History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2025-10-13 | 2025-10-09 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2025-10-10 | 2025-10-08 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2025-10-09 | 2025-10-06 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2025-10-08 | 2025-10-03 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2025-10-06 | 2025-10-02 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2025-10-03 | 2025-09-30 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2025-10-02 | 2025-09-29 | 0.940 | 286,000 | +0 | 0.18% | 268,840 |
| 2025-09-30 | 2025-09-26 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2025-09-29 | 2025-09-25 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2025-09-26 | 2025-09-24 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2025-09-25 | 2025-09-23 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2025-09-23 | 2025-09-19 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2025-09-22 | 2025-09-18 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2025-09-19 | 2025-09-17 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2025-09-18 | 2025-09-16 | 1.060 | 286,000 | +0 | 0.18% | 303,160 |
| 2025-09-17 | 2025-09-15 | 1.060 | 286,000 | +0 | 0.18% | 303,160 |
| 2025-09-16 | 2025-09-12 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2025-09-15 | 2025-09-11 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2025-09-12 | 2025-09-10 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2025-09-11 | 2025-09-09 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2025-09-10 | 2025-09-08 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2025-09-09 | 2025-09-05 | 1.070 | 286,000 | +0 | 0.18% | 306,020 |
| 2025-09-08 | 2025-09-04 | 1.080 | 286,000 | +0 | 0.18% | 308,880 |
| 2025-09-05 | 2025-09-03 | 1.090 | 286,000 | +0 | 0.18% | 311,740 |
| 2025-09-04 | 2025-09-02 | 1.050 | 286,000 | +0 | 0.18% | 300,300 |
| 2025-09-03 | 2025-09-01 | 1.080 | 286,000 | +0 | 0.18% | 308,880 |
| 2025-09-02 | 2025-08-29 | 1.120 | 286,000 | +0 | 0.18% | 320,320 |
| 2025-09-01 | 2025-08-28 | 0.980 | 286,000 | +0 | 0.18% | 280,280 |
| 2025-08-29 | 2025-08-27 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2025-08-28 | 2025-08-26 | 0.980 | 286,000 | +0 | 0.18% | 280,280 |
| 2025-08-27 | 2025-08-25 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2025-08-26 | 2025-08-22 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2025-08-25 | 2025-08-21 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2025-08-22 | 2025-08-20 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2025-08-21 | 2025-08-19 | 1.100 | 286,000 | +0 | 0.18% | 314,600 |
| 2025-08-20 | 2025-08-18 | 1.100 | 286,000 | +0 | 0.18% | 314,600 |
| 2025-08-19 | 2025-08-15 | 1.150 | 286,000 | +0 | 0.18% | 328,900 |
| 2025-08-18 | 2025-08-14 | 1.120 | 286,000 | +0 | 0.18% | 320,320 |
| 2025-08-15 | 2025-08-13 | 1.080 | 286,000 | +0 | 0.18% | 308,880 |
| 2025-08-14 | 2025-08-12 | 1.080 | 286,000 | +0 | 0.18% | 308,880 |
| 2025-08-13 | 2025-08-11 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2025-08-11 | 2025-08-07 | 0.980 | 286,000 | +0 | 0.18% | 280,280 |
| 2025-08-08 | 2025-08-06 | 0.930 | 286,000 | +0 | 0.18% | 265,980 |
| 2025-08-07 | 2025-08-05 | 0.980 | 286,000 | +0 | 0.18% | 280,280 |
| 2025-08-06 | 2025-08-04 | 0.980 | 286,000 | +0 | 0.18% | 280,280 |
| 2025-08-05 | 2025-08-01 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2025-08-04 | 2025-07-31 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2025-08-01 | 2025-07-30 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2025-07-31 | 2025-07-29 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2025-07-30 | 2025-07-28 | 0.940 | 286,000 | +0 | 0.18% | 268,840 |
| 2025-07-29 | 2025-07-25 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2025-07-28 | 2025-07-24 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2025-07-25 | 2025-07-23 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2025-07-24 | 2025-07-22 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2025-07-23 | 2025-07-21 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2025-07-22 | 2025-07-18 | 0.890 | 286,000 | +0 | 0.18% | 254,540 |
| 2025-07-21 | 2025-07-17 | 0.890 | 286,000 | +0 | 0.18% | 254,540 |
| 2025-07-18 | 2025-07-16 | 0.860 | 286,000 | +0 | 0.18% | 245,960 |
| 2025-07-17 | 2025-07-15 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2025-07-16 | 2025-07-14 | 0.850 | 286,000 | +0 | 0.18% | 243,100 |
| 2025-07-15 | 2025-07-11 | 0.860 | 286,000 | +0 | 0.18% | 245,960 |
| 2025-07-14 | 2025-07-10 | 0.850 | 286,000 | +0 | 0.18% | 243,100 |
| 2025-07-11 | 2025-07-09 | 0.850 | 286,000 | +0 | 0.18% | 243,100 |
| 2025-07-10 | 2025-07-08 | 0.840 | 286,000 | +0 | 0.18% | 240,240 |
| 2025-07-09 | 2025-07-07 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2025-07-08 | 2025-07-04 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2025-07-07 | 2025-07-03 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2025-07-04 | 2025-07-02 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2025-07-03 | 2025-06-30 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2025-07-02 | 2025-06-27 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2025-06-30 | 2025-06-26 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2025-06-27 | 2025-06-25 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2025-06-26 | 2025-06-24 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2025-06-25 | 2025-06-23 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2025-06-24 | 2025-06-20 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2025-06-20 | 2025-06-18 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-06-19 | 2025-06-17 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-06-18 | 2025-06-16 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2025-06-17 | 2025-06-13 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2025-06-16 | 2025-06-12 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2025-06-13 | 2025-06-11 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2025-06-12 | 2025-06-10 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2025-06-11 | 2025-06-09 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-06-10 | 2025-06-06 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-06-09 | 2025-06-05 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2025-06-06 | 2025-06-04 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-06-05 | 2025-06-03 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2025-06-04 | 2025-06-02 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-06-02 | 2025-05-29 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-05-30 | 2025-05-28 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-05-29 | 2025-05-27 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-05-28 | 2025-05-26 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2025-05-27 | 2025-05-23 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2025-05-26 | 2025-05-22 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-05-23 | 2025-05-21 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-05-22 | 2025-05-20 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2025-05-21 | 2025-05-19 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2025-05-20 | 2025-05-16 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2025-05-19 | 2025-05-15 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-05-16 | 2025-05-14 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-05-15 | 2025-05-13 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2025-05-14 | 2025-05-12 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-05-13 | 2025-05-09 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-05-12 | 2025-05-08 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-05-09 | 2025-05-07 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-05-08 | 2025-05-06 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-05-07 | 2025-05-02 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2025-05-06 | 2025-04-30 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-05-02 | 2025-04-29 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-04-30 | 2025-04-28 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-04-29 | 2025-04-25 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-04-28 | 2025-04-24 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-04-25 | 2025-04-23 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2025-04-24 | 2025-04-22 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2025-04-23 | 2025-04-17 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2025-04-22 | 2025-04-16 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2025-04-17 | 2025-04-15 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2025-04-16 | 2025-04-14 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2025-04-14 | 2025-04-10 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-04-11 | 2025-04-09 | 0.650 | 286,000 | +0 | 0.18% | 185,900 |
| 2025-04-10 | 2025-04-08 | 0.620 | 286,000 | +0 | 0.18% | 177,320 |
| 2025-04-09 | 2025-04-07 | 0.620 | 286,000 | +0 | 0.18% | 177,320 |
| 2025-04-08 | 2025-04-03 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2025-04-07 | 2025-04-02 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2025-04-03 | 2025-04-01 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2025-04-02 | 2025-03-31 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2025-04-01 | 2025-03-28 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-03-31 | 2025-03-27 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-03-28 | 2025-03-26 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-03-26 | 2025-03-24 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-03-25 | 2025-03-21 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2025-03-24 | 2025-03-20 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-03-21 | 2025-03-19 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2025-03-20 | 2025-03-18 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-03-19 | 2025-03-17 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-03-18 | 2025-03-14 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2025-03-17 | 2025-03-13 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-03-14 | 2025-03-12 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2025-03-13 | 2025-03-11 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2025-03-12 | 2025-03-10 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2025-03-11 | 2025-03-07 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2025-03-10 | 2025-03-06 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2025-03-07 | 2025-03-05 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2025-03-06 | 2025-03-04 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2025-03-05 | 2025-03-03 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-03-04 | 2025-02-28 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2025-03-03 | 2025-02-27 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-02-28 | 2025-02-26 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2025-02-27 | 2025-02-25 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2025-02-26 | 2025-02-24 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-02-25 | 2025-02-21 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-02-24 | 2025-02-20 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2025-02-21 | 2025-02-19 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2025-02-20 | 2025-02-18 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2025-02-19 | 2025-02-17 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-02-18 | 2025-02-14 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-02-17 | 2025-02-13 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-02-14 | 2025-02-12 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-02-13 | 2025-02-11 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-02-12 | 2025-02-10 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-02-11 | 2025-02-07 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-02-10 | 2025-02-06 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-02-07 | 2025-02-05 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-02-06 | 2025-02-04 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2025-02-05 | 2025-02-03 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2025-02-04 | 2025-01-28 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-02-03 | 2025-01-24 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2025-01-27 | 2025-01-23 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2025-01-24 | 2025-01-22 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-01-23 | 2025-01-21 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2025-01-22 | 2025-01-20 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-01-21 | 2025-01-17 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-01-20 | 2025-01-16 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2025-01-17 | 2025-01-15 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2025-01-16 | 2025-01-14 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-01-15 | 2025-01-13 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-01-14 | 2025-01-10 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-01-13 | 2025-01-09 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-01-10 | 2025-01-08 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-01-09 | 2025-01-07 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-01-08 | 2025-01-06 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-01-07 | 2025-01-03 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2025-01-06 | 2025-01-02 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-01-03 | 2024-12-31 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2025-01-02 | 2024-12-27 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2024-12-30 | 2024-12-24 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-12-27 | 2024-12-20 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-12-23 | 2024-12-19 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-12-20 | 2024-12-18 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-12-19 | 2024-12-17 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-12-18 | 2024-12-16 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2024-12-17 | 2024-12-13 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-12-16 | 2024-12-12 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-12-13 | 2024-12-11 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-12-12 | 2024-12-10 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-12-11 | 2024-12-09 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-12-10 | 2024-12-06 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2024-12-09 | 2024-12-05 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2024-12-06 | 2024-12-04 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2024-12-05 | 2024-12-03 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-12-04 | 2024-12-02 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-12-03 | 2024-11-29 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-12-02 | 2024-11-28 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2024-11-29 | 2024-11-27 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2024-11-28 | 2024-11-26 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-11-27 | 2024-11-25 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-11-26 | 2024-11-22 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2024-11-25 | 2024-11-21 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2024-11-22 | 2024-11-20 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2024-11-21 | 2024-11-19 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2024-11-20 | 2024-11-18 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2024-11-19 | 2024-11-15 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2024-11-18 | 2024-11-14 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2024-11-15 | 2024-11-13 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2024-11-14 | 2024-11-12 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2024-11-13 | 2024-11-11 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2024-11-12 | 2024-11-08 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2024-11-11 | 2024-11-07 | 0.790 | 286,000 | +0 | 0.18% | 225,940 |
| 2024-11-08 | 2024-11-06 | 0.790 | 286,000 | +0 | 0.18% | 225,940 |
| 2024-11-07 | 2024-11-05 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2024-11-06 | 2024-11-04 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2024-11-05 | 2024-11-01 | 0.860 | 286,000 | +0 | 0.18% | 245,960 |
| 2024-11-04 | 2024-10-31 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2024-11-01 | 2024-10-30 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2024-10-31 | 2024-10-29 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2024-10-30 | 2024-10-28 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2024-10-29 | 2024-10-25 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2024-10-28 | 2024-10-24 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2024-10-25 | 2024-10-23 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2024-10-24 | 2024-10-22 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2024-10-23 | 2024-10-21 | 0.860 | 286,000 | +0 | 0.18% | 245,960 |
| 2024-10-22 | 2024-10-18 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2024-10-21 | 2024-10-17 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2024-10-18 | 2024-10-16 | 0.840 | 286,000 | +0 | 0.18% | 240,240 |
| 2024-10-17 | 2024-10-15 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2024-10-16 | 2024-10-14 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2024-10-15 | 2024-10-10 | 0.870 | 286,000 | +0 | 0.18% | 248,820 |
| 2024-10-14 | 2024-10-09 | 0.880 | 286,000 | +0 | 0.18% | 251,680 |
| 2024-10-10 | 2024-10-08 | 0.890 | 286,000 | +0 | 0.18% | 254,540 |
| 2024-10-09 | 2024-10-07 | 0.930 | 286,000 | +0 | 0.18% | 265,980 |
| 2024-10-08 | 2024-10-04 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2024-10-07 | 2024-10-03 | 0.830 | 286,000 | +0 | 0.18% | 237,380 |
| 2024-10-04 | 2024-10-02 | 0.840 | 286,000 | +0 | 0.18% | 240,240 |
| 2024-10-03 | 2024-09-30 | 0.840 | 286,000 | +0 | 0.18% | 240,240 |
| 2024-10-02 | 2024-09-27 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2024-09-30 | 2024-09-26 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2024-09-27 | 2024-09-25 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2024-09-26 | 2024-09-24 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2024-09-25 | 2024-09-23 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-09-24 | 2024-09-20 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-09-23 | 2024-09-19 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-09-20 | 2024-09-17 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2024-09-19 | 2024-09-16 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2024-09-17 | 2024-09-13 | 0.630 | 286,000 | +0 | 0.18% | 180,180 |
| 2024-09-16 | 2024-09-12 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-09-13 | 2024-09-11 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-09-12 | 2024-09-10 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-09-11 | 2024-09-09 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-09-10 | 2024-09-05 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-09-09 | 2024-09-04 | 0.600 | 286,000 | +0 | 0.18% | 171,600 |
| 2024-09-05 | 2024-09-03 | 0.600 | 286,000 | +0 | 0.18% | 171,600 |
| 2024-09-04 | 2024-09-02 | 0.640 | 286,000 | +0 | 0.18% | 183,040 |
| 2024-09-03 | 2024-08-30 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-09-02 | 2024-08-29 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-08-30 | 2024-08-28 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-08-29 | 2024-08-27 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-08-28 | 2024-08-26 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-08-27 | 2024-08-23 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-08-26 | 2024-08-22 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-08-23 | 2024-08-21 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-08-22 | 2024-08-20 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-08-21 | 2024-08-19 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-08-20 | 2024-08-16 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-08-19 | 2024-08-15 | 0.640 | 286,000 | +0 | 0.18% | 183,040 |
| 2024-08-16 | 2024-08-14 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-08-15 | 2024-08-13 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-08-14 | 2024-08-12 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-08-13 | 2024-08-09 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-08-12 | 2024-08-08 | 0.630 | 286,000 | +0 | 0.18% | 180,180 |
| 2024-08-09 | 2024-08-07 | 0.630 | 286,000 | +0 | 0.18% | 180,180 |
| 2024-08-08 | 2024-08-06 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-08-07 | 2024-08-05 | 0.640 | 286,000 | +0 | 0.18% | 183,040 |
| 2024-08-06 | 2024-08-02 | 0.650 | 286,000 | +0 | 0.18% | 185,900 |
| 2024-08-05 | 2024-08-01 | 0.650 | 286,000 | +0 | 0.18% | 185,900 |
| 2024-08-02 | 2024-07-31 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-08-01 | 2024-07-30 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-07-31 | 2024-07-29 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-07-30 | 2024-07-26 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-07-29 | 2024-07-25 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-07-26 | 2024-07-24 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-07-25 | 2024-07-23 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-07-24 | 2024-07-22 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-07-23 | 2024-07-19 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-07-22 | 2024-07-18 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-07-19 | 2024-07-17 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-07-18 | 2024-07-16 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-07-17 | 2024-07-15 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-07-16 | 2024-07-12 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-07-15 | 2024-07-11 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-07-12 | 2024-07-10 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-07-11 | 2024-07-09 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-07-10 | 2024-07-08 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-07-09 | 2024-07-05 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-07-08 | 2024-07-04 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-07-05 | 2024-07-03 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-07-04 | 2024-07-02 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-07-03 | 2024-06-28 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-07-02 | 2024-06-27 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-06-28 | 2024-06-26 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-06-27 | 2024-06-25 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-06-26 | 2024-06-24 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-06-25 | 2024-06-21 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-06-24 | 2024-06-20 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2024-06-21 | 2024-06-19 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2024-06-20 | 2024-06-18 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-06-19 | 2024-06-17 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-06-18 | 2024-06-14 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-06-17 | 2024-06-13 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-06-14 | 2024-06-12 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-06-13 | 2024-06-11 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-06-12 | 2024-06-07 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-06-11 | 2024-06-06 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-06-07 | 2024-06-05 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-06-06 | 2024-06-04 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-06-05 | 2024-06-03 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-06-04 | 2024-05-31 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-06-03 | 2024-05-30 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2024-05-31 | 2024-05-29 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2024-05-30 | 2024-05-28 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-05-29 | 2024-05-27 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-05-28 | 2024-05-24 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-05-27 | 2024-05-23 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-05-24 | 2024-05-22 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-05-23 | 2024-05-21 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2024-05-22 | 2024-05-20 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-05-21 | 2024-05-17 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-05-20 | 2024-05-16 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-05-16 | 2024-05-13 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2024-05-14 | 2024-05-10 | 0.790 | 286,000 | +0 | 0.18% | 225,940 |
| 2024-05-13 | 2024-05-09 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-05-10 | 2024-05-08 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-05-09 | 2024-05-07 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-05-08 | 2024-05-06 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-05-07 | 2024-05-03 | 0.790 | 286,000 | +0 | 0.18% | 225,940 |
| 2024-05-06 | 2024-05-02 | 0.790 | 286,000 | +0 | 0.18% | 225,940 |
| 2024-05-03 | 2024-04-30 | 0.790 | 286,000 | +0 | 0.18% | 225,940 |
| 2024-05-02 | 2024-04-29 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2024-04-30 | 2024-04-26 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2024-04-29 | 2024-04-25 | 0.850 | 286,000 | +0 | 0.18% | 243,100 |
| 2024-04-26 | 2024-04-24 | 0.850 | 286,000 | +0 | 0.18% | 243,100 |
| 2024-04-25 | 2024-04-23 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2024-04-24 | 2024-04-22 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2024-04-23 | 2024-04-19 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2024-04-22 | 2024-04-18 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2024-04-19 | 2024-04-17 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-04-18 | 2024-04-16 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-04-17 | 2024-04-15 | 0.650 | 286,000 | +0 | 0.18% | 185,900 |
| 2024-04-16 | 2024-04-12 | 0.650 | 286,000 | +0 | 0.18% | 185,900 |
| 2024-04-15 | 2024-04-11 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-04-12 | 2024-04-10 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-04-11 | 2024-04-09 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-04-10 | 2024-04-08 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-04-09 | 2024-04-05 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2024-04-08 | 2024-04-03 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2024-04-05 | 2024-04-02 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-04-03 | 2024-03-28 | 0.830 | 286,000 | +0 | 0.18% | 237,380 |
| 2024-04-02 | 2024-03-27 | 0.850 | 286,000 | +0 | 0.18% | 243,100 |
| 2024-03-28 | 2024-03-26 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2024-03-27 | 2024-03-25 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2024-03-26 | 2024-03-22 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2024-03-25 | 2024-03-21 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2024-03-22 | 2024-03-20 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2024-03-21 | 2024-03-19 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2024-03-20 | 2024-03-18 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2024-03-19 | 2024-03-15 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2024-03-18 | 2024-03-14 | 0.840 | 286,000 | +0 | 0.18% | 240,240 |
| 2024-03-15 | 2024-03-13 | 0.840 | 286,000 | +0 | 0.18% | 240,240 |
| 2024-03-14 | 2024-03-12 | 0.850 | 286,000 | +0 | 0.18% | 243,100 |
| 2024-03-13 | 2024-03-11 | 0.890 | 286,000 | +0 | 0.18% | 254,540 |
| 2024-03-12 | 2024-03-08 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2024-03-11 | 2024-03-07 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2024-03-08 | 2024-03-06 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2024-03-07 | 2024-03-05 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-03-06 | 2024-03-04 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-03-05 | 2024-03-01 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-03-04 | 2024-02-29 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-03-01 | 2024-02-28 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2024-02-29 | 2024-02-27 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2024-02-28 | 2024-02-26 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-02-27 | 2024-02-23 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2024-02-26 | 2024-02-22 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-02-23 | 2024-02-21 | 0.650 | 286,000 | +0 | 0.18% | 185,900 |
| 2024-02-22 | 2024-02-20 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-02-21 | 2024-02-19 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-02-20 | 2024-02-16 | 0.650 | 286,000 | +0 | 0.18% | 185,900 |
| 2024-02-19 | 2024-02-15 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2024-02-16 | 2024-02-14 | 0.840 | 286,000 | +0 | 0.18% | 240,240 |
| 2024-02-15 | 2024-02-09 | 0.850 | 286,000 | +0 | 0.18% | 243,100 |
| 2024-02-14 | 2024-02-07 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-02-08 | 2024-02-06 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-02-07 | 2024-02-05 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2024-02-06 | 2024-02-02 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2024-02-05 | 2024-02-01 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2024-02-02 | 2024-01-31 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-02-01 | 2024-01-30 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-01-31 | 2024-01-29 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-01-30 | 2024-01-26 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2024-01-29 | 2024-01-25 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2024-01-26 | 2024-01-24 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2024-01-25 | 2024-01-23 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2024-01-24 | 2024-01-22 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2024-01-23 | 2024-01-19 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2024-01-22 | 2024-01-18 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2024-01-19 | 2024-01-17 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-01-18 | 2024-01-16 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-01-17 | 2024-01-15 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2024-01-16 | 2024-01-12 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2024-01-15 | 2024-01-11 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2024-01-12 | 2024-01-10 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2024-01-11 | 2024-01-09 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2024-01-10 | 2024-01-08 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2024-01-09 | 2024-01-05 | 0.790 | 286,000 | +0 | 0.18% | 225,940 |
| 2024-01-08 | 2024-01-04 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2024-01-05 | 2024-01-03 | 0.840 | 286,000 | +0 | 0.18% | 240,240 |
| 2024-01-04 | 2024-01-02 | 0.860 | 286,000 | +0 | 0.18% | 245,960 |
| 2024-01-03 | 2023-12-29 | 0.880 | 286,000 | +0 | 0.18% | 251,680 |
| 2024-01-02 | 2023-12-28 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2023-12-29 | 2023-12-27 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2023-12-28 | 2023-12-22 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-12-27 | 2023-12-21 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2023-12-22 | 2023-12-20 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2023-12-21 | 2023-12-19 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2023-12-20 | 2023-12-18 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2023-12-19 | 2023-12-15 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2023-12-18 | 2023-12-14 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2023-12-15 | 2023-12-13 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2023-12-14 | 2023-12-12 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2023-12-13 | 2023-12-11 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2023-12-12 | 2023-12-08 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2023-12-11 | 2023-12-07 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-12-08 | 2023-12-06 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2023-12-07 | 2023-12-05 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2023-12-06 | 2023-12-04 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2023-12-05 | 2023-12-01 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2023-12-04 | 2023-11-30 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2023-12-01 | 2023-11-29 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2023-11-30 | 2023-11-28 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2023-11-29 | 2023-11-27 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2023-11-28 | 2023-11-24 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-11-27 | 2023-11-23 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-11-24 | 2023-11-22 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2023-11-23 | 2023-11-21 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2023-11-22 | 2023-11-20 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-11-21 | 2023-11-17 | 0.650 | 286,000 | +0 | 0.18% | 185,900 |
| 2023-11-20 | 2023-11-16 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2023-11-17 | 2023-11-15 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2023-11-16 | 2023-11-14 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2023-11-15 | 2023-11-13 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2023-11-14 | 2023-11-10 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2023-11-13 | 2023-11-09 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2023-11-10 | 2023-11-08 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2023-11-09 | 2023-11-07 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2023-11-08 | 2023-11-06 | 0.690 | 286,000 | +0 | 0.18% | 197,340 |
| 2023-11-07 | 2023-11-03 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2023-11-06 | 2023-11-02 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2023-11-03 | 2023-11-01 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2023-11-02 | 2023-10-31 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2023-11-01 | 2023-10-30 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2023-10-31 | 2023-10-27 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2023-10-30 | 2023-10-26 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2023-10-27 | 2023-10-25 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2023-10-26 | 2023-10-24 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2023-10-25 | 2023-10-20 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2023-10-24 | 2023-10-19 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2023-10-20 | 2023-10-18 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2023-10-19 | 2023-10-17 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2023-10-18 | 2023-10-16 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2023-10-17 | 2023-10-13 | 0.760 | 286,000 | +0 | 0.18% | 217,360 |
| 2023-10-16 | 2023-10-12 | 0.750 | 286,000 | +0 | 0.18% | 214,500 |
| 2023-10-13 | 2023-10-11 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-10-12 | 2023-10-10 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-10-11 | 2023-10-09 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-10-10 | 2023-10-06 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-10-09 | 2023-10-05 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-10-06 | 2023-10-04 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-10-05 | 2023-10-03 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-10-04 | 2023-09-29 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-10-03 | 2023-09-28 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-09-29 | 2023-09-27 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-09-28 | 2023-09-26 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-09-27 | 2023-09-25 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-09-26 | 2023-09-22 | 0.670 | 286,000 | +0 | 0.18% | 191,620 |
| 2023-09-25 | 2023-09-21 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2023-09-22 | 2023-09-20 | 0.650 | 286,000 | +0 | 0.18% | 185,900 |
| 2023-09-21 | 2023-09-19 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2023-09-20 | 2023-09-18 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2023-09-19 | 2023-09-15 | 0.680 | 286,000 | +0 | 0.18% | 194,480 |
| 2023-09-18 | 2023-09-14 | 0.710 | 286,000 | +0 | 0.18% | 203,060 |
| 2023-09-15 | 2023-09-13 | 0.720 | 286,000 | +0 | 0.18% | 205,920 |
| 2023-09-14 | 2023-09-12 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2023-09-13 | 2023-09-11 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2023-09-12 | 2023-09-07 | 0.650 | 286,000 | +0 | 0.18% | 185,900 |
| 2023-09-11 | 2023-09-06 | 0.730 | 286,000 | +0 | 0.18% | 208,780 |
| 2023-09-07 | 2023-09-05 | 0.640 | 286,000 | +0 | 0.18% | 183,040 |
| 2023-09-06 | 2023-09-04 | 0.660 | 286,000 | +0 | 0.18% | 188,760 |
| 2023-09-05 | 2023-08-31 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2023-09-04 | 2023-08-30 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2023-08-31 | 2023-08-29 | 0.700 | 286,000 | +0 | 0.18% | 200,200 |
| 2023-08-30 | 2023-08-28 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2023-08-29 | 2023-08-25 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2023-08-28 | 2023-08-24 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2023-08-25 | 2023-08-23 | 0.740 | 286,000 | +0 | 0.18% | 211,640 |
| 2023-08-24 | 2023-08-22 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2023-08-23 | 2023-08-21 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2023-08-22 | 2023-08-18 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2023-08-21 | 2023-08-17 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2023-08-18 | 2023-08-16 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2023-08-17 | 2023-08-15 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2023-08-16 | 2023-08-14 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2023-08-15 | 2023-08-11 | 0.790 | 286,000 | +0 | 0.18% | 225,940 |
| 2023-08-14 | 2023-08-10 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2023-08-11 | 2023-08-09 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2023-08-10 | 2023-08-08 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2023-08-09 | 2023-08-07 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2023-08-08 | 2023-08-04 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2023-08-07 | 2023-08-03 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2023-08-04 | 2023-08-02 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2023-08-03 | 2023-08-01 | 0.770 | 286,000 | +0 | 0.18% | 220,220 |
| 2023-08-02 | 2023-07-31 | 0.780 | 286,000 | +0 | 0.18% | 223,080 |
| 2023-08-01 | 2023-07-28 | 0.840 | 286,000 | +0 | 0.18% | 240,240 |
| 2023-07-31 | 2023-07-27 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2023-07-28 | 2023-07-26 | 0.860 | 286,000 | +0 | 0.18% | 245,960 |
| 2023-07-27 | 2023-07-25 | 0.880 | 286,000 | +0 | 0.18% | 251,680 |
| 2023-07-26 | 2023-07-24 | 0.860 | 286,000 | +0 | 0.18% | 245,960 |
| 2023-07-25 | 2023-07-21 | 0.860 | 286,000 | +0 | 0.18% | 245,960 |
| 2023-07-24 | 2023-07-20 | 0.880 | 286,000 | +0 | 0.18% | 251,680 |
| 2023-07-21 | 2023-07-19 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-07-20 | 2023-07-18 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-07-19 | 2023-07-14 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2023-07-18 | 2023-07-13 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2023-07-14 | 2023-07-12 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2023-07-13 | 2023-07-11 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2023-07-12 | 2023-07-10 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2023-07-11 | 2023-07-07 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2023-07-10 | 2023-07-06 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2023-07-07 | 2023-07-05 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-07-06 | 2023-07-04 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-07-05 | 2023-07-03 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-07-04 | 2023-06-30 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-07-03 | 2023-06-29 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2023-06-30 | 2023-06-28 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2023-06-29 | 2023-06-27 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2023-06-28 | 2023-06-26 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2023-06-27 | 2023-06-23 | 0.830 | 286,000 | +0 | 0.18% | 237,380 |
| 2023-06-26 | 2023-06-21 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2023-06-23 | 2023-06-20 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2023-06-21 | 2023-06-19 | 0.860 | 286,000 | +0 | 0.18% | 245,960 |
| 2023-06-20 | 2023-06-16 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-06-19 | 2023-06-15 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-06-16 | 2023-06-14 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-06-15 | 2023-06-13 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-06-14 | 2023-06-12 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2023-06-13 | 2023-06-09 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2023-06-12 | 2023-06-08 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-06-09 | 2023-06-07 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-06-08 | 2023-06-06 | 0.810 | 286,000 | +0 | 0.18% | 231,660 |
| 2023-06-07 | 2023-06-05 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-06-06 | 2023-06-02 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-06-05 | 2023-06-01 | 0.870 | 286,000 | +0 | 0.18% | 248,820 |
| 2023-06-02 | 2023-05-31 | 0.870 | 286,000 | +0 | 0.18% | 248,820 |
| 2023-06-01 | 2023-05-30 | 0.840 | 286,000 | +0 | 0.18% | 240,240 |
| 2023-05-31 | 2023-05-29 | 0.840 | 286,000 | +0 | 0.18% | 240,240 |
| 2023-05-30 | 2023-05-25 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-05-29 | 2023-05-24 | 0.800 | 286,000 | +0 | 0.18% | 228,800 |
| 2023-05-25 | 2023-05-23 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-05-24 | 2023-05-22 | 0.890 | 286,000 | +0 | 0.18% | 254,540 |
| 2023-05-23 | 2023-05-19 | 0.870 | 286,000 | +0 | 0.18% | 248,820 |
| 2023-05-22 | 2023-05-18 | 0.870 | 286,000 | +0 | 0.18% | 248,820 |
| 2023-05-19 | 2023-05-17 | 0.820 | 286,000 | +0 | 0.18% | 234,520 |
| 2023-05-18 | 2023-05-16 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-05-17 | 2023-05-15 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-05-16 | 2023-05-12 | 0.940 | 286,000 | +0 | 0.18% | 268,840 |
| 2023-05-15 | 2023-05-11 | 0.940 | 286,000 | +0 | 0.18% | 268,840 |
| 2023-05-12 | 2023-05-10 | 0.940 | 286,000 | +0 | 0.18% | 268,840 |
| 2023-05-11 | 2023-05-09 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2023-05-10 | 2023-05-08 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2023-05-09 | 2023-05-05 | 0.930 | 286,000 | +0 | 0.18% | 265,980 |
| 2023-05-08 | 2023-05-04 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-05-05 | 2023-05-03 | 0.890 | 286,000 | +0 | 0.18% | 254,540 |
| 2023-05-04 | 2023-05-02 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2023-05-03 | 2023-04-28 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2023-05-02 | 2023-04-27 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2023-04-28 | 2023-04-26 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2023-04-27 | 2023-04-25 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2023-04-26 | 2023-04-24 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2023-04-25 | 2023-04-21 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2023-04-24 | 2023-04-20 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-04-21 | 2023-04-19 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-04-20 | 2023-04-18 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-04-19 | 2023-04-17 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-04-18 | 2023-04-14 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-04-17 | 2023-04-13 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-04-14 | 2023-04-12 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-04-13 | 2023-04-11 | 0.890 | 286,000 | +0 | 0.18% | 254,540 |
| 2023-04-12 | 2023-04-06 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-04-11 | 2023-04-04 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2023-04-06 | 2023-04-03 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2023-04-04 | 2023-03-31 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2023-04-03 | 2023-03-30 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2023-03-31 | 2023-03-29 | 0.890 | 286,000 | +0 | 0.18% | 254,540 |
| 2023-03-30 | 2023-03-28 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-03-29 | 2023-03-27 | 0.930 | 286,000 | +0 | 0.18% | 265,980 |
| 2023-03-28 | 2023-03-24 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2023-03-27 | 2023-03-23 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-03-24 | 2023-03-22 | 0.890 | 286,000 | +0 | 0.18% | 254,540 |
| 2023-03-23 | 2023-03-21 | 0.890 | 286,000 | +0 | 0.18% | 254,540 |
| 2023-03-22 | 2023-03-20 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-03-21 | 2023-03-17 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2023-03-20 | 2023-03-16 | 0.880 | 286,000 | +0 | 0.18% | 251,680 |
| 2023-03-17 | 2023-03-15 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2023-03-16 | 2023-03-14 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2023-03-15 | 2023-03-13 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2023-03-14 | 2023-03-10 | 0.930 | 286,000 | +0 | 0.18% | 265,980 |
| 2023-03-13 | 2023-03-09 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2023-03-10 | 2023-03-08 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2023-03-09 | 2023-03-07 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2023-03-08 | 2023-03-06 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2023-03-07 | 2023-03-03 | 0.980 | 286,000 | +0 | 0.18% | 280,280 |
| 2023-03-06 | 2023-03-02 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2023-03-03 | 2023-03-01 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2023-03-02 | 2023-02-28 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2023-03-01 | 2023-02-27 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2023-02-28 | 2023-02-24 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2023-02-27 | 2023-02-23 | 0.980 | 286,000 | +0 | 0.18% | 280,280 |
| 2023-02-24 | 2023-02-22 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2023-02-23 | 2023-02-21 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2023-02-22 | 2023-02-20 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2023-02-21 | 2023-02-17 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2023-02-20 | 2023-02-16 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2023-02-17 | 2023-02-15 | 0.980 | 286,000 | +0 | 0.18% | 280,280 |
| 2023-02-16 | 2023-02-14 | 1.010 | 286,000 | +0 | 0.18% | 288,860 |
| 2023-02-15 | 2023-02-13 | 1.010 | 286,000 | +0 | 0.18% | 288,860 |
| 2023-02-14 | 2023-02-10 | 1.010 | 286,000 | +0 | 0.18% | 288,860 |
| 2023-02-13 | 2023-02-09 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2023-02-10 | 2023-02-08 | 1.010 | 286,000 | +0 | 0.18% | 288,860 |
| 2023-02-09 | 2023-02-07 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2023-02-08 | 2023-02-06 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2023-02-07 | 2023-02-03 | 1.010 | 286,000 | +0 | 0.18% | 288,860 |
| 2023-02-06 | 2023-02-02 | 1.010 | 286,000 | +0 | 0.18% | 288,860 |
| 2023-02-03 | 2023-02-01 | 1.010 | 286,000 | +0 | 0.18% | 288,860 |
| 2023-02-02 | 2023-01-31 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2023-02-01 | 2023-01-30 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 286,000 | +0 | 0.18% | 288,860 |
| 2023-01-30 | 2023-01-26 | 1.050 | 286,000 | +0 | 0.18% | 300,300 |
| 2023-01-27 | 2023-01-20 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2023-01-26 | 2023-01-19 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2023-01-20 | 2023-01-18 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2023-01-19 | 2023-01-17 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2023-01-18 | 2023-01-16 | 0.980 | 286,000 | +0 | 0.18% | 280,280 |
| 2023-01-17 | 2023-01-13 | 0.980 | 286,000 | +0 | 0.18% | 280,280 |
| 2023-01-16 | 2023-01-12 | 0.980 | 286,000 | +0 | 0.18% | 280,280 |
| 2023-01-13 | 2023-01-11 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2023-01-12 | 2023-01-10 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2023-01-11 | 2023-01-09 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2023-01-10 | 2023-01-06 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2023-01-09 | 2023-01-05 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2023-01-06 | 2023-01-04 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2023-01-05 | 2023-01-03 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2023-01-04 | 2022-12-30 | 0.940 | 286,000 | +0 | 0.18% | 268,840 |
| 2023-01-03 | 2022-12-29 | 0.940 | 286,000 | +0 | 0.18% | 268,840 |
| 2022-12-30 | 2022-12-28 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2022-12-29 | 2022-12-23 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2022-12-28 | 2022-12-22 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2022-12-23 | 2022-12-21 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2022-12-22 | 2022-12-20 | 0.930 | 286,000 | +0 | 0.18% | 265,980 |
| 2022-12-21 | 2022-12-19 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2022-12-20 | 2022-12-16 | 0.930 | 286,000 | +0 | 0.18% | 265,980 |
| 2022-12-19 | 2022-12-15 | 0.930 | 286,000 | +0 | 0.18% | 265,980 |
| 2022-12-16 | 2022-12-14 | 0.930 | 286,000 | +0 | 0.18% | 265,980 |
| 2022-12-15 | 2022-12-13 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2022-12-14 | 2022-12-12 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2022-12-13 | 2022-12-09 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2022-12-12 | 2022-12-08 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2022-12-09 | 2022-12-07 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2022-12-08 | 2022-12-06 | 0.930 | 286,000 | +0 | 0.18% | 265,980 |
| 2022-12-07 | 2022-12-05 | 0.930 | 286,000 | +0 | 0.18% | 265,980 |
| 2022-12-06 | 2022-12-02 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2022-12-05 | 2022-12-01 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2022-12-02 | 2022-11-30 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2022-12-01 | 2022-11-29 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2022-11-30 | 2022-11-28 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2022-11-29 | 2022-11-25 | 0.880 | 286,000 | +0 | 0.18% | 251,680 |
| 2022-11-28 | 2022-11-24 | 0.880 | 286,000 | +0 | 0.18% | 251,680 |
| 2022-11-25 | 2022-11-23 | 0.880 | 286,000 | +0 | 0.18% | 251,680 |
| 2022-11-24 | 2022-11-22 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2022-11-23 | 2022-11-21 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2022-11-22 | 2022-11-18 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2022-11-21 | 2022-11-17 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2022-11-18 | 2022-11-16 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2022-11-17 | 2022-11-15 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2022-11-16 | 2022-11-14 | 0.860 | 286,000 | +0 | 0.18% | 245,960 |
| 2022-11-15 | 2022-11-11 | 0.930 | 286,000 | +0 | 0.18% | 265,980 |
| 2022-11-14 | 2022-11-10 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2022-11-11 | 2022-11-09 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2022-11-10 | 2022-11-08 | 0.930 | 286,000 | +0 | 0.18% | 265,980 |
| 2022-11-09 | 2022-11-07 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2022-11-08 | 2022-11-04 | 0.940 | 286,000 | +0 | 0.18% | 268,840 |
| 2022-11-07 | 2022-11-03 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2022-11-04 | 2022-11-02 | 0.900 | 286,000 | +0 | 0.18% | 257,400 |
| 2022-11-03 | 2022-11-01 | 0.880 | 286,000 | +0 | 0.18% | 251,680 |
| 2022-11-02 | 2022-10-31 | 0.880 | 286,000 | +0 | 0.18% | 251,680 |
| 2022-11-01 | 2022-10-28 | 0.860 | 286,000 | +0 | 0.18% | 245,960 |
| 2022-10-31 | 2022-10-27 | 0.860 | 286,000 | +0 | 0.18% | 245,960 |
| 2022-10-28 | 2022-10-26 | 0.870 | 286,000 | +0 | 0.18% | 248,820 |
| 2022-10-27 | 2022-10-25 | 0.870 | 286,000 | +0 | 0.18% | 248,820 |
| 2022-10-26 | 2022-10-24 | 0.890 | 286,000 | +0 | 0.18% | 254,540 |
| 2022-10-25 | 2022-10-21 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2022-10-24 | 2022-10-20 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2022-10-21 | 2022-10-19 | 0.910 | 286,000 | +0 | 0.18% | 260,260 |
| 2022-10-20 | 2022-10-18 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2022-10-19 | 2022-10-17 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2022-10-18 | 2022-10-14 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2022-10-17 | 2022-10-13 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2022-10-14 | 2022-10-12 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2022-10-13 | 2022-10-11 | 0.920 | 286,000 | +0 | 0.18% | 263,120 |
| 2022-10-12 | 2022-10-10 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2022-10-11 | 2022-10-07 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2022-10-10 | 2022-10-06 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2022-10-07 | 2022-10-05 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2022-10-06 | 2022-10-03 | 0.940 | 286,000 | +0 | 0.18% | 268,840 |
| 2022-10-05 | 2022-09-30 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2022-10-03 | 2022-09-29 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-09-28 | 2022-09-26 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2022-09-27 | 2022-09-23 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2022-09-26 | 2022-09-22 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2022-09-23 | 2022-09-21 | 1.060 | 286,000 | +0 | 0.18% | 303,160 |
| 2022-09-22 | 2022-09-20 | 1.120 | 286,000 | +0 | 0.18% | 320,320 |
| 2022-09-21 | 2022-09-19 | 1.120 | 286,000 | +0 | 0.18% | 320,320 |
| 2022-09-20 | 2022-09-16 | 1.120 | 286,000 | +0 | 0.18% | 320,320 |
| 2022-09-19 | 2022-09-15 | 1.120 | 286,000 | +0 | 0.18% | 320,320 |
| 2022-09-16 | 2022-09-14 | 1.120 | 286,000 | +0 | 0.18% | 320,320 |
| 2022-09-15 | 2022-09-13 | 1.120 | 286,000 | +0 | 0.18% | 320,320 |
| 2022-09-14 | 2022-09-09 | 1.120 | 286,000 | +0 | 0.18% | 320,320 |
| 2022-09-13 | 2022-09-08 | 1.100 | 286,000 | +0 | 0.18% | 314,600 |
| 2022-09-09 | 2022-09-07 | 1.160 | 286,000 | +0 | 0.18% | 331,760 |
| 2022-09-08 | 2022-09-06 | 1.190 | 286,000 | +0 | 0.18% | 340,340 |
| 2022-09-07 | 2022-09-05 | 1.200 | 286,000 | +0 | 0.18% | 343,200 |
| 2022-09-06 | 2022-09-02 | 1.250 | 286,000 | +0 | 0.18% | 357,500 |
| 2022-09-05 | 2022-09-01 | 1.260 | 286,000 | +0 | 0.18% | 360,360 |
| 2022-09-02 | 2022-08-31 | 1.220 | 286,000 | +0 | 0.18% | 348,920 |
| 2022-09-01 | 2022-08-30 | 1.230 | 286,000 | +0 | 0.18% | 351,780 |
| 2022-08-31 | 2022-08-29 | 1.320 | 286,000 | +0 | 0.18% | 377,520 |
| 2022-08-30 | 2022-08-26 | 1.180 | 286,000 | +0 | 0.18% | 337,480 |
| 2022-08-29 | 2022-08-25 | 1.130 | 286,000 | +0 | 0.18% | 323,180 |
| 2022-08-26 | 2022-08-24 | 1.130 | 286,000 | +0 | 0.18% | 323,180 |
| 2022-08-25 | 2022-08-23 | 1.150 | 286,000 | +0 | 0.18% | 328,900 |
| 2022-08-24 | 2022-08-22 | 1.180 | 286,000 | +0 | 0.18% | 337,480 |
| 2022-08-23 | 2022-08-19 | 1.150 | 286,000 | +0 | 0.18% | 328,900 |
| 2022-08-22 | 2022-08-18 | 1.110 | 286,000 | +0 | 0.18% | 317,460 |
| 2022-08-19 | 2022-08-17 | 1.140 | 286,000 | +0 | 0.18% | 326,040 |
| 2022-08-18 | 2022-08-16 | 1.180 | 286,000 | +0 | 0.18% | 337,480 |
| 2022-08-17 | 2022-08-15 | 1.170 | 286,000 | +0 | 0.18% | 334,620 |
| 2022-08-16 | 2022-08-12 | 1.160 | 286,000 | +0 | 0.18% | 331,760 |
| 2022-08-15 | 2022-08-11 | 1.150 | 286,000 | +0 | 0.18% | 328,900 |
| 2022-08-12 | 2022-08-10 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-08-11 | 2022-08-09 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2022-08-10 | 2022-08-08 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2022-08-09 | 2022-08-05 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2022-08-08 | 2022-08-04 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2022-08-05 | 2022-08-03 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-08-04 | 2022-08-02 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-08-02 | 2022-07-29 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2022-08-01 | 2022-07-28 | 0.980 | 286,000 | +0 | 0.18% | 280,280 |
| 2022-07-29 | 2022-07-27 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2022-07-28 | 2022-07-26 | 0.960 | 286,000 | +0 | 0.18% | 274,560 |
| 2022-07-27 | 2022-07-25 | 0.950 | 286,000 | +0 | 0.18% | 271,700 |
| 2022-07-26 | 2022-07-22 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2022-07-25 | 2022-07-21 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2022-07-22 | 2022-07-20 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2022-07-21 | 2022-07-19 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2022-07-20 | 2022-07-18 | 0.970 | 286,000 | +0 | 0.18% | 277,420 |
| 2022-07-19 | 2022-07-15 | 0.980 | 286,000 | +0 | 0.18% | 280,280 |
| 2022-07-18 | 2022-07-14 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2022-07-15 | 2022-07-13 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2022-07-14 | 2022-07-12 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-07-13 | 2022-07-11 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-07-12 | 2022-07-08 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-07-11 | 2022-07-07 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-07-08 | 2022-07-06 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-07-07 | 2022-07-05 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2022-07-06 | 2022-07-04 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2022-07-05 | 2022-06-30 | 1.050 | 286,000 | +0 | 0.18% | 300,300 |
| 2022-07-04 | 2022-06-29 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2022-06-30 | 2022-06-28 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2022-06-29 | 2022-06-27 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2022-06-28 | 2022-06-24 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2022-06-27 | 2022-06-23 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2022-06-24 | 2022-06-22 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-06-23 | 2022-06-21 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2022-06-22 | 2022-06-20 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2022-06-21 | 2022-06-17 | 1.000 | 286,000 | +0 | 0.18% | 286,000 |
| 2022-06-20 | 2022-06-16 | 0.990 | 286,000 | +0 | 0.18% | 283,140 |
| 2022-06-17 | 2022-06-15 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2022-06-16 | 2022-06-14 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2022-06-15 | 2022-06-13 | 1.010 | 286,000 | +0 | 0.18% | 288,860 |
| 2022-06-14 | 2022-06-10 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2022-06-13 | 2022-06-09 | 1.050 | 286,000 | +0 | 0.18% | 300,300 |
| 2022-06-10 | 2022-06-08 | 1.050 | 286,000 | +0 | 0.18% | 300,300 |
| 2022-06-09 | 2022-06-07 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2022-06-08 | 2022-06-06 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2022-06-07 | 2022-06-02 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2022-06-06 | 2022-06-01 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2022-06-02 | 2022-05-31 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2022-06-01 | 2022-05-30 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2022-05-31 | 2022-05-27 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2022-05-30 | 2022-05-26 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2022-05-27 | 2022-05-25 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2022-05-26 | 2022-05-24 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2022-05-25 | 2022-05-23 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2022-05-24 | 2022-05-20 | 1.020 | 286,000 | +0 | 0.18% | 291,720 |
| 2022-05-23 | 2022-05-19 | 1.030 | 286,000 | +0 | 0.18% | 294,580 |
| 2022-05-20 | 2022-05-18 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2022-05-19 | 2022-05-17 | 1.040 | 286,000 | +0 | 0.18% | 297,440 |
| 2022-05-18 | 2022-05-16 | 1.050 | 286,000 | +0 | 0.18% | 300,300 |
| 2022-05-17 | 2022-05-13 | 1.050 | 286,000 | +0 | 0.18% | 300,300 |
| 2022-05-16 | 2022-05-12 | 1.050 | 286,000 | +0 | 0.18% | 300,300 |
| 2022-05-13 | 2022-05-11 | 1.060 | 286,000 | +0 | 0.18% | 303,160 |
| 2022-05-12 | 2022-05-10 | 1.070 | 286,000 | +0 | 0.18% | 306,020 |
| 2022-05-11 | 2022-05-06 | 1.100 | 286,000 | +0 | 0.18% | 314,600 |
| 2022-05-10 | 2022-05-05 | 1.130 | 286,000 | +0 | 0.18% | 323,180 |
| 2022-05-06 | 2022-05-04 | 1.150 | 286,000 | +0 | 0.18% | 328,900 |
| 2022-05-05 | 2022-05-03 | 1.130 | 286,000 | +0 | 0.18% | 323,180 |
| 2022-05-04 | 2022-04-29 | 1.160 | 286,000 | +0 | 0.18% | 331,760 |
| 2022-05-03 | 2022-04-28 | 1.130 | 286,000 | +0 | 0.18% | 323,180 |
| 2022-04-29 | 2022-04-27 | 1.170 | 286,000 | +0 | 0.18% | 334,620 |
| 2022-04-28 | 2022-04-26 | 1.130 | 286,000 | +0 | 0.18% | 323,180 |
| 2022-04-27 | 2022-04-25 | 1.080 | 286,000 | +0 | 0.18% | 308,880 |
| 2022-04-26 | 2022-04-22 | 1.150 | 286,000 | +0 | 0.18% | 328,900 |
| 2022-04-25 | 2022-04-21 | 1.140 | 286,000 | +0 | 0.18% | 326,040 |
| 2022-04-22 | 2022-04-20 | 1.130 | 286,000 | +0 | 0.18% | 323,180 |
| 2022-04-21 | 2022-04-19 | 1.170 | 286,000 | +0 | 0.18% | 334,620 |
| 2022-04-20 | 2022-04-14 | 1.180 | 286,000 | +0 | 0.18% | 337,480 |
| 2022-04-19 | 2022-04-13 | 1.190 | 286,000 | +0 | 0.18% | 340,340 |
| 2022-04-14 | 2022-04-12 | 1.210 | 286,000 | +0 | 0.18% | 346,060 |
| 2022-04-13 | 2022-04-11 | 1.160 | 286,000 | +0 | 0.18% | 331,760 |
| 2022-04-12 | 2022-04-08 | 1.180 | 286,000 | +0 | 0.18% | 337,480 |
| 2022-04-11 | 2022-04-07 | 1.180 | 286,000 | +0 | 0.18% | 337,480 |
| 2022-04-08 | 2022-04-06 | 1.170 | 286,000 | +0 | 0.18% | 334,620 |
| 2022-04-07 | 2022-04-04 | 1.180 | 286,000 | +0 | 0.18% | 337,480 |
| 2022-04-06 | 2022-04-01 | 1.140 | 286,000 | +0 | 0.18% | 326,040 |
| 2022-04-04 | 2022-03-31 | 1.130 | 286,000 | +0 | 0.18% | 323,180 |
| 2022-04-01 | 2022-03-30 | 1.150 | 286,000 | +0 | 0.18% | 328,900 |
| 2022-03-31 | 2022-03-29 | 1.090 | 286,000 | +0 | 0.18% | 311,740 |
| 2022-03-30 | 2022-03-28 | 1.090 | 286,000 | +0 | 0.18% | 311,740 |
| 2022-03-29 | 2022-03-25 | 1.090 | 286,000 | +0 | 0.18% | 311,740 |
| 2022-03-28 | 2022-03-24 | 1.180 | 286,000 | +0 | 0.18% | 337,480 |
| 2022-03-25 | 2022-03-23 | 1.230 | 286,000 | +0 | 0.18% | 351,780 |
| 2022-03-24 | 2022-03-22 | 1.230 | 286,000 | +0 | 0.18% | 351,780 |
| 2022-03-23 | 2022-03-21 | 1.220 | 286,000 | +0 | 0.18% | 348,920 |
| 2022-03-22 | 2022-03-18 | 1.220 | 286,000 | +0 | 0.18% | 348,920 |
| 2022-03-21 | 2022-03-17 | 1.220 | 286,000 | +0 | 0.18% | 348,920 |
| 2022-03-18 | 2022-03-16 | 1.160 | 286,000 | +0 | 0.18% | 331,760 |
| 2022-03-17 | 2022-03-15 | 1.090 | 286,000 | +0 | 0.18% | 311,740 |
| 2022-03-16 | 2022-03-14 | 1.220 | 286,000 | +0 | 0.18% | 348,920 |
| 2022-03-15 | 2022-03-11 | 1.300 | 286,000 | +0 | 0.18% | 371,800 |
| 2022-03-14 | 2022-03-10 | 1.310 | 286,000 | +0 | 0.18% | 374,660 |
| 2022-03-11 | 2022-03-09 | 1.230 | 286,000 | +0 | 0.18% | 351,780 |
| 2022-03-10 | 2022-03-08 | 1.170 | 286,000 | +0 | 0.18% | 334,620 |
| 2022-03-09 | 2022-03-07 | 1.200 | 286,000 | +0 | 0.18% | 343,200 |
| 2022-03-08 | 2022-03-04 | 1.260 | 286,000 | +0 | 0.18% | 360,360 |
| 2022-03-07 | 2022-03-03 | 1.290 | 286,000 | +0 | 0.18% | 368,940 |
| 2022-03-04 | 2022-03-02 | 1.250 | 286,000 | +0 | 0.18% | 357,500 |
| 2022-03-03 | 2022-03-01 | 1.300 | 286,000 | +0 | 0.18% | 371,800 |
| 2022-03-02 | 2022-02-28 | 1.280 | 286,000 | +0 | 0.18% | 366,080 |
| 2022-03-01 | 2022-02-25 | 1.340 | 286,000 | +0 | 0.18% | 383,240 |
| 2022-02-28 | 2022-02-24 | 1.330 | 286,000 | +0 | 0.18% | 380,380 |
| 2022-02-25 | 2022-02-23 | 1.380 | 286,000 | +0 | 0.18% | 394,680 |
| 2022-02-24 | 2022-02-22 | 1.360 | 286,000 | +0 | 0.18% | 388,960 |
| 2022-02-23 | 2022-02-21 | 1.400 | 286,000 | +0 | 0.18% | 400,400 |
| 2022-02-22 | 2022-02-18 | 1.370 | 286,000 | +0 | 0.18% | 391,820 |
| 2022-02-21 | 2022-02-17 | 1.420 | 286,000 | +0 | 0.18% | 406,120 |
| 2022-02-18 | 2022-02-16 | 1.440 | 286,000 | +0 | 0.18% | 411,840 |
| 2022-02-17 | 2022-02-15 | 1.390 | 286,000 | +0 | 0.18% | 397,540 |
| 2022-02-16 | 2022-02-14 | 1.380 | 286,000 | +0 | 0.18% | 394,680 |
| 2022-02-15 | 2022-02-11 | 1.390 | 286,000 | +0 | 0.18% | 397,540 |
| 2022-02-14 | 2022-02-10 | 1.430 | 286,000 | +0 | 0.18% | 408,980 |
| 2022-02-11 | 2022-02-09 | 1.400 | 286,000 | +0 | 0.18% | 400,400 |
| 2022-02-10 | 2022-02-08 | 1.350 | 286,000 | +0 | 0.18% | 386,100 |
| 2022-02-09 | 2022-02-07 | 1.390 | 286,000 | +0 | 0.18% | 397,540 |
| 2022-02-08 | 2022-02-04 | 1.370 | 286,000 | +0 | 0.18% | 391,820 |
| 2022-02-07 | 2022-01-31 | 1.360 | 286,000 | +0 | 0.18% | 388,960 |
| 2022-02-04 | 2022-01-27 | 1.420 | 286,000 | +0 | 0.18% | 406,120 |
| 2022-01-28 | 2022-01-26 | 1.470 | 286,000 | +0 | 0.18% | 420,420 |
| 2022-01-27 | 2022-01-25 | 1.450 | 286,000 | +0 | 0.18% | 414,700 |
| 2022-01-26 | 2022-01-24 | 1.550 | 286,000 | +0 | 0.18% | 443,300 |
| 2022-01-25 | 2022-01-21 | 1.610 | 286,000 | +0 | 0.18% | 460,460 |
| 2022-01-24 | 2022-01-20 | 1.720 | 286,000 | +0 | 0.18% | 491,920 |
| 2022-01-21 | 2022-01-19 | 1.660 | 286,000 | +0 | 0.18% | 474,760 |
| 2022-01-20 | 2022-01-18 | 1.640 | 286,000 | +0 | 0.18% | 469,040 |
| 2022-01-19 | 2022-01-17 | 1.670 | 286,000 | +0 | 0.18% | 477,620 |
| 2022-01-18 | 2022-01-14 | 1.860 | 286,000 | +0 | 0.18% | 531,960 |
| 2022-01-17 | 2022-01-13 | 1.920 | 286,000 | +0 | 0.18% | 549,120 |
| 2022-01-14 | 2022-01-12 | 1.910 | 286,000 | +0 | 0.18% | 546,260 |
| 2022-01-13 | 2022-01-11 | 1.900 | 286,000 | +0 | 0.18% | 543,400 |
| 2022-01-12 | 2022-01-10 | 1.900 | 286,000 | +0 | 0.18% | 543,400 |
| 2022-01-11 | 2022-01-07 | 1.860 | 286,000 | +0 | 0.18% | 531,960 |
| 2022-01-10 | 2022-01-06 | 1.870 | 286,000 | +0 | 0.18% | 534,820 |
| 2022-01-07 | 2022-01-05 | 1.840 | 286,000 | +0 | 0.18% | 526,240 |
| 2022-01-06 | 2022-01-04 | 1.860 | 286,000 | +0 | 0.18% | 531,960 |
| 2022-01-05 | 2022-01-03 | 1.800 | 286,000 | +0 | 0.18% | 514,800 |
| 2022-01-04 | 2021-12-31 | 1.780 | 286,000 | +0 | 0.18% | 509,080 |
| 2022-01-03 | 2021-12-29 | 1.930 | 286,000 | +0 | 0.18% | 551,980 |
| 2021-12-30 | 2021-12-28 | 1.780 | 286,000 | +0 | 0.18% | 509,080 |
| 2021-12-29 | 2021-12-24 | 1.820 | 286,000 | +0 | 0.18% | 520,520 |
| 2021-12-28 | 2021-12-22 | 1.850 | 286,000 | +0 | 0.18% | 529,100 |
| 2021-12-23 | 2021-12-21 | 2.020 | 286,000 | +0 | 0.18% | 577,720 |
| 2021-12-22 | 2021-12-20 | 1.740 | 286,000 | +0 | 0.18% | 497,640 |
| 2021-12-21 | 2021-12-17 | 1.790 | 286,000 | +0 | 0.18% | 511,940 |
| 2021-12-20 | 2021-12-16 | 1.740 | 286,000 | -10,000 | 0.18% | 497,640 |
| 2021-12-16 | 2021-12-14 | 2.010 | 296,000 | +10,000 | 0.18% | 594,960 |
| 2021-12-15 | 2021-12-13 | 2.220 | 286,000 | -20,000 | 0.18% | 634,920 |
| 2021-03-01 | 2021-02-25 | 1.100 | 306,000 | -20,000 | 0.19% | 336,600 |
| 2017-07-19 | 2017-07-17 | 1.330 | 326,000 | -6,000 | 0.20% | 433,580 |
| 2017-06-06 | 2017-06-02 | 1.320 | 332,000 | +6,000 | 0.21% | 438,240 |
| 2016-09-22 | 2016-09-20 | 1.620 | 326,000 | +10,000 | 0.20% | 528,120 |
| 2016-09-06 | 2016-09-02 | 1.920 | 316,000 | -10,000 | 0.20% | 606,720 |
| 2014-07-17 | 2014-07-15 | 1.760 | 326,000 | +10,000 | 0.20% | 573,760 |
| 2014-07-16 | 2014-07-14 | 1.780 | 316,000 | -10,000 | 0.20% | 562,480 |
| 2014-06-18 | 2014-06-16 | 1.350 | 326,000 | -20,000 | 0.20% | 440,100 |
| 2014-03-14 | 2014-03-12 | 1.020 | 346,000 | +20,000 | 0.22% | 352,920 |
| 2014-03-12 | 2014-03-10 | 1.090 | 326,000 | +20,000 | 0.20% | 355,340 |
| 2014-03-11 | 2014-03-07 | 1.090 | 306,000 | -26,000 | 0.19% | 333,540 |
| 2013-10-23 | 2013-10-21 | 1.060 | 332,000 | -20,000 | 0.21% | 351,920 |
| 2013-06-13 | 2013-06-10 | 1.030 | 352,000 | -14,000 | 0.22% | 362,560 |
| 2013-06-11 | 2013-06-07 | 1.070 | 366,000 | +10,000 | 0.23% | 391,620 |
| 2013-03-21 | 2013-03-19 | 0.910 | 356,000 | +20,000 | 0.22% | 323,960 |
| 2013-01-08 | 2013-01-04 | 1.040 | 336,000 | -98,000 | 0.21% | 349,440 |
| 2012-12-28 | 2012-12-24 | 0.960 | 434,000 | -20,000 | 0.27% | 416,640 |
| 2012-12-21 | 2012-12-19 | 1.010 | 454,000 | +98,000 | 0.28% | 458,540 |
| 2012-12-10 | 2012-12-06 | 0.890 | 356,000 | +4,000 | 0.22% | 316,840 |
| 2012-11-20 | 2012-11-16 | 0.900 | 352,000 | +20,000 | 0.22% | 316,800 |
| 2012-10-26 | 2012-10-24 | 1.050 | 332,000 | -24,000 | 0.21% | 348,600 |
| 2012-02-03 | 2012-02-01 | 0.850 | 356,000 | -8,000 | 0.22% | 302,600 |
| 2011-12-28 | 2011-12-22 | 0.700 | 364,000 | +8,000 | 0.23% | 254,800 |
| 2011-09-12 | 2011-09-08 | 0.920 | 356,000 | +6,000 | 0.22% | 327,520 |
| 2011-06-20 | 2011-06-16 | 1.280 | 350,000 | +20,000 | 0.22% | 448,000 |
| 2011-04-27 | 2011-04-21 | 1.580 | 330,000 | +18,000 | 0.21% | 521,400 |
| 2011-04-01 | 2011-03-30 | 1.500 | 312,000 | -20,000 | 0.19% | 468,000 |
| 2010-10-18 | 2010-10-14 | 1.510 | 332,000 | -40,000 | 0.21% | 501,320 |
| 2010-01-08 | 2010-01-06 | 1.780 | 372,000 | -94,000 | 0.23% | 662,160 |
| 2010-01-06 | 2010-01-04 | 1.700 | 466,000 | +54,000 | 0.29% | 792,200 |
| 2009-12-16 | 2009-12-14 | 1.750 | 412,000 | +20,000 | 0.26% | 721,000 |
| 2009-12-08 | 2009-12-04 | 1.790 | 392,000 | +40,000 | 0.24% | 701,680 |
| 2009-11-12 | 2009-11-10 | 1.730 | 352,000 | -12,000 | 0.22% | 608,960 |
| 2009-08-04 | 2009-07-31 | 2.070 | 364,000 | -300,000 | 0.23% | 753,480 |
| 2009-08-03 | 2009-07-30 | 2.050 | 664,000 | +20,000 | 0.41% | 1,361,200 |
| 2009-07-31 | 2009-07-29 | 2.140 | 644,000 | +20,000 | 0.40% | 1,378,160 |
| 2009-07-30 | 2009-07-28 | 2.000 | 624,000 | +300,000 | 0.39% | 1,248,000 |
| 2009-07-24 | 2009-07-22 | 1.750 | 324,000 | -10,000 | 0.20% | 567,000 |
| 2009-07-21 | 2009-07-17 | 1.670 | 334,000 | -2,000 | 0.21% | 557,780 |
| 2009-06-24 | 2009-06-22 | 1.640 | 336,000 | -20,000 | 0.21% | 551,040 |
| 2009-06-01 | 2009-05-27 | 1.860 | 356,000 | +10,000 | 0.22% | 662,160 |
| 2009-05-20 | 2009-05-18 | 1.070 | 346,000 | +2,000 | 0.22% | 370,220 |
| 2009-04-17 | 2009-04-15 | 0.890 | 344,000 | +20,000 | 0.21% | 306,160 |
| 2009-01-08 | 2009-01-06 | 0.760 | 324,000 | -6,000 | 0.20% | 246,240 |
| 2008-12-18 | 2008-12-16 | 0.700 | 330,000 | -2,000 | 0.21% | 231,000 |
| 2008-12-05 | 2008-12-03 | 0.660 | 332,000 | +8,000 | 0.21% | 219,120 |
| 2008-09-30 | 2008-09-26 | 0.700 | 324,000 | -700,000 | 0.20% | 226,800 |
| 2008-09-22 | 2008-09-18 | 0.640 | 1,024,000 | +200,000 | 0.64% | 655,360 |
| 2008-09-03 | 2008-09-01 | 0.780 | 824,000 | +390,000 | 0.52% | 642,720 |
| 2008-08-28 | 2008-08-26 | 0.750 | 434,000 | +110,000 | 0.27% | 325,500 |
| 2008-08-26 | 2008-08-21 | 0.860 | 324,000 | -10,000 | 0.20% | 278,640 |
| 2008-08-18 | 2008-08-14 | 0.980 | 334,000 | +10,000 | 0.21% | 327,320 |
| 2008-06-12 | 2008-06-10 | 1.640 | 324,000 | -4,000 | 0.20% | 531,360 |
| 2008-05-15 | 2008-05-13 | 1.440 | 328,000 | -2,000 | 0.21% | 472,320 |
| 2008-03-06 | 2008-03-04 | 1.410 | 330,000 | -10,000 | 0.21% | 465,300 |
| 2008-01-22 | 2008-01-18 | 1.600 | 340,000 | +2,000 | 0.21% | 544,000 |
| 2007-12-17 | 2007-12-13 | 1.800 | 338,000 | +4,000 | 0.21% | 608,400 |
| 2007-11-14 | 2007-11-12 | 1.990 | 334,000 | -8,000 | 0.21% | 664,660 |
| 2007-11-07 | 2007-11-05 | 2.180 | 342,000 | +20,000 | 0.21% | 745,560 |
| 2007-11-06 | 2007-11-02 | 2.310 | 322,000 | +10,000 | 0.20% | 743,820 |
| 2007-10-05 | 2007-10-03 | 2.540 | 312,000 | -8,000 | 0.19% | 792,480 |
| 2007-10-04 | 2007-10-02 | 2.680 | 320,000 | -40,000 | 0.20% | 857,600 |
| 2007-10-03 | 2007-09-28 | 2.370 | 360,000 | -8,000 | 0.22% | 853,200 |
| 2007-09-25 | 2007-09-21 | 2.270 | 368,000 | +2,000 | 0.23% | 835,360 |
| 2007-09-24 | 2007-09-20 | 2.370 | 366,000 | +30,000 | 0.23% | 867,420 |
| 2007-09-21 | 2007-09-19 | 2.130 | 336,000 | +20,000 | 0.21% | 715,680 |
| 2007-09-11 | 2007-09-07 | 2.310 | 316,000 | +4,000 | 0.20% | 729,960 |
| 2007-08-29 | 2007-08-27 | 2.560 | 312,000 | -16,000 | 0.19% | 798,720 |
| 2007-08-28 | 2007-08-24 | 2.440 | 328,000 | -10,000 | 0.21% | 800,320 |
| 2007-08-27 | 2007-08-23 | 2.330 | 338,000 | -20,000 | 0.21% | 787,540 |
| 2007-08-24 | 2007-08-22 | 2.420 | 358,000 | +20,000 | 0.22% | 866,360 |
| 2007-08-23 | 2007-08-21 | 2.120 | 338,000 | -6,000 | 0.21% | 716,560 |
| 2007-07-26 | 2007-07-24 | 2.400 | 344,000 | +20,000 | 0.21% | 825,600 |
| 2007-07-24 | 2007-07-20 | 2.470 | 324,000 | -70,000 | 0.20% | 800,280 |
| 2007-07-16 | 2007-07-12 | 2.660 | 394,000 | +70,000 | 0.25% | 1,048,040 |
| 2007-07-09 | 2007-07-05 | 2.680 | 324,000 | +20,000 | 0.20% | 868,320 |
| 2007-06-27 | 2007-06-25 | 2.830 | 304,000 | +4,000 | 0.19% | 860,320 |
| 2007-06-26 | 2007-06-22 | 2.890 | 300,000 | 0.19% | 867,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy