-12-01 | 2023-11-29 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2023-11-28 | 2023-11-24 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2023-11-24 | 2023-11-22 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2023-11-22 | 2023-11-20 | 0.670 | 1,182,000 | +0 | 0.74% | 791,940 |
| 2023-11-21 | 2023-11-17 | 0.650 | 1,182,000 | +0 | 0.74% | 768,300 |
| 2023-11-20 | 2023-11-16 | 0.660 | 1,182,000 | +0 | 0.74% | 780,120 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2023-11-16 | 2023-11-14 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2023-11-15 | 2023-11-13 | 0.700 | 1,182,000 | +0 | 0.74% | 827,400 |
| 2023-11-14 | 2023-11-10 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2023-11-13 | 2023-11-09 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2023-11-10 | 2023-11-08 | 0.760 | 1,182,000 | +0 | 0.74% | 898,320 |
| 2023-11-09 | 2023-11-07 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2023-11-08 | 2023-11-06 | 0.690 | 1,182,000 | +0 | 0.74% | 815,580 |
| 2023-11-07 | 2023-11-03 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2023-11-06 | 2023-11-02 | 0.770 | 1,182,000 | +0 | 0.74% | 910,140 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,182,000 | +0 | 0.74% | 921,960 |
| 2023-11-02 | 2023-10-31 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2023-11-01 | 2023-10-30 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2023-10-31 | 2023-10-27 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2023-10-30 | 2023-10-26 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2023-10-27 | 2023-10-25 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1,182,000 | +0 | 0.74% | 803,760 |
| 2023-10-25 | 2023-10-20 | 0.740 | 1,182,000 | +0 | 0.74% | 874,680 |
| 2023-10-24 | 2023-10-19 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2023-10-20 | 2023-10-18 | 0.730 | 1,182,000 | +0 | 0.74% | 862,860 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,182,000 | -30,000 | 0.74% | 862,860 |
| 2023-02-15 | 2023-02-13 | 1.010 | 1,212,000 | -30,000 | 0.76% | 1,224,120 |
| 2022-08-03 | 2022-08-01 | 1.000 | 1,242,000 | -10,000 | 0.78% | 1,242,000 |
| 2022-08-02 | 2022-07-29 | 0.950 | 1,252,000 | -30,000 | 0.78% | 1,189,400 |
| 2022-07-20 | 2022-07-18 | 0.970 | 1,282,000 | +30,000 | 0.80% | 1,243,540 |
| 2022-07-19 | 2022-07-15 | 0.980 | 1,252,000 | -8,000 | 0.78% | 1,226,960 |
| 2022-06-23 | 2022-06-21 | 1.020 | 1,260,000 | -20,000 | 0.79% | 1,285,200 |
| 2022-06-06 | 2022-06-01 | 1.040 | 1,280,000 | +20,000 | 0.80% | 1,331,200 |
| 2022-05-10 | 2022-05-05 | 1.130 | 1,260,000 | +18,000 | 0.79% | 1,423,800 |
| 2022-02-17 | 2022-02-15 | 1.390 | 1,242,000 | -18,000 | 0.78% | 1,726,380 |
| 2022-02-10 | 2022-02-08 | 1.350 | 1,260,000 | -2,000 | 0.79% | 1,701,000 |
| 2022-02-09 | 2022-02-07 | 1.390 | 1,262,000 | +20,000 | 0.79% | 1,754,180 |
| 2022-01-06 | 2022-01-04 | 1.860 | 1,242,000 | -22,000 | 0.78% | 2,310,120 |
| 2022-01-05 | 2022-01-03 | 1.800 | 1,264,000 | +22,000 | 0.79% | 2,275,200 |
| 2021-12-29 | 2021-12-24 | 1.820 | 1,242,000 | +10,000 | 0.78% | 2,260,440 |
| 2021-12-28 | 2021-12-22 | 1.850 | 1,232,000 | -10,000 | 0.77% | 2,279,200 |
| 2021-12-20 | 2021-12-16 | 1.740 | 1,242,000 | -50,000 | 0.78% | 2,161,080 |
| 2021-12-17 | 2021-12-15 | 2.110 | 1,292,000 | +30,000 | 0.81% | 2,726,120 |
| 2021-12-15 | 2021-12-13 | 2.220 | 1,262,000 | -230,000 | 0.79% | 2,801,640 |
| 2021-12-14 | 2021-12-10 | 1.590 | 1,492,000 | -74,000 | 0.93% | 2,372,280 |
| 2021-12-13 | 2021-12-09 | 1.300 | 1,566,000 | -26,000 | 0.98% | 2,035,800 |
| 2021-12-08 | 2021-12-06 | 1.210 | 1,592,000 | -50,000 | 1.00% | 1,926,320 |
| 2021-12-07 | 2021-12-03 | 1.200 | 1,642,000 | -110,000 | 1.03% | 1,970,400 |
| 2021-11-25 | 2021-11-23 | 1.180 | 1,752,000 | -40,000 | 1.09% | 2,067,360 |
| 2021-11-17 | 2021-11-15 | 1.230 | 1,792,000 | +40,000 | 1.12% | 2,204,160 |
| 2021-10-11 | 2021-10-07 | 1.080 | 1,752,000 | -2,000 | 1.09% | 1,892,160 |
| 2021-10-07 | 2021-10-05 | 1.070 | 1,754,000 | +62,000 | 1.10% | 1,876,780 |
| 2021-10-06 | 2021-10-04 | 1.060 | 1,692,000 | +76,000 | 1.06% | 1,793,520 |
| 2021-08-31 | 2021-08-27 | 1.060 | 1,616,000 | +26,000 | 1.01% | 1,712,960 |
| 2021-08-19 | 2021-08-17 | 1.080 | 1,590,000 | +100,000 | 0.99% | 1,717,200 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,490,000 | +48,000 | 0.93% | 1,549,600 |
| 2021-07-13 | 2021-07-09 | 1.070 | 1,442,000 | +50,000 | 0.90% | 1,542,940 |
| 2021-04-30 | 2021-04-28 | 0.820 | 1,392,000 | -10,000 | 0.87% | 1,141,440 |
| 2021-03-18 | 2021-03-16 | 1.180 | 1,402,000 | -50,000 | 0.88% | 1,654,360 |
| 2021-03-01 | 2021-02-25 | 1.100 | 1,452,000 | -130,000 | 0.91% | 1,597,200 |
| 2021-02-24 | 2021-02-22 | 0.680 | 1,582,000 | -46,000 | 0.99% | 1,075,760 |
| 2021-02-18 | 2021-02-16 | 0.630 | 1,628,000 | -4,000 | 1.02% | 1,025,640 |
| 2020-09-02 | 2020-08-31 | 0.510 | 1,632,000 | -10,000 | 1.02% | 832,320 |
| 2020-08-20 | 2020-08-18 | 0.520 | 1,642,000 | -20,000 | 1.03% | 853,840 |
| 2020-06-09 | 2020-06-05 | 0.530 | 1,662,000 | -8,000 | 1.04% | 880,860 |
| 2020-06-05 | 2020-06-03 | 0.520 | 1,670,000 | -2,000 | 1.04% | 868,400 |
| 2020-06-03 | 2020-06-01 | 0.510 | 1,672,000 | +10,000 | 1.04% | 852,720 |
| 2020-05-28 | 2020-05-26 | 0.500 | 1,662,000 | -10,000 | 1.04% | 831,000 |
| 2020-05-22 | 2020-05-20 | 0.570 | 1,672,000 | +20,000 | 1.04% | 953,040 |
| 2019-01-07 | 2019-01-03 | 0.780 | 1,652,000 | -32,000 | 1.03% | 1,288,560 |
| 2018-09-21 | 2018-09-19 | 0.830 | 1,684,000 | -10,000 | 1.05% | 1,397,720 |
| 2018-06-01 | 2018-05-30 | 1.040 | 1,694,000 | +10,000 | 1.06% | 1,761,760 |
| 2018-05-18 | 2018-05-16 | 1.100 | 1,684,000 | -100,000 | 1.05% | 1,852,400 |
| 2018-05-10 | 2018-05-08 | 1.120 | 1,784,000 | +50,000 | 1.11% | 1,998,080 |
| 2018-05-03 | 2018-04-30 | 1.120 | 1,734,000 | -50,000 | 1.08% | 1,942,080 |
| 2018-05-02 | 2018-04-27 | 1.110 | 1,784,000 | +100,000 | 1.11% | 1,980,240 |
| 2018-03-15 | 2018-03-13 | 1.230 | 1,684,000 | +100,000 | 1.05% | 2,071,320 |
| 2018-01-03 | 2017-12-29 | 1.330 | 1,584,000 | -50,000 | 0.99% | 2,106,720 |
| 2017-11-28 | 2017-11-24 | 1.250 | 1,634,000 | +22,000 | 1.02% | 2,042,500 |
| 2017-11-24 | 2017-11-22 | 1.320 | 1,612,000 | +28,000 | 1.01% | 2,127,840 |
| 2017-10-26 | 2017-10-24 | 1.360 | 1,584,000 | -44,000 | 0.99% | 2,154,240 |
| 2017-10-04 | 2017-09-29 | 1.420 | 1,628,000 | -30,000 | 1.02% | 2,311,760 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,658,000 | -12,000 | 1.04% | 2,089,080 |
| 2017-09-27 | 2017-09-25 | 1.250 | 1,670,000 | +40,000 | 1.04% | 2,087,500 |
| 2017-09-25 | 2017-09-21 | 1.380 | 1,630,000 | -36,000 | 1.02% | 2,249,400 |
| 2017-09-20 | 2017-09-18 | 1.320 | 1,666,000 | -2,000 | 1.04% | 2,199,120 |
| 2017-09-19 | 2017-09-15 | 1.310 | 1,668,000 | -4,000 | 1.04% | 2,185,080 |
| 2017-09-15 | 2017-09-13 | 1.290 | 1,672,000 | +16,000 | 1.04% | 2,156,880 |
| 2017-09-12 | 2017-09-08 | 1.280 | 1,656,000 | +30,000 | 1.03% | 2,119,680 |
| 2017-09-08 | 2017-09-06 | 1.340 | 1,626,000 | +12,000 | 1.02% | 2,178,840 |
| 2017-07-27 | 2017-07-25 | 1.300 | 1,614,000 | -150,000 | 1.01% | 2,098,200 |
| 2017-07-20 | 2017-07-18 | 1.330 | 1,764,000 | -150,000 | 1.10% | 2,346,120 |
| 2017-07-18 | 2017-07-14 | 1.290 | 1,914,000 | -40,000 | 1.20% | 2,469,060 |
| 2017-07-17 | 2017-07-13 | 1.320 | 1,954,000 | -200,000 | 1.22% | 2,579,280 |
| 2017-04-06 | 2017-04-03 | 1.460 | 2,154,000 | -76,000 | 1.35% | 3,144,840 |
| 2017-02-24 | 2017-02-22 | 1.570 | 2,230,000 | +20,000 | 1.39% | 3,501,100 |
| 2017-02-01 | 2017-01-25 | 1.530 | 2,210,000 | -86,000 | 1.38% | 3,381,300 |
| 2016-12-22 | 2016-12-20 | 1.430 | 2,296,000 | -2,000 | 1.44% | 3,283,280 |
| 2016-11-28 | 2016-11-24 | 1.480 | 2,298,000 | +34,000 | 1.44% | 3,401,040 |
| 2016-11-14 | 2016-11-10 | 1.500 | 2,264,000 | +14,000 | 1.42% | 3,396,000 |
| 2016-09-23 | 2016-09-21 | 1.600 | 2,250,000 | +60,000 | 1.41% | 3,600,000 |
| 2016-09-20 | 2016-09-15 | 1.600 | 2,190,000 | +80,000 | 1.37% | 3,504,000 |
| 2016-09-14 | 2016-09-12 | 1.660 | 2,110,000 | +20,000 | 1.32% | 3,502,600 |
| 2016-09-12 | 2016-09-08 | 1.770 | 2,090,000 | +100,000 | 1.31% | 3,699,300 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,990,000 | -50,000 | 1.24% | 3,820,800 |
| 2016-08-29 | 2016-08-25 | 1.590 | 2,040,000 | -2,000 | 1.27% | 3,243,600 |
| 2016-04-15 | 2016-04-13 | 1.550 | 2,042,000 | -40,000 | 1.28% | 3,165,100 |
| 2016-04-13 | 2016-04-11 | 1.450 | 2,082,000 | -40,000 | 1.30% | 3,018,900 |
| 2016-04-12 | 2016-04-08 | 1.300 | 2,122,000 | -170,000 | 1.33% | 2,758,600 |
| 2016-04-11 | 2016-04-07 | 1.290 | 2,292,000 | -160,000 | 1.43% | 2,956,680 |
| 2016-04-08 | 2016-04-06 | 1.250 | 2,452,000 | -2,000 | 1.53% | 3,065,000 |
| 2016-04-07 | 2016-04-05 | 1.180 | 2,454,000 | -10,000 | 1.53% | 2,895,720 |
| 2016-04-05 | 2016-03-31 | 1.220 | 2,464,000 | +50,000 | 1.54% | 3,006,080 |
| 2016-04-01 | 2016-03-30 | 1.320 | 2,414,000 | -476,000 | 1.51% | 3,186,480 |
| 2016-03-31 | 2016-03-29 | 1.170 | 2,890,000 | +50,000 | 1.81% | 3,381,300 |
| 2016-03-29 | 2016-03-23 | 1.310 | 2,840,000 | -236,000 | 1.77% | 3,720,400 |
| 2016-02-22 | 2016-02-18 | 1.240 | 3,076,000 | -24,000 | 1.92% | 3,814,240 |
| 2016-02-19 | 2016-02-17 | 1.240 | 3,100,000 | -2,000 | 1.94% | 3,844,000 |
| 2016-02-05 | 2016-02-03 | 1.160 | 3,102,000 | +24,000 | 1.94% | 3,598,320 |
| 2016-01-22 | 2016-01-20 | 1.150 | 3,078,000 | +26,000 | 1.92% | 3,539,700 |
| 2016-01-21 | 2016-01-19 | 1.190 | 3,052,000 | +48,000 | 1.91% | 3,631,880 |
| 2016-01-11 | 2016-01-07 | 1.190 | 3,004,000 | +202,000 | 1.88% | 3,574,760 |
| 2016-01-08 | 2016-01-06 | 1.210 | 2,802,000 | +130,000 | 1.75% | 3,390,420 |
| 2016-01-06 | 2016-01-04 | 1.210 | 2,672,000 | -22,000 | 1.67% | 3,233,120 |
| 2016-01-05 | 2015-12-31 | 1.290 | 2,694,000 | -26,000 | 1.68% | 3,475,260 |
| 2015-12-29 | 2015-12-24 | 1.300 | 2,720,000 | -120,000 | 1.70% | 3,536,000 |
| 2015-12-28 | 2015-12-22 | 1.260 | 2,840,000 | -50,000 | 1.77% | 3,578,400 |
| 2015-12-23 | 2015-12-21 | 1.220 | 2,890,000 | +478,000 | 1.81% | 3,525,800 |
| 2015-12-21 | 2015-12-17 | 1.330 | 2,412,000 | +150,000 | 1.51% | 3,207,960 |
| 2015-12-08 | 2015-12-04 | 1.350 | 2,262,000 | +50,000 | 1.41% | 3,053,700 |
| 2015-11-24 | 2015-11-20 | 1.470 | 2,212,000 | -44,000 | 1.38% | 3,251,640 |
| 2015-11-20 | 2015-11-18 | 1.400 | 2,256,000 | -56,000 | 1.41% | 3,158,400 |
| 2015-11-11 | 2015-11-09 | 1.420 | 2,312,000 | -46,000 | 1.44% | 3,283,040 |
| 2015-10-27 | 2015-10-23 | 1.400 | 2,358,000 | -50,000 | 1.47% | 3,301,200 |
| 2015-10-26 | 2015-10-22 | 1.400 | 2,408,000 | -38,000 | 1.50% | 3,371,200 |
| 2015-10-12 | 2015-10-08 | 1.320 | 2,446,000 | -2,000 | 1.53% | 3,228,720 |
| 2015-10-08 | 2015-10-06 | 1.280 | 2,448,000 | -2,000 | 1.53% | 3,133,440 |
| 2015-10-07 | 2015-10-05 | 1.380 | 2,450,000 | -40,000 | 1.53% | 3,381,000 |
| 2015-09-09 | 2015-09-07 | 1.150 | 2,490,000 | -128,000 | 1.56% | 2,863,500 |
| 2015-08-26 | 2015-08-24 | 1.120 | 2,618,000 | -8,000 | 1.64% | 2,932,160 |
| 2015-08-05 | 2015-08-03 | 1.170 | 2,626,000 | -66,000 | 1.64% | 3,072,420 |
| 2015-08-03 | 2015-07-30 | 1.260 | 2,692,000 | +46,000 | 1.68% | 3,391,920 |
| 2015-07-15 | 2015-07-13 | 1.410 | 2,646,000 | -2,000 | 1.65% | 3,730,860 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,648,000 | +30,000 | 1.65% | 2,912,800 |
| 2015-07-09 | 2015-07-07 | 1.290 | 2,618,000 | -62,000 | 1.64% | 3,377,220 |
| 2015-07-08 | 2015-07-06 | 1.420 | 2,680,000 | +50,000 | 1.68% | 3,805,600 |
| 2015-07-03 | 2015-06-30 | 1.700 | 2,630,000 | -180,000 | 1.64% | 4,471,000 |
| 2015-06-23 | 2015-06-19 | 1.760 | 2,810,000 | -50,000 | 1.76% | 4,945,600 |
| 2015-06-16 | 2015-06-12 | 1.840 | 2,860,000 | +50,000 | 1.79% | 5,262,400 |
| 2015-06-15 | 2015-06-11 | 1.750 | 2,810,000 | +100,000 | 1.76% | 4,917,500 |
| 2015-06-11 | 2015-06-09 | 1.840 | 2,710,000 | -30,000 | 1.69% | 4,986,400 |
| 2015-06-08 | 2015-06-04 | 1.950 | 2,740,000 | +12,000 | 1.71% | 5,343,000 |
| 2015-06-05 | 2015-06-03 | 1.950 | 2,728,000 | -20,000 | 1.70% | 5,319,600 |
| 2015-06-04 | 2015-06-02 | 1.920 | 2,748,000 | -10,000 | 1.72% | 5,276,160 |
| 2015-06-03 | 2015-06-01 | 1.950 | 2,758,000 | -42,000 | 1.72% | 5,378,100 |
| 2015-06-01 | 2015-05-28 | 1.830 | 2,800,000 | -20,000 | 1.75% | 5,124,000 |
| 2015-05-29 | 2015-05-27 | 1.850 | 2,820,000 | +66,000 | 1.76% | 5,217,000 |
| 2015-05-28 | 2015-05-26 | 1.860 | 2,754,000 | +8,000 | 1.72% | 5,122,440 |
| 2015-05-26 | 2015-05-21 | 1.850 | 2,746,000 | +6,000 | 1.72% | 5,080,100 |
| 2015-05-22 | 2015-05-20 | 1.860 | 2,740,000 | +30,000 | 1.71% | 5,096,400 |
| 2015-05-21 | 2015-05-19 | 1.850 | 2,710,000 | +44,000 | 1.69% | 5,013,500 |
| 2015-05-19 | 2015-05-15 | 1.900 | 2,666,000 | +16,000 | 1.67% | 5,065,400 |
| 2015-05-13 | 2015-05-11 | 1.930 | 2,650,000 | -32,000 | 1.66% | 5,114,500 |
| 2015-05-12 | 2015-05-08 | 1.910 | 2,682,000 | -206,000 | 1.68% | 5,122,620 |
| 2015-05-11 | 2015-05-07 | 1.760 | 2,888,000 | +198,000 | 1.80% | 5,082,880 |
| 2015-05-08 | 2015-05-06 | 1.850 | 2,690,000 | -48,000 | 1.68% | 4,976,500 |
| 2015-05-07 | 2015-05-05 | 1.820 | 2,738,000 | +130,000 | 1.71% | 4,983,160 |
| 2015-04-27 | 2015-04-23 | 1.890 | 2,608,000 | +6,000 | 1.63% | 4,929,120 |
| 2015-04-24 | 2015-04-22 | 1.930 | 2,602,000 | -30,000 | 1.63% | 5,021,860 |
| 2015-04-23 | 2015-04-21 | 1.810 | 2,632,000 | +30,000 | 1.65% | 4,763,920 |
| 2015-04-21 | 2015-04-17 | 1.920 | 2,602,000 | -68,000 | 1.63% | 4,995,840 |
| 2015-04-20 | 2015-04-16 | 1.860 | 2,670,000 | -32,000 | 1.67% | 4,966,200 |
| 2015-04-16 | 2015-04-14 | 1.800 | 2,702,000 | -50,000 | 1.69% | 4,863,600 |
| 2015-04-15 | 2015-04-13 | 1.940 | 2,752,000 | -50,000 | 1.72% | 5,338,880 |
| 2015-04-10 | 2015-04-08 | 1.840 | 2,802,000 | -350,000 | 1.75% | 5,155,680 |
| 2015-04-09 | 2015-04-02 | 1.720 | 3,152,000 | -530,000 | 1.97% | 5,421,440 |
| 2015-04-08 | 2015-04-01 | 1.630 | 3,682,000 | -28,000 | 2.30% | 6,001,660 |
| 2015-04-02 | 2015-03-31 | 1.610 | 3,710,000 | -20,000 | 2.32% | 5,973,100 |
| 2015-04-01 | 2015-03-30 | 1.570 | 3,730,000 | -50,000 | 2.33% | 5,856,100 |
| 2015-03-26 | 2015-03-24 | 1.560 | 3,780,000 | -40,000 | 2.36% | 5,896,800 |
| 2015-03-25 | 2015-03-23 | 1.580 | 3,820,000 | -74,000 | 2.39% | 6,035,600 |
| 2015-03-24 | 2015-03-20 | 1.530 | 3,894,000 | -2,000 | 2.43% | 5,957,820 |
| 2015-03-23 | 2015-03-19 | 1.520 | 3,896,000 | -120,000 | 2.44% | 5,921,920 |
| 2015-03-20 | 2015-03-18 | 1.530 | 4,016,000 | -54,000 | 2.51% | 6,144,480 |
| 2015-03-19 | 2015-03-17 | 1.510 | 4,070,000 | -10,000 | 2.54% | 6,145,700 |
| 2015-03-12 | 2015-03-10 | 1.380 | 4,080,000 | +20,000 | 2.55% | 5,630,400 |
| 2015-03-06 | 2015-03-04 | 1.380 | 4,060,000 | +50,000 | 2.54% | 5,602,800 |
| 2015-02-10 | 2015-02-06 | 1.370 | 4,010,000 | +124,000 | 2.51% | 5,493,700 |
| 2015-01-30 | 2015-01-28 | 1.360 | 3,886,000 | +58,000 | 2.43% | 5,284,960 |
| 2015-01-27 | 2015-01-23 | 1.400 | 3,828,000 | +144,000 | 2.39% | 5,359,200 |
| 2015-01-23 | 2015-01-21 | 1.390 | 3,684,000 | +950,000 | 2.30% | 5,120,760 |
| 2015-01-22 | 2015-01-20 | 1.420 | 2,734,000 | +2,000 | 1.71% | 3,882,280 |
| 2015-01-21 | 2015-01-19 | 1.420 | 2,732,000 | +170,000 | 1.71% | 3,879,440 |
| 2015-01-19 | 2015-01-15 | 1.470 | 2,562,000 | -8,000 | 1.60% | 3,766,140 |
| 2015-01-16 | 2015-01-14 | 1.420 | 2,570,000 | +52,000 | 1.61% | 3,649,400 |
| 2015-01-12 | 2015-01-08 | 1.580 | 2,518,000 | -338,000 | 1.57% | 3,978,440 |
| 2015-01-09 | 2015-01-07 | 1.480 | 2,856,000 | -10,000 | 1.79% | 4,226,880 |
| 2015-01-08 | 2015-01-06 | 1.430 | 2,866,000 | -62,000 | 1.79% | 4,098,380 |
| 2015-01-07 | 2015-01-05 | 1.510 | 2,928,000 | -138,000 | 1.83% | 4,421,280 |
| 2014-12-11 | 2014-12-09 | 1.340 | 3,066,000 | -6,000 | 1.92% | 4,108,440 |
| 2014-12-10 | 2014-12-08 | 1.290 | 3,072,000 | +50,000 | 1.92% | 3,962,880 |
| 2014-12-09 | 2014-12-05 | 1.390 | 3,022,000 | +14,000 | 1.89% | 4,200,580 |
| 2014-12-08 | 2014-12-04 | 1.420 | 3,008,000 | +30,000 | 1.88% | 4,271,360 |
| 2014-12-04 | 2014-12-02 | 1.440 | 2,978,000 | -12,000 | 1.86% | 4,288,320 |
| 2014-12-03 | 2014-12-01 | 1.350 | 2,990,000 | +200,000 | 1.87% | 4,036,500 |
| 2014-12-02 | 2014-11-28 | 1.460 | 2,790,000 | +106,000 | 1.74% | 4,073,400 |
| 2014-11-26 | 2014-11-24 | 1.540 | 2,684,000 | -14,000 | 1.68% | 4,133,360 |
| 2014-11-25 | 2014-11-21 | 1.480 | 2,698,000 | +76,000 | 1.69% | 3,993,040 |
| 2014-11-21 | 2014-11-19 | 1.500 | 2,622,000 | +52,000 | 1.64% | 3,933,000 |
| 2014-11-20 | 2014-11-18 | 1.510 | 2,570,000 | +50,000 | 1.61% | 3,880,700 |
| 2014-11-17 | 2014-11-13 | 1.660 | 2,520,000 | +46,000 | 1.57% | 4,183,200 |
| 2014-11-12 | 2014-11-10 | 1.620 | 2,474,000 | -202,000 | 1.55% | 4,007,880 |
| 2014-11-11 | 2014-11-07 | 1.600 | 2,676,000 | -6,000 | 1.67% | 4,281,600 |
| 2014-10-30 | 2014-10-28 | 1.540 | 2,682,000 | +6,000 | 1.68% | 4,130,280 |
| 2014-10-29 | 2014-10-27 | 1.520 | 2,676,000 | +300,000 | 1.67% | 4,067,520 |
| 2014-10-28 | 2014-10-24 | 1.600 | 2,376,000 | +20,000 | 1.49% | 3,801,600 |
| 2014-10-24 | 2014-10-22 | 1.610 | 2,356,000 | +26,000 | 1.47% | 3,793,160 |
| 2014-10-23 | 2014-10-21 | 1.590 | 2,330,000 | +148,000 | 1.46% | 3,704,700 |
| 2014-10-22 | 2014-10-20 | 1.600 | 2,182,000 | +170,000 | 1.36% | 3,491,200 |
| 2014-10-20 | 2014-10-16 | 1.610 | 2,012,000 | +190,000 | 1.26% | 3,239,320 |
| 2014-10-16 | 2014-10-14 | 1.660 | 1,822,000 | +86,000 | 1.14% | 3,024,520 |
| 2014-10-15 | 2014-10-13 | 1.670 | 1,736,000 | -130,000 | 1.08% | 2,899,120 |
| 2014-10-13 | 2014-10-09 | 1.690 | 1,866,000 | -902,000 | 1.17% | 3,153,540 |
| 2014-10-09 | 2014-10-07 | 1.490 | 2,768,000 | +2,000 | 1.73% | 4,124,320 |
| 2014-10-08 | 2014-10-06 | 1.450 | 2,766,000 | +20,000 | 1.73% | 4,010,700 |
| 2014-10-06 | 2014-09-30 | 1.440 | 2,746,000 | +100,000 | 1.72% | 3,954,240 |
| 2014-10-03 | 2014-09-29 | 1.450 | 2,646,000 | +22,000 | 1.65% | 3,836,700 |
| 2014-09-30 | 2014-09-26 | 1.550 | 2,624,000 | +50,000 | 1.64% | 4,067,200 |
| 2014-09-29 | 2014-09-25 | 1.550 | 2,574,000 | +8,000 | 1.61% | 3,989,700 |
| 2014-09-26 | 2014-09-24 | 1.530 | 2,566,000 | +50,000 | 1.60% | 3,925,980 |
| 2014-09-18 | 2014-09-16 | 1.520 | 2,516,000 | +50,000 | 1.57% | 3,824,320 |
| 2014-09-16 | 2014-09-12 | 1.560 | 2,466,000 | +8,000 | 1.54% | 3,846,960 |
| 2014-09-15 | 2014-09-11 | 1.550 | 2,458,000 | +10,000 | 1.54% | 3,809,900 |
| 2014-09-12 | 2014-09-10 | 1.540 | 2,448,000 | +16,000 | 1.53% | 3,769,920 |
| 2014-09-08 | 2014-09-04 | 1.550 | 2,432,000 | +26,000 | 1.52% | 3,769,600 |
| 2014-09-05 | 2014-09-03 | 1.570 | 2,406,000 | -120,000 | 1.50% | 3,777,420 |
| 2014-09-04 | 2014-09-02 | 1.460 | 2,526,000 | +40,000 | 1.58% | 3,687,960 |
| 2014-09-03 | 2014-09-01 | 1.460 | 2,486,000 | +30,000 | 1.55% | 3,629,560 |
| 2014-09-02 | 2014-08-29 | 1.470 | 2,456,000 | +54,000 | 1.54% | 3,610,320 |
| 2014-09-01 | 2014-08-28 | 1.460 | 2,402,000 | +100,000 | 1.50% | 3,506,920 |
| 2014-08-27 | 2014-08-25 | 1.550 | 2,302,000 | +76,000 | 1.44% | 3,568,100 |
| 2014-08-25 | 2014-08-21 | 1.550 | 2,226,000 | +26,000 | 1.39% | 3,450,300 |
| 2014-08-20 | 2014-08-18 | 1.580 | 2,200,000 | -32,000 | 1.38% | 3,476,000 |
| 2014-08-19 | 2014-08-15 | 1.570 | 2,232,000 | -2,000 | 1.40% | 3,504,240 |
| 2014-08-18 | 2014-08-14 | 1.610 | 2,234,000 | -120,000 | 1.40% | 3,596,740 |
| 2014-08-15 | 2014-08-13 | 1.530 | 2,354,000 | +92,000 | 1.47% | 3,601,620 |
| 2014-08-14 | 2014-08-12 | 1.570 | 2,262,000 | +96,000 | 1.41% | 3,551,340 |
| 2014-08-13 | 2014-08-11 | 1.580 | 2,166,000 | +90,000 | 1.35% | 3,422,280 |
| 2014-08-12 | 2014-08-08 | 1.650 | 2,076,000 | +100,000 | 1.30% | 3,425,400 |
| 2014-08-11 | 2014-08-07 | 1.620 | 1,976,000 | +292,000 | 1.23% | 3,201,120 |
| 2014-08-08 | 2014-08-06 | 1.690 | 1,684,000 | -200,000 | 1.05% | 2,845,960 |
| 2014-08-07 | 2014-08-05 | 1.710 | 1,884,000 | -50,000 | 1.18% | 3,221,640 |
| 2014-08-05 | 2014-08-01 | 1.590 | 1,934,000 | +244,000 | 1.21% | 3,075,060 |
| 2014-08-04 | 2014-07-31 | 1.630 | 1,690,000 | +24,000 | 1.06% | 2,754,700 |
| 2014-08-01 | 2014-07-30 | 1.680 | 1,666,000 | +120,000 | 1.04% | 2,798,880 |
| 2014-07-31 | 2014-07-29 | 1.750 | 1,546,000 | -50,000 | 0.97% | 2,705,500 |
| 2014-07-30 | 2014-07-28 | 1.720 | 1,596,000 | -170,000 | 1.00% | 2,745,120 |
| 2014-07-29 | 2014-07-25 | 1.720 | 1,766,000 | -2,000 | 1.10% | 3,037,520 |
| 2014-07-28 | 2014-07-24 | 1.640 | 1,768,000 | +18,000 | 1.10% | 2,899,520 |
| 2014-07-25 | 2014-07-23 | 1.640 | 1,750,000 | -56,000 | 1.09% | 2,870,000 |
| 2014-07-24 | 2014-07-22 | 1.580 | 1,806,000 | +116,000 | 1.13% | 2,853,480 |
| 2014-07-23 | 2014-07-21 | 1.600 | 1,690,000 | +84,000 | 1.06% | 2,704,000 |
| 2014-07-22 | 2014-07-18 | 1.630 | 1,606,000 | +36,000 | 1.00% | 2,617,780 |
| 2014-07-21 | 2014-07-17 | 1.610 | 1,570,000 | -306,000 | 0.98% | 2,527,700 |
| 2014-07-18 | 2014-07-16 | 1.600 | 1,876,000 | +190,000 | 1.17% | 3,001,600 |
| 2014-07-17 | 2014-07-15 | 1.760 | 1,686,000 | -260,000 | 1.05% | 2,967,360 |
| 2014-07-16 | 2014-07-14 | 1.780 | 1,946,000 | +40,000 | 1.22% | 3,463,880 |
| 2014-07-15 | 2014-07-11 | 1.630 | 1,906,000 | +260,000 | 1.19% | 3,106,780 |
| 2014-07-14 | 2014-07-10 | 1.650 | 1,646,000 | +28,000 | 1.03% | 2,715,900 |
| 2014-07-11 | 2014-07-09 | 1.470 | 1,618,000 | -146,000 | 1.01% | 2,378,460 |
| 2014-07-10 | 2014-07-08 | 1.350 | 1,764,000 | -2,000 | 1.10% | 2,381,400 |
| 2014-07-09 | 2014-07-07 | 1.330 | 1,766,000 | +26,000 | 1.10% | 2,348,780 |
| 2014-07-08 | 2014-07-04 | 1.260 | 1,740,000 | +100,000 | 1.09% | 2,192,400 |
| 2014-07-04 | 2014-07-02 | 1.280 | 1,640,000 | -56,000 | 1.03% | 2,099,200 |
| 2014-07-03 | 2014-06-30 | 1.210 | 1,696,000 | +116,000 | 1.06% | 2,052,160 |
| 2014-07-02 | 2014-06-27 | 1.220 | 1,580,000 | +118,000 | 0.99% | 1,927,600 |
| 2014-06-30 | 2014-06-26 | 1.250 | 1,462,000 | +30,000 | 0.91% | 1,827,500 |
| 2014-06-27 | 2014-06-25 | 1.250 | 1,432,000 | +20,000 | 0.90% | 1,790,000 |
| 2014-06-26 | 2014-06-24 | 1.250 | 1,412,000 | -58,000 | 0.88% | 1,765,000 |
| 2014-06-25 | 2014-06-23 | 1.310 | 1,470,000 | -120,000 | 0.92% | 1,925,700 |
| 2014-06-20 | 2014-06-18 | 1.260 | 1,590,000 | +40,000 | 0.99% | 2,003,400 |
| 2014-06-19 | 2014-06-17 | 1.280 | 1,550,000 | -154,000 | 0.97% | 1,984,000 |
| 2014-06-18 | 2014-06-16 | 1.350 | 1,704,000 | -520,000 | 1.06% | 2,300,400 |
| 2014-06-17 | 2014-06-13 | 1.140 | 2,224,000 | -526,000 | 1.39% | 2,535,360 |
| 2014-06-16 | 2014-06-12 | 1.060 | 2,750,000 | -100,000 | 1.72% | 2,915,000 |
| 2014-06-13 | 2014-06-11 | 1.050 | 2,850,000 | -12,000 | 1.78% | 2,992,500 |
| 2014-06-10 | 2014-06-06 | 0.980 | 2,862,000 | +222,000 | 1.79% | 2,804,760 |
| 2014-06-09 | 2014-06-05 | 0.980 | 2,640,000 | +40,000 | 1.65% | 2,587,200 |
| 2014-06-05 | 2014-06-03 | 1.000 | 2,600,000 | +20,000 | 1.62% | 2,600,000 |
| 2014-06-04 | 2014-05-30 | 1.010 | 2,580,000 | -64,000 | 1.61% | 2,605,800 |
| 2014-05-30 | 2014-05-28 | 1.000 | 2,644,000 | -22,000 | 1.65% | 2,644,000 |
| 2014-05-28 | 2014-05-26 | 1.000 | 2,666,000 | +42,000 | 1.67% | 2,666,000 |
| 2014-05-21 | 2014-05-19 | 0.970 | 2,624,000 | +36,000 | 1.64% | 2,545,280 |
| 2014-05-20 | 2014-05-16 | 0.970 | 2,588,000 | -30,000 | 1.62% | 2,510,360 |
| 2014-05-13 | 2014-05-09 | 0.980 | 2,618,000 | +28,000 | 1.64% | 2,565,640 |
| 2014-05-12 | 2014-05-08 | 0.980 | 2,590,000 | +16,000 | 1.62% | 2,538,200 |
| 2014-05-09 | 2014-05-07 | 0.980 | 2,574,000 | +100,000 | 1.61% | 2,522,520 |
| 2014-05-02 | 2014-04-29 | 1.000 | 2,474,000 | +50,000 | 1.55% | 2,474,000 |
| 2014-04-29 | 2014-04-25 | 1.040 | 2,424,000 | -50,000 | 1.52% | 2,520,960 |
| 2014-04-22 | 2014-04-16 | 1.030 | 2,474,000 | +10,000 | 1.55% | 2,548,220 |
| 2014-04-17 | 2014-04-15 | 1.030 | 2,464,000 | +60,000 | 1.54% | 2,537,920 |
| 2014-04-16 | 2014-04-14 | 1.060 | 2,404,000 | -20,000 | 1.50% | 2,548,240 |
| 2014-04-15 | 2014-04-11 | 1.060 | 2,424,000 | +110,000 | 1.52% | 2,569,440 |
| 2014-04-14 | 2014-04-10 | 1.050 | 2,314,000 | -552,000 | 1.45% | 2,429,700 |
| 2014-03-19 | 2014-03-17 | 0.980 | 2,866,000 | +104,000 | 1.79% | 2,808,680 |
| 2014-03-18 | 2014-03-14 | 1.000 | 2,762,000 | +126,000 | 1.73% | 2,762,000 |
| 2014-03-13 | 2014-03-11 | 1.050 | 2,636,000 | -20,000 | 1.65% | 2,767,800 |
| 2014-03-10 | 2014-03-06 | 1.050 | 2,656,000 | +2,000 | 1.66% | 2,788,800 |
| 2014-02-28 | 2014-02-26 | 1.010 | 2,654,000 | +22,000 | 1.66% | 2,680,540 |
| 2014-02-26 | 2014-02-24 | 1.030 | 2,632,000 | -50,000 | 1.65% | 2,710,960 |
| 2014-02-19 | 2014-02-17 | 1.010 | 2,682,000 | -60,000 | 1.68% | 2,708,820 |
| 2014-02-10 | 2014-02-06 | 0.980 | 2,742,000 | +16,000 | 1.71% | 2,687,160 |
| 2014-02-05 | 2014-01-30 | 0.990 | 2,726,000 | +10,000 | 1.70% | 2,698,740 |
| 2014-01-29 | 2014-01-27 | 0.960 | 2,716,000 | +134,000 | 1.70% | 2,607,360 |
| 2014-01-23 | 2014-01-21 | 1.000 | 2,582,000 | -20,000 | 1.61% | 2,582,000 |
| 2014-01-21 | 2014-01-17 | 0.960 | 2,602,000 | +28,000 | 1.63% | 2,497,920 |
| 2014-01-16 | 2014-01-14 | 1.000 | 2,574,000 | +28,000 | 1.61% | 2,574,000 |
| 2014-01-14 | 2014-01-10 | 0.970 | 2,546,000 | +14,000 | 1.59% | 2,469,620 |
| 2014-01-10 | 2014-01-08 | 0.960 | 2,532,000 | +20,000 | 1.58% | 2,430,720 |
| 2013-12-23 | 2013-12-19 | 1.010 | 2,512,000 | +68,000 | 1.57% | 2,537,120 |
| 2013-12-20 | 2013-12-18 | 1.050 | 2,444,000 | -66,000 | 1.53% | 2,566,200 |
| 2013-12-13 | 2013-12-11 | 1.010 | 2,510,000 | +38,000 | 1.57% | 2,535,100 |
| 2013-12-11 | 2013-12-09 | 1.050 | 2,472,000 | -40,000 | 1.54% | 2,595,600 |
| 2013-12-10 | 2013-12-06 | 1.050 | 2,512,000 | -10,000 | 1.57% | 2,637,600 |
| 2013-12-03 | 2013-11-29 | 1.050 | 2,522,000 | -32,000 | 1.58% | 2,648,100 |
| 2013-11-25 | 2013-11-21 | 1.070 | 2,554,000 | -26,000 | 1.60% | 2,732,780 |
| 2013-11-22 | 2013-11-20 | 1.070 | 2,580,000 | +18,000 | 1.61% | 2,760,600 |
| 2013-11-21 | 2013-11-19 | 1.040 | 2,562,000 | -16,000 | 1.60% | 2,664,480 |
| 2013-11-19 | 2013-11-15 | 1.040 | 2,578,000 | +26,000 | 1.61% | 2,681,120 |
| 2013-11-12 | 2013-11-08 | 1.010 | 2,552,000 | +30,000 | 1.59% | 2,577,520 |
| 2013-11-07 | 2013-11-05 | 1.050 | 2,522,000 | -4,000 | 1.58% | 2,648,100 |
| 2013-11-04 | 2013-10-31 | 1.050 | 2,526,000 | +10,000 | 1.58% | 2,652,300 |
| 2013-10-31 | 2013-10-29 | 1.010 | 2,516,000 | +116,000 | 1.57% | 2,541,160 |
| 2013-10-30 | 2013-10-28 | 1.030 | 2,400,000 | +142,000 | 1.50% | 2,472,000 |
| 2013-10-28 | 2013-10-24 | 1.070 | 2,258,000 | -44,000 | 1.41% | 2,416,060 |
| 2013-10-25 | 2013-10-23 | 1.060 | 2,302,000 | -156,000 | 1.44% | 2,440,120 |
| 2013-10-21 | 2013-10-17 | 1.030 | 2,458,000 | +20,000 | 1.54% | 2,531,740 |
| 2013-10-17 | 2013-10-15 | 1.030 | 2,438,000 | +20,000 | 1.52% | 2,511,140 |
| 2013-10-16 | 2013-10-11 | 1.050 | 2,418,000 | -40,000 | 1.51% | 2,538,900 |
| 2013-10-15 | 2013-10-10 | 1.030 | 2,458,000 | +30,000 | 1.54% | 2,531,740 |
| 2013-10-11 | 2013-10-09 | 1.040 | 2,428,000 | -28,000 | 1.52% | 2,525,120 |
| 2013-10-09 | 2013-10-07 | 1.020 | 2,456,000 | +102,000 | 1.54% | 2,505,120 |
| 2013-09-27 | 2013-09-25 | 1.050 | 2,354,000 | -48,000 | 1.47% | 2,471,700 |
| 2013-09-24 | 2013-09-19 | 1.040 | 2,402,000 | -40,000 | 1.50% | 2,498,080 |
| 2013-09-19 | 2013-09-17 | 1.020 | 2,442,000 | +2,000 | 1.53% | 2,490,840 |
| 2013-09-17 | 2013-09-13 | 1.040 | 2,440,000 | -54,000 | 1.52% | 2,537,600 |
| 2013-09-12 | 2013-09-10 | 1.060 | 2,494,000 | +128,000 | 1.56% | 2,643,640 |
| 2013-09-11 | 2013-09-09 | 1.040 | 2,366,000 | -10,000 | 1.48% | 2,460,640 |
| 2013-09-10 | 2013-09-06 | 1.060 | 2,376,000 | -24,000 | 1.49% | 2,518,560 |
| 2013-09-09 | 2013-09-05 | 1.060 | 2,400,000 | -4,000 | 1.50% | 2,544,000 |
| 2013-09-04 | 2013-09-02 | 1.020 | 2,404,000 | +100,000 | 1.50% | 2,452,080 |
| 2013-09-02 | 2013-08-29 | 1.060 | 2,304,000 | -100,000 | 1.44% | 2,442,240 |
| 2013-08-30 | 2013-08-28 | 1.060 | 2,404,000 | +200,000 | 1.50% | 2,548,240 |
| 2013-08-29 | 2013-08-27 | 1.070 | 2,204,000 | +22,000 | 1.38% | 2,358,280 |
| 2013-08-28 | 2013-08-26 | 1.100 | 2,182,000 | +28,000 | 1.36% | 2,400,200 |
| 2013-08-27 | 2013-08-23 | 1.100 | 2,154,000 | +80,000 | 1.35% | 2,369,400 |
| 2013-08-26 | 2013-08-22 | 1.150 | 2,074,000 | -276,000 | 1.30% | 2,385,100 |
| 2013-08-23 | 2013-08-21 | 1.010 | 2,350,000 | +30,000 | 1.47% | 2,373,500 |
| 2013-08-22 | 2013-08-20 | 0.980 | 2,320,000 | -392,000 | 1.45% | 2,273,600 |
| 2013-08-21 | 2013-08-19 | 1.060 | 2,712,000 | +100,000 | 1.70% | 2,874,720 |
| 2013-08-15 | 2013-08-12 | 0.990 | 2,612,000 | +10,000 | 1.63% | 2,585,880 |
| 2013-08-13 | 2013-08-09 | 0.970 | 2,602,000 | -10,000 | 1.63% | 2,523,940 |
| 2013-08-09 | 2013-08-07 | 0.950 | 2,612,000 | +12,000 | 1.63% | 2,481,400 |
| 2013-08-08 | 2013-08-06 | 0.950 | 2,600,000 | +94,000 | 1.62% | 2,470,000 |
| 2013-08-05 | 2013-08-01 | 0.960 | 2,506,000 | +30,000 | 1.57% | 2,405,760 |
| 2013-07-29 | 2013-07-25 | 0.970 | 2,476,000 | +28,000 | 1.55% | 2,401,720 |
| 2013-07-26 | 2013-07-24 | 0.970 | 2,448,000 | -6,000 | 1.53% | 2,374,560 |
| 2013-07-24 | 2013-07-22 | 0.930 | 2,454,000 | +22,000 | 1.53% | 2,282,220 |
| 2013-07-22 | 2013-07-18 | 0.970 | 2,432,000 | -48,000 | 1.52% | 2,359,040 |
| 2013-07-19 | 2013-07-17 | 0.930 | 2,480,000 | +98,000 | 1.55% | 2,306,400 |
| 2013-07-18 | 2013-07-16 | 0.970 | 2,382,000 | -662,000 | 1.49% | 2,310,540 |
| 2013-07-11 | 2013-07-09 | 0.930 | 3,044,000 | +30,000 | 1.90% | 2,830,920 |
| 2013-07-10 | 2013-07-08 | 0.910 | 3,014,000 | +86,000 | 1.88% | 2,742,740 |
| 2013-07-09 | 2013-07-05 | 0.930 | 2,928,000 | -6,000 | 1.83% | 2,723,040 |
| 2013-07-08 | 2013-07-04 | 0.910 | 2,934,000 | +52,000 | 1.83% | 2,669,940 |
| 2013-07-05 | 2013-07-03 | 0.950 | 2,882,000 | -100,000 | 1.80% | 2,737,900 |
| 2013-07-03 | 2013-06-28 | 0.930 | 2,982,000 | -140,000 | 1.86% | 2,773,260 |
| 2013-06-28 | 2013-06-26 | 0.900 | 3,122,000 | +40,000 | 1.95% | 2,809,800 |
| 2013-06-27 | 2013-06-25 | 0.900 | 3,082,000 | +40,000 | 1.93% | 2,773,800 |
| 2013-06-26 | 2013-06-24 | 0.920 | 3,042,000 | +558,000 | 1.90% | 2,798,640 |
| 2013-06-25 | 2013-06-21 | 0.950 | 2,484,000 | +162,000 | 1.55% | 2,359,800 |
| 2013-06-24 | 2013-06-20 | 0.960 | 2,322,000 | +112,000 | 1.45% | 2,229,120 |
| 2013-06-21 | 2013-06-19 | 0.980 | 2,210,000 | +248,000 | 1.38% | 2,165,800 |
| 2013-06-18 | 2013-06-14 | 0.990 | 1,962,000 | -6,000 | 1.23% | 1,942,380 |
| 2013-06-17 | 2013-06-13 | 0.980 | 1,968,000 | +156,000 | 1.23% | 1,928,640 |
| 2013-06-14 | 2013-06-11 | 1.010 | 1,812,000 | +150,000 | 1.13% | 1,830,120 |
| 2013-06-13 | 2013-06-10 | 1.030 | 1,662,000 | +100,000 | 1.04% | 1,711,860 |
| 2013-06-11 | 2013-06-07 | 1.070 | 1,562,000 | -50,000 | 0.98% | 1,671,340 |
| 2013-06-10 | 2013-06-06 | 1.070 | 1,612,000 | +160,000 | 1.01% | 1,724,840 |
| 2013-06-07 | 2013-06-05 | 1.140 | 1,452,000 | -916,000 | 0.91% | 1,655,280 |
| 2013-06-03 | 2013-05-30 | 0.880 | 2,368,000 | +8,000 | 1.48% | 2,083,840 |
| 2013-05-14 | 2013-05-10 | 0.900 | 2,360,000 | -100,000 | 1.47% | 2,124,000 |
| 2013-04-25 | 2013-04-23 | 0.880 | 2,460,000 | -4,000 | 1.54% | 2,164,800 |
| 2013-04-18 | 2013-04-16 | 0.900 | 2,464,000 | +14,000 | 1.54% | 2,217,600 |
| 2013-03-26 | 2013-03-22 | 0.910 | 2,450,000 | -2,000 | 1.53% | 2,229,500 |
| 2013-03-22 | 2013-03-20 | 0.930 | 2,452,000 | -100,000 | 1.53% | 2,280,360 |
| 2013-03-21 | 2013-03-19 | 0.910 | 2,552,000 | +48,000 | 1.59% | 2,322,320 |
| 2013-03-20 | 2013-03-18 | 0.910 | 2,504,000 | +220,000 | 1.57% | 2,278,640 |
| 2013-03-19 | 2013-03-15 | 0.910 | 2,284,000 | +40,000 | 1.43% | 2,078,440 |
| 2013-03-18 | 2013-03-14 | 0.930 | 2,244,000 | +76,000 | 1.40% | 2,086,920 |
| 2013-03-15 | 2013-03-13 | 0.930 | 2,168,000 | +202,000 | 1.35% | 2,016,240 |
| 2013-03-14 | 2013-03-12 | 0.950 | 1,966,000 | +36,000 | 1.23% | 1,867,700 |
| 2013-03-12 | 2013-03-08 | 0.970 | 1,930,000 | +46,000 | 1.21% | 1,872,100 |
| 2013-03-08 | 2013-03-06 | 0.980 | 1,884,000 | -110,000 | 1.18% | 1,846,320 |
| 2013-03-01 | 2013-02-27 | 0.970 | 1,994,000 | +92,000 | 1.25% | 1,934,180 |
| 2013-02-28 | 2013-02-26 | 0.950 | 1,902,000 | +136,000 | 1.19% | 1,806,900 |
| 2013-02-27 | 2013-02-25 | 0.980 | 1,766,000 | +80,000 | 1.10% | 1,730,680 |
| 2013-02-25 | 2013-02-21 | 0.980 | 1,686,000 | +162,000 | 1.05% | 1,652,280 |
| 2013-02-15 | 2013-02-08 | 1.020 | 1,524,000 | +30,000 | 0.95% | 1,554,480 |
| 2013-02-06 | 2013-02-04 | 1.030 | 1,494,000 | +30,000 | 0.93% | 1,538,820 |
| 2013-01-17 | 2013-01-15 | 1.130 | 1,464,000 | -40,000 | 0.92% | 1,654,320 |
| 2013-01-15 | 2013-01-11 | 1.060 | 1,504,000 | +30,000 | 0.94% | 1,594,240 |
| 2013-01-11 | 2013-01-09 | 1.110 | 1,474,000 | +92,000 | 0.92% | 1,636,140 |
| 2013-01-09 | 2013-01-07 | 1.110 | 1,382,000 | -12,000 | 0.86% | 1,534,020 |
| 2013-01-08 | 2013-01-04 | 1.040 | 1,394,000 | +300,000 | 0.87% | 1,449,760 |
| 2013-01-07 | 2013-01-03 | 1.050 | 1,094,000 | -50,000 | 0.68% | 1,148,700 |
| 2013-01-04 | 2013-01-02 | 1.020 | 1,144,000 | +50,000 | 0.71% | 1,166,880 |
| 2012-11-06 | 2012-11-02 | 0.970 | 1,094,000 | -10,000 | 0.68% | 1,061,180 |
| 2012-10-31 | 2012-10-29 | 0.950 | 1,104,000 | -6,000 | 0.69% | 1,048,800 |
| 2012-10-30 | 2012-10-26 | 0.970 | 1,110,000 | -60,000 | 0.69% | 1,076,700 |
| 2012-10-29 | 2012-10-25 | 0.960 | 1,170,000 | +20,000 | 0.73% | 1,123,200 |
| 2012-10-26 | 2012-10-24 | 1.050 | 1,150,000 | -236,000 | 0.72% | 1,207,500 |
| 2012-10-25 | 2012-10-22 | 0.870 | 1,386,000 | -60,000 | 0.87% | 1,205,820 |
| 2012-09-20 | 2012-09-18 | 0.760 | 1,446,000 | +40,000 | 0.90% | 1,098,960 |
| 2012-09-19 | 2012-09-17 | 0.730 | 1,406,000 | -6,000 | 0.88% | 1,026,380 |
| 2012-09-10 | 2012-09-06 | 0.710 | 1,412,000 | +2,000 | 0.88% | 1,002,520 |
| 2012-08-30 | 2012-08-28 | 0.760 | 1,410,000 | +28,000 | 0.88% | 1,071,600 |
| 2012-08-29 | 2012-08-27 | 0.750 | 1,382,000 | +30,000 | 0.86% | 1,036,500 |
| 2012-07-19 | 2012-07-17 | 0.770 | 1,352,000 | +84,000 | 0.84% | 1,041,040 |
| 2012-07-18 | 2012-07-16 | 0.800 | 1,268,000 | -14,000 | 0.79% | 1,014,400 |
| 2012-05-02 | 2012-04-27 | 0.760 | 1,282,000 | -20,000 | 0.80% | 974,320 |
| 2012-02-27 | 2012-02-23 | 0.900 | 1,302,000 | -50,000 | 0.81% | 1,171,800 |
| 2012-02-24 | 2012-02-22 | 0.910 | 1,352,000 | +50,000 | 0.84% | 1,230,320 |
| 2012-02-20 | 2012-02-16 | 0.850 | 1,302,000 | +40,000 | 0.81% | 1,106,700 |
| 2012-02-14 | 2012-02-10 | 0.870 | 1,262,000 | -52,000 | 0.79% | 1,097,940 |
| 2012-02-13 | 2012-02-09 | 0.870 | 1,314,000 | +20,000 | 0.82% | 1,143,180 |
| 2012-02-09 | 2012-02-07 | 0.870 | 1,294,000 | +14,000 | 0.81% | 1,125,780 |
| 2012-02-06 | 2012-02-02 | 0.850 | 1,280,000 | +30,000 | 0.80% | 1,088,000 |
| 2012-02-03 | 2012-02-01 | 0.850 | 1,250,000 | -140,000 | 0.78% | 1,062,500 |
| 2012-01-27 | 2012-01-20 | 0.780 | 1,390,000 | -2,000 | 0.87% | 1,084,200 |
| 2011-12-14 | 2011-12-12 | 0.760 | 1,392,000 | -12,000 | 0.87% | 1,057,920 |
| 2011-12-07 | 2011-12-05 | 0.780 | 1,404,000 | +10,000 | 0.88% | 1,095,120 |
| 2011-12-06 | 2011-12-02 | 0.760 | 1,394,000 | +20,000 | 0.87% | 1,059,440 |
| 2011-12-05 | 2011-12-01 | 0.810 | 1,374,000 | +20,000 | 0.86% | 1,112,940 |
| 2011-11-11 | 2011-11-09 | 0.870 | 1,354,000 | -30,000 | 0.85% | 1,177,980 |
| 2011-11-10 | 2011-11-08 | 0.840 | 1,384,000 | -8,000 | 0.86% | 1,162,560 |
| 2011-11-08 | 2011-11-04 | 0.830 | 1,392,000 | -2,000 | 0.87% | 1,155,360 |
| 2011-10-26 | 2011-10-24 | 0.800 | 1,394,000 | -12,000 | 0.87% | 1,115,200 |
| 2011-10-24 | 2011-10-20 | 0.750 | 1,406,000 | -22,000 | 0.88% | 1,054,500 |
| 2011-10-21 | 2011-10-19 | 0.780 | 1,428,000 | +60,000 | 0.89% | 1,113,840 |
| 2011-10-19 | 2011-10-17 | 0.800 | 1,368,000 | +34,000 | 0.85% | 1,094,400 |
| 2011-10-17 | 2011-10-13 | 0.800 | 1,334,000 | +102,000 | 0.83% | 1,067,200 |
| 2011-10-13 | 2011-10-11 | 0.730 | 1,232,000 | +14,000 | 0.77% | 899,360 |
| 2011-10-11 | 2011-10-07 | 0.720 | 1,218,000 | +30,000 | 0.76% | 876,960 |
| 2011-09-30 | 2011-09-27 | 0.750 | 1,188,000 | -4,000 | 0.74% | 891,000 |
| 2011-08-08 | 2011-08-04 | 1.180 | 1,192,000 | -10,000 | 0.74% | 1,406,560 |
| 2011-08-04 | 2011-08-02 | 1.190 | 1,202,000 | +20,000 | 0.75% | 1,430,380 |
| 2011-07-25 | 2011-07-21 | 1.210 | 1,182,000 | +10,000 | 0.74% | 1,430,220 |
| 2011-07-14 | 2011-07-12 | 1.210 | 1,172,000 | +30,000 | 0.73% | 1,418,120 |
| 2011-06-22 | 2011-06-20 | 1.230 | 1,142,000 | +20,000 | 0.71% | 1,404,660 |
| 2011-06-02 | 2011-05-31 | 1.470 | 1,122,000 | +20,000 | 0.70% | 1,649,340 |
| 2011-05-18 | 2011-05-16 | 1.500 | 1,102,000 | -22,000 | 0.69% | 1,653,000 |
| 2011-05-11 | 2011-05-06 | 1.530 | 1,124,000 | +58,000 | 0.70% | 1,719,720 |
| 2011-04-20 | 2011-04-18 | 1.600 | 1,066,000 | +14,000 | 0.67% | 1,705,600 |
| 2011-04-14 | 2011-04-12 | 1.570 | 1,052,000 | +108,000 | 0.66% | 1,651,640 |
| 2011-04-13 | 2011-04-11 | 1.600 | 944,000 | -50,000 | 0.59% | 1,510,400 |
| 2011-04-12 | 2011-04-08 | 1.580 | 994,000 | -2,000 | 0.62% | 1,570,520 |
| 2011-04-11 | 2011-04-07 | 1.490 | 996,000 | +80,000 | 0.62% | 1,484,040 |
| 2011-04-07 | 2011-04-04 | 1.520 | 916,000 | +10,000 | 0.57% | 1,392,320 |
| 2011-03-29 | 2011-03-25 | 1.540 | 906,000 | +162,000 | 0.57% | 1,395,240 |
| 2011-03-24 | 2011-03-22 | 1.520 | 744,000 | +40,000 | 0.46% | 1,130,880 |
| 2011-03-22 | 2011-03-18 | 1.490 | 704,000 | -10,000 | 0.44% | 1,048,960 |
| 2011-02-28 | 2011-02-24 | 1.510 | 714,000 | -30,000 | 0.45% | 1,078,140 |
| 2011-01-17 | 2011-01-13 | 1.550 | 744,000 | +10,000 | 0.46% | 1,153,200 |
| 2011-01-12 | 2011-01-10 | 1.500 | 734,000 | -26,000 | 0.46% | 1,101,000 |
| 2010-12-13 | 2010-12-09 | 1.480 | 760,000 | -8,000 | 0.47% | 1,124,800 |
| 2010-12-08 | 2010-12-06 | 1.470 | 768,000 | -20,000 | 0.48% | 1,128,960 |
| 2010-11-16 | 2010-11-12 | 1.480 | 788,000 | +14,000 | 0.49% | 1,166,240 |
| 2010-11-15 | 2010-11-11 | 1.550 | 774,000 | -50,000 | 0.48% | 1,199,700 |
| 2010-11-11 | 2010-11-09 | 1.560 | 824,000 | +10,000 | 0.52% | 1,285,440 |
| 2010-11-09 | 2010-11-05 | 1.510 | 814,000 | -10,000 | 0.51% | 1,229,140 |
| 2010-10-22 | 2010-10-20 | 1.530 | 824,000 | +20,000 | 0.52% | 1,260,720 |
| 2010-10-19 | 2010-10-15 | 1.630 | 804,000 | -10,000 | 0.50% | 1,310,520 |
| 2010-10-12 | 2010-10-08 | 1.470 | 814,000 | +20,000 | 0.51% | 1,196,580 |
| 2010-10-08 | 2010-10-06 | 1.420 | 794,000 | -88,000 | 0.50% | 1,127,480 |
| 2010-10-07 | 2010-10-05 | 1.400 | 882,000 | -12,000 | 0.55% | 1,234,800 |
| 2010-10-04 | 2010-09-29 | 1.380 | 894,000 | +100,000 | 0.56% | 1,233,720 |
| 2010-09-30 | 2010-09-28 | 1.380 | 794,000 | +20,000 | 0.50% | 1,095,720 |
| 2010-09-29 | 2010-09-27 | 1.380 | 774,000 | +30,000 | 0.48% | 1,068,120 |
| 2010-09-15 | 2010-09-13 | 1.400 | 744,000 | -30,000 | 0.46% | 1,041,600 |
| 2010-09-13 | 2010-09-09 | 1.390 | 774,000 | +30,000 | 0.48% | 1,075,860 |
| 2010-08-17 | 2010-08-13 | 1.440 | 744,000 | -20,000 | 0.46% | 1,071,360 |
| 2010-08-16 | 2010-08-12 | 1.340 | 764,000 | +20,000 | 0.48% | 1,023,760 |
| 2010-07-21 | 2010-07-19 | 1.270 | 744,000 | -12,000 | 0.46% | 944,880 |
| 2010-07-19 | 2010-07-15 | 1.330 | 756,000 | -2,000 | 0.47% | 1,005,480 |
| 2010-06-24 | 2010-06-22 | 1.340 | 758,000 | -4,000 | 0.47% | 1,015,720 |
| 2010-06-23 | 2010-06-21 | 1.350 | 762,000 | +18,000 | 0.48% | 1,028,700 |
| 2010-06-21 | 2010-06-17 | 1.320 | 744,000 | -58,000 | 0.46% | 982,080 |
| 2010-06-07 | 2010-06-03 | 1.310 | 802,000 | +30,000 | 0.50% | 1,050,620 |
| 2010-06-04 | 2010-06-02 | 1.280 | 772,000 | +30,000 | 0.48% | 988,160 |
| 2010-06-03 | 2010-06-01 | 1.320 | 742,000 | -20,000 | 0.46% | 979,440 |
| 2010-04-28 | 2010-04-26 | 1.750 | 762,000 | -10,000 | 0.48% | 1,333,500 |
| 2010-04-21 | 2010-04-19 | 1.630 | 772,000 | -20,000 | 0.48% | 1,258,360 |
| 2010-04-19 | 2010-04-15 | 1.700 | 792,000 | +10,000 | 0.50% | 1,346,400 |
| 2010-04-16 | 2010-04-14 | 1.760 | 782,000 | -50,000 | 0.49% | 1,376,320 |
| 2010-04-07 | 2010-03-31 | 1.660 | 832,000 | -10,000 | 0.52% | 1,381,120 |
| 2010-03-04 | 2010-03-02 | 1.730 | 842,000 | -20,000 | 0.53% | 1,456,660 |
| 2010-02-09 | 2010-02-05 | 1.650 | 862,000 | -10,000 | 0.54% | 1,422,300 |
| 2010-01-29 | 2010-01-27 | 1.660 | 872,000 | +90,000 | 0.55% | 1,447,520 |
| 2010-01-28 | 2010-01-26 | 1.650 | 782,000 | +30,000 | 0.49% | 1,290,300 |
| 2010-01-26 | 2010-01-22 | 1.800 | 752,000 | +14,000 | 0.47% | 1,353,600 |
| 2010-01-21 | 2010-01-19 | 1.920 | 738,000 | +30,000 | 0.46% | 1,416,960 |
| 2010-01-20 | 2010-01-18 | 2.020 | 708,000 | +20,000 | 0.44% | 1,430,160 |
| 2010-01-19 | 2010-01-15 | 1.910 | 688,000 | -32,000 | 0.43% | 1,314,080 |
| 2010-01-18 | 2010-01-14 | 1.850 | 720,000 | -30,000 | 0.45% | 1,332,000 |
| 2010-01-12 | 2010-01-08 | 1.790 | 750,000 | -10,000 | 0.47% | 1,342,500 |
| 2010-01-05 | 2009-12-31 | 1.610 | 760,000 | +10,000 | 0.47% | 1,223,600 |
| 2009-12-21 | 2009-12-17 | 1.700 | 750,000 | -20,000 | 0.47% | 1,275,000 |
| 2009-12-03 | 2009-12-01 | 1.720 | 770,000 | +8,000 | 0.48% | 1,324,400 |
| 2009-11-27 | 2009-11-25 | 1.790 | 762,000 | +10,000 | 0.48% | 1,363,980 |
| 2009-11-26 | 2009-11-24 | 1.720 | 752,000 | -20,000 | 0.47% | 1,293,440 |
| 2009-11-20 | 2009-11-18 | 1.820 | 772,000 | +30,000 | 0.48% | 1,405,040 |
| 2009-11-18 | 2009-11-16 | 1.840 | 742,000 | +10,000 | 0.46% | 1,365,280 |
| 2009-11-17 | 2009-11-13 | 1.810 | 732,000 | -20,000 | 0.46% | 1,324,920 |
| 2009-11-16 | 2009-11-12 | 1.760 | 752,000 | +40,000 | 0.47% | 1,323,520 |
| 2009-11-13 | 2009-11-11 | 1.800 | 712,000 | -10,000 | 0.45% | 1,281,600 |
| 2009-11-10 | 2009-11-06 | 1.700 | 722,000 | +30,000 | 0.45% | 1,227,400 |
| 2009-11-09 | 2009-11-05 | 1.770 | 692,000 | -52,000 | 0.43% | 1,224,840 |
| 2009-11-04 | 2009-11-02 | 1.510 | 744,000 | +20,000 | 0.46% | 1,123,440 |
| 2009-10-28 | 2009-10-23 | 1.570 | 724,000 | +10,000 | 0.45% | 1,136,680 |
| 2009-10-27 | 2009-10-22 | 1.600 | 714,000 | -16,000 | 0.45% | 1,142,400 |
| 2009-10-23 | 2009-10-21 | 1.600 | 730,000 | -20,000 | 0.46% | 1,168,000 |
| 2009-10-22 | 2009-10-20 | 1.560 | 750,000 | +12,000 | 0.47% | 1,170,000 |
| 2009-09-18 | 2009-09-16 | 1.650 | 738,000 | +10,000 | 0.46% | 1,217,700 |
| 2009-09-10 | 2009-09-08 | 1.730 | 728,000 | +16,000 | 0.46% | 1,259,440 |
| 2009-09-02 | 2009-08-31 | 1.540 | 712,000 | +50,000 | 0.45% | 1,096,480 |
| 2009-08-25 | 2009-08-21 | 1.690 | 662,000 | +20,000 | 0.41% | 1,118,780 |
| 2009-08-17 | 2009-08-13 | 1.920 | 642,000 | +20,000 | 0.40% | 1,232,640 |
| 2009-08-14 | 2009-08-12 | 1.920 | 622,000 | +20,000 | 0.39% | 1,194,240 |
| 2009-08-12 | 2009-08-10 | 2.040 | 602,000 | -20,000 | 0.38% | 1,228,080 |
| 2009-08-10 | 2009-08-06 | 2.150 | 622,000 | +40,000 | 0.39% | 1,337,300 |
| 2009-08-07 | 2009-08-05 | 2.200 | 582,000 | -80,000 | 0.36% | 1,280,400 |
| 2009-08-04 | 2009-07-31 | 2.070 | 662,000 | +10,000 | 0.41% | 1,370,340 |
| 2009-08-03 | 2009-07-30 | 2.050 | 652,000 | -10,000 | 0.41% | 1,336,600 |
| 2009-07-31 | 2009-07-29 | 2.140 | 662,000 | +26,000 | 0.41% | 1,416,680 |
| 2009-07-30 | 2009-07-28 | 2.000 | 636,000 | -102,000 | 0.40% | 1,272,000 |
| 2009-07-27 | 2009-07-23 | 1.770 | 738,000 | +10,000 | 0.46% | 1,306,260 |
| 2009-07-24 | 2009-07-22 | 1.750 | 728,000 | +70,000 | 0.46% | 1,274,000 |
| 2009-07-23 | 2009-07-21 | 1.690 | 658,000 | +26,000 | 0.41% | 1,112,020 |
| 2009-07-21 | 2009-07-17 | 1.670 | 632,000 | -10,000 | 0.40% | 1,055,440 |
| 2009-07-15 | 2009-07-13 | 1.610 | 642,000 | -42,000 | 0.40% | 1,033,620 |
| 2009-07-14 | 2009-07-10 | 1.620 | 684,000 | -156,000 | 0.43% | 1,108,080 |
| 2009-07-08 | 2009-07-06 | 1.700 | 840,000 | -2,000 | 0.53% | 1,428,000 |
| 2009-07-03 | 2009-06-30 | 1.550 | 842,000 | +2,000 | 0.53% | 1,305,100 |
| 2009-06-29 | 2009-06-25 | 1.650 | 840,000 | +174,000 | 0.53% | 1,386,000 |
| 2009-06-26 | 2009-06-24 | 1.660 | 666,000 | +26,000 | 0.42% | 1,105,560 |
| 2009-06-24 | 2009-06-22 | 1.640 | 640,000 | +10,000 | 0.40% | 1,049,600 |
| 2009-06-11 | 2009-06-09 | 1.800 | 630,000 | +4,000 | 0.39% | 1,134,000 |
| 2009-06-05 | 2009-06-03 | 1.920 | 626,000 | +10,000 | 0.39% | 1,201,920 |
| 2009-06-04 | 2009-06-02 | 1.960 | 616,000 | -56,000 | 0.39% | 1,207,360 |
| 2009-06-03 | 2009-06-01 | 1.910 | 672,000 | -130,000 | 0.42% | 1,283,520 |
| 2009-06-02 | 2009-05-29 | 1.710 | 802,000 | +250,000 | 0.50% | 1,371,420 |
| 2009-06-01 | 2009-05-27 | 1.860 | 552,000 | -6,000 | 0.34% | 1,026,720 |
| 2009-05-29 | 2009-05-26 | 1.370 | 558,000 | +30,000 | 0.35% | 764,460 |
| 2009-02-18 | 2009-02-16 | 0.760 | 528,000 | +16,000 | 0.33% | 401,280 |
| 2008-11-07 | 2008-11-05 | 0.440 | 512,000 | +16,000 | 0.32% | 225,280 |
| 2008-09-03 | 2008-09-01 | 0.780 | 496,000 | -480,000 | 0.31% | 386,880 |
| 2008-09-02 | 2008-08-29 | 0.760 | 976,000 | -100,000 | 0.61% | 741,760 |
| 2008-08-18 | 2008-08-14 | 0.980 | 1,076,000 | -20,000 | 0.67% | 1,054,480 |
| 2008-06-17 | 2008-06-13 | 1.500 | 1,096,000 | -50,000 | 0.69% | 1,644,000 |
| 2008-06-02 | 2008-05-29 | 1.800 | 1,146,000 | +10,000 | 0.72% | 2,062,800 |
| 2008-05-30 | 2008-05-28 | 1.850 | 1,136,000 | +380,000 | 0.71% | 2,101,600 |
| 2008-05-28 | 2008-05-26 | 1.730 | 756,000 | +180,000 | 0.47% | 1,307,880 |
| 2008-05-27 | 2008-05-23 | 1.750 | 576,000 | +120,000 | 0.36% | 1,008,000 |
| 2008-05-21 | 2008-05-19 | 1.550 | 456,000 | -30,000 | 0.29% | 706,800 |
| 2008-05-20 | 2008-05-16 | 1.460 | 486,000 | +30,000 | 0.30% | 709,560 |
| 2008-04-22 | 2008-04-18 | 1.390 | 456,000 | -20,000 | 0.29% | 633,840 |
| 2008-03-17 | 2008-03-13 | 1.300 | 476,000 | -100,000 | 0.30% | 618,800 |
| 2008-03-03 | 2008-02-28 | 1.480 | 576,000 | +576,000 | 0.36% | 852,480 |
| 2007-06-26 | 2007-06-22 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy