History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.910 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.040 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 1.020 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.080 0 +0
2025-09-02 2025-08-29 1.120 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.030 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.000 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.960 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.960 0 +0
2025-07-22 2025-07-18 0.890 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.770 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.770 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.740 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.740 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.760 0 +0
2025-05-02 2025-04-29 0.760 0 +0
2025-04-30 2025-04-28 0.760 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.730 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.710 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.720 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.700 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.710 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.780 0 +0
2024-11-19 2024-11-15 0.760 0 +0
2024-11-18 2024-11-14 0.750 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.810 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.880 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.930 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.840 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.740 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.780 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.640 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.670 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.660 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.670 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.690 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.690 0 +0
2024-06-05 2024-06-03 0.690 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.780 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.690 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.790 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.850 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.770 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.770 0 +0
2024-04-05 2024-04-02 0.720 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.950 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.800 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.770 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.700 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.770 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.670 0 +0
2024-01-18 2024-01-16 0.670 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.690 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.790 0 +0
2024-01-08 2024-01-04 0.810 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.770 0 +0
2023-12-19 2023-12-15 0.770 0 +0
2023-12-18 2023-12-14 0.770 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.650 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.770 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.740 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.780 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.780 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.820 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.810 0 +0
2023-07-18 2023-07-13 0.810 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.810 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.830 0 +0
2023-06-26 2023-06-21 0.810 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.820 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.820 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.840 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.890 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.870 0 +0
2023-05-19 2023-05-17 0.820 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.940 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.930 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 0.970 0 +0
2023-05-02 2023-04-27 0.970 0 +0
2023-04-28 2023-04-26 0.970 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.900 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.900 0 +0
2023-04-13 2023-04-11 0.890 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.890 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.930 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.900 0 +0
2023-03-20 2023-03-16 0.880 0 +0
2023-03-17 2023-03-15 0.910 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.930 0 +0
2023-03-13 2023-03-09 0.950 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.980 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.970 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 1.000 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.980 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.010 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 1.010 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.040 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.010 0 +0
2023-02-03 2023-02-01 1.010 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 0.990 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 1.040 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 0.940 0 +0
2023-01-03 2022-12-29 0.940 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.930 0 +0
2022-12-19 2022-12-15 0.930 0 +0
2022-12-16 2022-12-14 0.930 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.920 0 +0
2022-12-09 2022-12-07 0.910 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.910 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.920 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.920 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.910 0 +0
2022-11-23 2022-11-21 0.910 0 +0
2022-11-22 2022-11-18 0.910 0 +0
2022-11-21 2022-11-17 0.990 0 +0
2022-11-18 2022-11-16 0.920 0 +0
2022-11-17 2022-11-15 0.920 0 +0
2022-11-16 2022-11-14 0.860 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.920 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.860 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.890 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.990 0 +0
2022-10-11 2022-10-07 0.990 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.990 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.950 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.120 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.120 0 +0
2022-09-15 2022-09-13 1.120 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.190 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.220 0 +0
2022-09-01 2022-08-30 1.230 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.130 0 +0
2022-08-26 2022-08-24 1.130 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.170 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.000 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.990 0 +0
2022-08-08 2022-08-04 0.990 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 0.950 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.970 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.970 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 1.000 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.000 0 +0
2022-07-07 2022-07-05 1.030 0 +0
2022-07-06 2022-07-04 1.040 0 +0
2022-07-05 2022-06-30 1.050 0 +0
2022-07-04 2022-06-29 1.040 0 +0
2022-06-30 2022-06-28 1.030 0 +0
2022-06-29 2022-06-27 1.030 0 +0
2022-06-28 2022-06-24 1.020 0 +0
2022-06-27 2022-06-23 1.020 0 -156,000
2022-03-24 2022-03-22 1.230 156,000 -4,000 0.10% 191,880
2022-03-22 2022-03-18 1.220 160,000 -42,000 0.10% 195,200
2022-03-15 2022-03-11 1.300 202,000 -30,000 0.13% 262,600
2022-03-09 2022-03-07 1.200 232,000 -60,000 0.14% 278,400
2022-01-27 2022-01-25 1.450 292,000 -64,000 0.18% 423,400
2022-01-17 2022-01-13 1.920 356,000 -8,000 0.22% 683,520
2022-01-11 2022-01-07 1.860 364,000 -10,000 0.23% 677,040
2022-01-05 2022-01-03 1.800 374,000 -20,000 0.23% 673,200
2022-01-03 2021-12-29 1.930 394,000 +20,000 0.25% 760,420
2021-12-28 2021-12-22 1.850 374,000 -20,000 0.23% 691,900
2021-12-23 2021-12-21 2.020 394,000 +20,000 0.25% 795,880
2021-12-21 2021-12-17 1.790 374,000 -32,000 0.23% 669,460
2021-12-20 2021-12-16 1.740 406,000 +88,000 0.25% 706,440
2021-12-17 2021-12-15 2.110 318,000 +4,000 0.20% 670,980
2021-12-16 2021-12-14 2.010 314,000 -46,000 0.20% 631,140
2021-12-15 2021-12-13 2.220 360,000 +44,000 0.22% 799,200
2021-12-14 2021-12-10 1.590 316,000 +24,000 0.20% 502,440
2021-12-13 2021-12-09 1.300 292,000 -4,000 0.18% 379,600
2021-12-08 2021-12-06 1.210 296,000 +4,000 0.18% 358,160
2021-10-08 2021-10-06 1.050 292,000 -6,000 0.18% 306,600
2021-10-07 2021-10-05 1.070 298,000 -10,000 0.19% 318,860
2021-10-06 2021-10-04 1.060 308,000 -2,000 0.19% 326,480
2021-09-29 2021-09-27 1.140 310,000 +16,000 0.19% 353,400
2021-09-28 2021-09-24 1.160 294,000 -16,000 0.18% 341,040
2021-09-21 2021-09-17 1.070 310,000 +8,000 0.19% 331,700
2021-09-16 2021-09-14 1.100 302,000 +10,000 0.19% 332,200
2021-08-31 2021-08-27 1.060 292,000 -6,000 0.18% 309,520
2021-08-25 2021-08-23 1.090 298,000 -2,000 0.19% 324,820
2021-08-20 2021-08-18 1.070 300,000 -2,000 0.19% 321,000
2021-08-18 2021-08-16 1.040 302,000 +6,000 0.19% 314,080
2021-08-16 2021-08-12 1.130 296,000 +4,000 0.18% 334,480
2021-08-04 2021-08-02 1.130 292,000 -2,000 0.18% 329,960
2021-07-12 2021-07-08 1.030 294,000 +2,000 0.18% 302,820
2021-07-05 2021-06-30 1.260 292,000 -6,000 0.18% 367,920
2021-06-28 2021-06-24 1.080 298,000 -2,000 0.19% 321,840
2021-06-01 2021-05-28 0.950 300,000 -12,000 0.19% 285,000
2021-05-27 2021-05-25 0.940 312,000 +12,000 0.19% 293,280
2021-04-21 2021-04-19 0.950 300,000 -110,000 0.19% 285,000
2021-04-19 2021-04-15 0.880 410,000 +10,000 0.26% 360,800
2021-04-09 2021-04-07 0.850 400,000 +22,000 0.25% 340,000
2021-04-08 2021-04-01 0.910 378,000 -20,000 0.24% 343,980
2021-04-07 2021-03-31 0.900 398,000 -4,000 0.25% 358,200
2021-04-01 2021-03-30 0.990 402,000 -14,000 0.25% 397,980
2021-03-31 2021-03-29 1.020 416,000 +42,000 0.26% 424,320
2021-03-30 2021-03-26 1.100 374,000 -16,000 0.23% 411,400
2021-03-29 2021-03-25 1.040 390,000 -22,000 0.24% 405,600
2021-03-26 2021-03-24 1.070 412,000 +14,000 0.26% 440,840
2021-03-25 2021-03-23 1.120 398,000 +24,000 0.25% 445,760
2021-03-16 2021-03-12 1.050 374,000 -46,000 0.23% 392,700
2021-03-15 2021-03-11 0.970 420,000 +10,000 0.26% 407,400
2021-03-10 2021-03-08 0.970 410,000 -2,000 0.26% 397,700
2021-03-09 2021-03-05 0.990 412,000 +18,000 0.26% 407,880
2021-03-08 2021-03-04 0.940 394,000 +8,000 0.25% 370,360
2021-03-04 2021-03-02 0.960 386,000 +20,000 0.24% 370,560
2021-03-03 2021-03-01 1.020 366,000 -32,000 0.23% 373,320
2021-03-02 2021-02-26 0.970 398,000 +16,000 0.25% 386,060
2021-03-01 2021-02-25 1.100 382,000 +92,000 0.24% 420,200
2021-02-24 2021-02-22 0.680 290,000 -18,000 0.18% 197,200
2021-02-03 2021-02-01 0.580 308,000 +8,000 0.19% 178,640
2021-02-02 2021-01-29 0.550 300,000 -20,000 0.19% 165,000
2021-01-29 2021-01-27 0.600 320,000 -38,000 0.20% 192,000
2021-01-28 2021-01-26 0.550 358,000 -22,000 0.22% 196,900
2021-01-27 2021-01-25 0.530 380,000 -30,000 0.24% 201,400
2021-01-26 2021-01-22 0.540 410,000 +20,000 0.26% 221,400
2021-01-22 2021-01-20 0.550 390,000 -30,000 0.24% 214,500
2021-01-21 2021-01-19 0.530 420,000 +30,000 0.26% 222,600
2021-01-18 2021-01-14 0.530 390,000 -16,000 0.24% 206,700
2021-01-14 2021-01-12 0.520 406,000 -4,000 0.25% 211,120
2021-01-12 2021-01-08 0.520 410,000 +20,000 0.26% 213,200
2021-01-04 2020-12-29 0.520 390,000 -16,000 0.24% 202,800
2020-12-18 2020-12-16 0.495 406,000 +16,000 0.25% 200,970
2020-12-02 2020-11-30 0.510 390,000 +100,000 0.24% 198,900
2020-12-01 2020-11-27 0.560 290,000 -8,000 0.18% 162,400
2020-11-30 2020-11-26 0.560 298,000 -6,000 0.19% 166,880
2020-11-27 2020-11-25 0.520 304,000 +14,000 0.19% 158,080
2020-11-26 2020-11-24 0.500 290,000 -30,000 0.18% 145,000
2020-11-24 2020-11-20 0.530 320,000 +30,000 0.20% 169,600
2020-11-23 2020-11-19 0.570 290,000 -4,000 0.18% 165,300
2020-11-18 2020-11-16 0.530 294,000 +4,000 0.18% 155,820
2020-11-03 2020-10-30 0.495 290,000 -40,000 0.18% 143,550
2020-11-02 2020-10-29 0.500 330,000 +40,000 0.21% 165,000
2020-09-30 2020-09-28 0.510 290,000 -20,000 0.18% 147,900
2020-09-24 2020-09-22 0.520 310,000 +20,000 0.19% 161,200
2020-07-24 2020-07-22 0.550 290,000 -4,000 0.18% 159,500
2020-07-23 2020-07-21 0.560 294,000 +4,000 0.18% 164,640
2020-06-30 2020-06-26 0.510 290,000 -26,000 0.18% 147,900
2020-06-29 2020-06-24 0.510 316,000 +26,000 0.20% 161,160
2020-06-03 2020-06-01 0.510 290,000 -40,000 0.18% 147,900
2020-06-02 2020-05-29 0.495 330,000 +40,000 0.21% 163,350
2020-05-29 2020-05-27 0.500 290,000 -50,000 0.18% 145,000
2020-05-28 2020-05-26 0.500 340,000 +28,000 0.21% 170,000
2020-05-26 2020-05-22 0.500 312,000 +22,000 0.19% 156,000
2020-03-18 2020-03-16 0.660 290,000 -124,000 0.18% 191,400
2020-02-20 2020-02-18 0.690 414,000 -6,000 0.26% 285,660
2020-02-19 2020-02-17 0.650 420,000 -2,000 0.26% 273,000
2020-02-12 2020-02-10 0.630 422,000 +60,000 0.26% 265,860
2019-10-28 2019-10-24 0.520 362,000 +16,000 0.23% 188,240
2019-10-16 2019-10-14 0.540 346,000 +28,000 0.22% 186,840
2019-10-08 2019-10-03 0.530 318,000 +20,000 0.20% 168,540
2019-10-03 2019-09-30 0.560 298,000 +2,000 0.19% 166,880
2019-04-11 2019-04-09 0.780 296,000 -2,000 0.18% 230,880
2019-04-03 2019-04-01 0.840 298,000 -76,000 0.19% 250,320
2019-03-15 2019-03-13 0.840 374,000 +32,000 0.23% 314,160
2019-02-22 2019-02-20 0.840 342,000 +42,000 0.21% 287,280
2019-01-30 2019-01-28 0.800 300,000 +12,000 0.19% 240,000
2018-11-02 2018-10-31 0.840 288,000 -10,000 0.18% 241,920
2018-10-30 2018-10-26 0.800 298,000 +10,000 0.19% 238,400
2018-09-06 2018-09-04 0.910 288,000 -38,000 0.18% 262,080
2018-09-03 2018-08-30 0.900 326,000 +8,000 0.20% 293,400
2018-08-31 2018-08-29 0.920 318,000 -2,000 0.20% 292,560
2018-08-30 2018-08-28 0.920 320,000 +32,000 0.20% 294,400
2018-08-29 2018-08-27 0.900 288,000 -40,000 0.18% 259,200
2018-08-22 2018-08-20 0.900 328,000 +40,000 0.21% 295,200
2018-08-07 2018-08-03 0.980 288,000 -50,000 0.18% 282,240
2018-08-06 2018-08-02 0.990 338,000 -4,000 0.21% 334,620
2018-08-03 2018-08-01 0.960 342,000 -2,000 0.21% 328,320
2018-08-02 2018-07-31 1.000 344,000 -6,000 0.21% 344,000
2018-08-01 2018-07-30 0.960 350,000 +62,000 0.22% 336,000
2018-07-10 2018-07-06 0.980 288,000 -22,000 0.18% 282,240
2018-07-09 2018-07-05 0.970 310,000 +22,000 0.19% 300,700
2018-04-24 2018-04-20 1.230 288,000 -30,000 0.18% 354,240
2018-03-13 2018-03-09 1.200 318,000 +20,000 0.20% 381,600
2018-03-12 2018-03-08 1.210 298,000 +10,000 0.19% 360,580
2018-03-09 2018-03-07 1.250 288,000 -2,000 0.18% 360,000
2018-03-07 2018-03-05 1.250 290,000 +2,000 0.18% 362,500
2018-01-03 2017-12-29 1.330 288,000 -22,000 0.18% 383,040
2018-01-02 2017-12-28 1.240 310,000 -2,000 0.19% 384,400
2017-11-30 2017-11-28 1.250 312,000 -20,000 0.19% 390,000
2017-11-29 2017-11-27 1.220 332,000 +10,000 0.21% 405,040
2017-11-28 2017-11-24 1.250 322,000 +30,000 0.20% 402,500
2017-11-24 2017-11-22 1.320 292,000 -8,000 0.18% 385,440
2017-11-21 2017-11-17 1.260 300,000 -4,000 0.19% 378,000
2017-11-17 2017-11-15 1.320 304,000 +6,000 0.19% 401,280
2017-11-16 2017-11-14 1.340 298,000 +2,000 0.19% 399,320
2017-11-13 2017-11-09 1.440 296,000 +8,000 0.18% 426,240
2017-11-10 2017-11-08 1.460 288,000 -10,000 0.18% 420,480
2017-11-09 2017-11-07 1.410 298,000 +10,000 0.19% 420,180
2017-11-07 2017-11-03 1.470 288,000 -2,000 0.18% 423,360
2017-11-06 2017-11-02 1.460 290,000 -8,000 0.18% 423,400
2017-11-03 2017-11-01 1.430 298,000 -6,000 0.19% 426,140
2017-11-01 2017-10-30 1.390 304,000 +16,000 0.19% 422,560
2017-10-27 2017-10-25 1.390 288,000 -4,000 0.18% 400,320
2017-10-26 2017-10-24 1.360 292,000 +4,000 0.18% 397,120
2017-10-24 2017-10-20 1.390 288,000 -14,000 0.18% 400,320
2017-10-16 2017-10-12 1.390 302,000 +8,000 0.19% 419,780
2017-10-10 2017-10-06 1.430 294,000 -6,000 0.18% 420,420
2017-10-04 2017-09-29 1.420 300,000 -10,000 0.19% 426,000
2017-09-27 2017-09-25 1.250 310,000 +10,000 0.19% 387,500
2017-09-25 2017-09-21 1.380 300,000 -10,000 0.19% 414,000
2017-09-18 2017-09-14 1.300 310,000 +10,000 0.19% 403,000
2017-09-15 2017-09-13 1.290 300,000 +10,000 0.19% 387,000
2017-09-12 2017-09-08 1.280 290,000 -6,000 0.18% 371,200
2017-09-08 2017-09-06 1.340 296,000 +6,000 0.18% 396,640
2017-08-15 2017-08-11 1.300 290,000 -14,000 0.18% 377,000
2017-08-14 2017-08-10 1.300 304,000 -12,000 0.19% 395,200
2017-08-10 2017-08-08 1.330 316,000 +20,000 0.20% 420,280
2017-07-06 2017-07-04 1.320 296,000 -2,000 0.18% 390,720
2017-06-29 2017-06-27 1.330 298,000 -20,000 0.19% 396,340
2017-06-27 2017-06-23 1.340 318,000 +24,000 0.20% 426,120
2017-06-26 2017-06-22 1.370 294,000 -8,000 0.18% 402,780
2017-06-21 2017-06-19 1.330 302,000 +10,000 0.19% 401,660
2017-06-20 2017-06-16 1.350 292,000 -20,000 0.18% 394,200
2017-06-14 2017-06-12 1.350 312,000 +10,000 0.19% 421,200
2017-06-08 2017-06-06 1.360 302,000 +10,000 0.19% 410,720
2017-06-06 2017-06-02 1.320 292,000 +4,000 0.18% 385,440
2017-05-25 2017-05-23 1.290 288,000 -60,000 0.18% 371,520
2017-05-19 2017-05-17 1.330 348,000 +60,000 0.22% 462,840
2017-05-18 2017-05-16 1.380 288,000 -20,000 0.18% 397,440
2017-05-17 2017-05-15 1.340 308,000 +20,000 0.19% 412,720
2017-05-11 2017-05-09 1.360 288,000 -32,000 0.18% 391,680
2017-05-09 2017-05-05 1.390 320,000 -24,000 0.20% 444,800
2017-05-05 2017-05-02 1.370 344,000 -4,000 0.21% 471,280
2017-05-02 2017-04-27 1.380 348,000 +60,000 0.22% 480,240
2017-03-14 2017-03-10 1.430 288,000 -6,000 0.18% 411,840
2017-03-10 2017-03-08 1.510 294,000 +6,000 0.18% 443,940
2017-02-22 2017-02-20 1.590 288,000 -6,000 0.18% 457,920
2017-02-20 2017-02-16 1.530 294,000 -10,000 0.18% 449,820
2017-02-17 2017-02-15 1.530 304,000 +10,000 0.19% 465,120
2016-09-15 2016-09-13 1.650 294,000 +10,000 0.18% 485,100
2016-09-13 2016-09-09 1.700 284,000 +8,000 0.18% 482,800
2016-09-07 2016-09-05 1.880 276,000 +20,000 0.17% 518,880
2016-09-06 2016-09-02 1.920 256,000 +6,000 0.16% 491,520
2016-08-31 2016-08-29 1.500 250,000 -10,000 0.16% 375,000
2016-08-30 2016-08-26 1.560 260,000 -6,000 0.16% 405,600
2016-08-29 2016-08-25 1.590 266,000 +16,000 0.17% 422,940
2016-08-26 2016-08-24 1.460 250,000 -8,000 0.16% 365,000
2016-08-23 2016-08-19 1.470 258,000 -2,000 0.16% 379,260
2016-08-16 2016-08-12 1.430 260,000 +10,000 0.16% 371,800
2016-08-10 2016-08-08 1.520 250,000 -8,000 0.16% 380,000
2016-08-08 2016-08-04 1.410 258,000 -2,000 0.16% 363,780
2016-08-05 2016-08-03 1.420 260,000 -2,000 0.16% 369,200
2016-06-28 2016-06-24 1.320 262,000 -2,000 0.16% 345,840
2016-06-24 2016-06-22 1.350 264,000 +4,000 0.17% 356,400
2016-06-17 2016-06-15 1.350 260,000 +10,000 0.16% 351,000
2016-05-27 2016-05-25 1.470 250,000 -4,000 0.16% 367,500
2016-05-10 2016-05-06 1.480 254,000 -4,000 0.16% 375,920
2016-04-29 2016-04-27 1.550 258,000 -4,000 0.16% 399,900
2016-04-28 2016-04-26 1.480 262,000 +8,000 0.16% 387,760
2016-04-13 2016-04-11 1.450 254,000 +4,000 0.16% 368,300
2016-04-01 2016-03-30 1.320 250,000 -4,000 0.16% 330,000
2016-03-31 2016-03-29 1.170 254,000 +4,000 0.16% 297,180
2016-03-04 2016-03-02 1.240 250,000 -2,000 0.16% 310,000
2016-03-02 2016-02-29 1.160 252,000 +2,000 0.16% 292,320
2015-11-24 2015-11-20 1.470 250,000 -2,000 0.16% 367,500
2015-11-06 2015-11-04 1.400 252,000 -60,000 0.16% 352,800
2015-10-30 2015-10-28 1.380 312,000 +40,000 0.19% 430,560
2015-10-28 2015-10-26 1.380 272,000 -20,000 0.17% 375,360
2015-10-27 2015-10-23 1.400 292,000 +40,000 0.18% 408,800
2015-10-20 2015-10-16 1.380 252,000 -22,000 0.16% 347,760
2015-10-13 2015-10-09 1.380 274,000 +22,000 0.17% 378,120
2015-10-12 2015-10-08 1.320 252,000 -20,000 0.16% 332,640
2015-10-09 2015-10-07 1.350 272,000 +20,000 0.17% 367,200
2015-10-07 2015-10-05 1.380 252,000 -18,000 0.16% 347,760
2015-10-05 2015-09-30 1.280 270,000 -10,000 0.17% 345,600
2015-10-02 2015-09-29 1.180 280,000 +10,000 0.18% 330,400
2015-08-06 2015-08-04 1.210 270,000 -10,000 0.17% 326,700
2015-08-03 2015-07-30 1.260 280,000 +20,000 0.18% 352,800
2015-07-20 2015-07-16 1.330 260,000 +10,000 0.16% 345,800
2015-07-13 2015-07-09 1.270 250,000 -10,000 0.16% 317,500
2015-07-09 2015-07-07 1.290 260,000 +10,000 0.16% 335,400
2015-06-08 2015-06-04 1.950 250,000 -2,000 0.16% 487,500
2015-05-27 2015-05-22 1.860 252,000 -18,000 0.16% 468,720
2015-05-19 2015-05-15 1.900 270,000 +40,000 0.17% 513,000
2015-05-07 2015-05-05 1.820 230,000 +2,000 0.14% 418,600
2015-04-21 2015-04-17 1.920 228,000 -8,000 0.14% 437,760
2015-04-17 2015-04-15 1.800 236,000 -8,000 0.15% 424,800
2015-04-16 2015-04-14 1.800 244,000 +8,000 0.15% 439,200
2015-01-09 2015-01-07 1.480 236,000 -8,000 0.15% 349,280
2015-01-08 2015-01-06 1.430 244,000 +8,000 0.15% 348,920
2015-01-07 2015-01-05 1.510 236,000 -2,000 0.15% 356,360
2015-01-05 2014-12-31 1.360 238,000 -38,000 0.15% 323,680
2014-12-30 2014-12-24 1.310 276,000 +2,000 0.17% 361,560
2014-12-23 2014-12-19 1.410 274,000 -6,000 0.17% 386,340
2014-12-22 2014-12-18 1.300 280,000 +6,000 0.18% 364,000
2014-12-03 2014-12-01 1.350 274,000 +36,000 0.17% 369,900
2014-11-19 2014-11-17 1.540 238,000 -12,000 0.15% 366,520
2014-11-13 2014-11-11 1.600 250,000 -48,000 0.16% 400,000
2014-11-12 2014-11-10 1.620 298,000 +60,000 0.19% 482,760
2014-10-22 2014-10-20 1.600 238,000 -106,000 0.15% 380,800
2014-10-17 2014-10-15 1.680 344,000 +20,000 0.21% 577,920
2014-10-14 2014-10-10 1.650 324,000 +6,000 0.20% 534,600
2014-10-13 2014-10-09 1.690 318,000 +62,000 0.20% 537,420
2014-10-10 2014-10-08 1.490 256,000 -106,000 0.16% 381,440
2014-10-06 2014-09-30 1.440 362,000 +30,000 0.23% 521,280
2014-09-30 2014-09-26 1.550 332,000 +40,000 0.21% 514,600
2014-09-26 2014-09-24 1.530 292,000 +14,000 0.18% 446,760
2014-09-25 2014-09-23 1.510 278,000 +18,000 0.17% 419,780
2014-09-24 2014-09-22 1.510 260,000 +4,000 0.16% 392,600
2014-08-27 2014-08-25 1.550 256,000 -8,000 0.16% 396,800
2014-08-26 2014-08-22 1.600 264,000 -4,000 0.17% 422,400
2014-08-22 2014-08-20 1.570 268,000 +4,000 0.17% 420,760
2014-08-19 2014-08-15 1.570 264,000 -6,000 0.17% 414,480
2014-08-18 2014-08-14 1.610 270,000 +4,000 0.17% 434,700
2014-08-14 2014-08-12 1.570 266,000 -6,000 0.17% 417,620
2014-08-13 2014-08-11 1.580 272,000 -102,000 0.17% 429,760
2014-08-12 2014-08-08 1.650 374,000 +60,000 0.23% 617,100
2014-08-11 2014-08-07 1.620 314,000 -16,000 0.20% 508,680
2014-08-08 2014-08-06 1.690 330,000 +72,000 0.21% 557,700
2014-08-07 2014-08-05 1.710 258,000 +4,000 0.16% 441,180
2014-08-05 2014-08-01 1.590 254,000 -54,000 0.16% 403,860
2014-08-04 2014-07-31 1.630 308,000 +50,000 0.19% 502,040
2014-08-01 2014-07-30 1.680 258,000 -40,000 0.16% 433,440
2014-07-31 2014-07-29 1.750 298,000 +50,000 0.19% 521,500
2014-07-30 2014-07-28 1.720 248,000 +10,000 0.15% 426,560
2014-07-29 2014-07-25 1.720 238,000 -8,000 0.15% 409,360
2014-07-22 2014-07-18 1.630 246,000 -100,000 0.15% 400,980
2014-07-21 2014-07-17 1.610 346,000 +40,000 0.22% 557,060
2014-07-18 2014-07-16 1.600 306,000 +64,000 0.19% 489,600
2014-07-17 2014-07-15 1.760 242,000 -54,000 0.15% 425,920
2014-07-16 2014-07-14 1.780 296,000 +70,000 0.18% 526,880
2014-07-14 2014-07-10 1.650 226,000 +8,000 0.14% 372,900
2014-06-26 2014-06-24 1.250 218,000 -8,000 0.14% 272,500
2014-06-25 2014-06-23 1.310 226,000 -28,000 0.14% 296,060
2014-06-23 2014-06-19 1.190 254,000 +28,000 0.16% 302,260
2014-06-20 2014-06-18 1.260 226,000 +4,000 0.14% 284,760
2014-06-19 2014-06-17 1.280 222,000 -4,000 0.14% 284,160
2014-06-18 2014-06-16 1.350 226,000 -52,000 0.14% 305,100
2014-06-17 2014-06-13 1.140 278,000 +60,000 0.17% 316,920
2014-04-09 2014-04-07 0.930 218,000 -26,000 0.14% 202,740
2014-04-08 2014-04-04 0.940 244,000 -18,000 0.15% 229,360
2014-04-04 2014-04-02 0.970 262,000 +12,000 0.16% 254,140
2014-04-02 2014-03-31 0.990 250,000 +32,000 0.16% 247,500
2014-03-21 2014-03-19 1.000 218,000 -14,000 0.14% 218,000
2014-03-20 2014-03-18 1.000 232,000 +14,000 0.14% 232,000
2014-03-17 2014-03-13 1.010 218,000 -34,000 0.14% 220,180
2014-03-12 2014-03-10 1.090 252,000 +2,000 0.16% 274,680
2014-03-11 2014-03-07 1.090 250,000 +2,000 0.16% 272,500
2013-10-17 2013-10-15 1.030 248,000 +30,000 0.15% 255,440
2013-09-11 2013-09-09 1.040 218,000 -4,000 0.14% 226,720
2013-08-30 2013-08-28 1.060 222,000 -6,000 0.14% 235,320
2013-08-27 2013-08-23 1.100 228,000 -40,000 0.14% 250,800
2013-08-26 2013-08-22 1.150 268,000 +50,000 0.17% 308,200
2013-08-02 2013-07-31 0.950 218,000 -22,000 0.14% 207,100
2013-07-03 2013-06-28 0.930 240,000 +10,000 0.15% 223,200
2013-06-19 2013-06-17 0.990 230,000 -4,000 0.14% 227,700
2013-06-18 2013-06-14 0.990 234,000 +4,000 0.15% 231,660
2013-06-17 2013-06-13 0.980 230,000 -4,000 0.14% 225,400
2013-06-13 2013-06-10 1.030 234,000 -10,000 0.15% 241,020
2013-06-10 2013-06-06 1.070 244,000 -10,000 0.15% 261,080
2013-06-07 2013-06-05 1.140 254,000 +34,000 0.16% 289,560
2013-03-12 2013-03-08 0.970 220,000 -22,000 0.14% 213,400
2013-01-17 2013-01-15 1.130 242,000 -46,000 0.15% 273,460
2013-01-15 2013-01-11 1.060 288,000 +36,000 0.18% 305,280
2013-01-11 2013-01-09 1.110 252,000 -20,000 0.16% 279,720
2013-01-09 2013-01-07 1.110 272,000 +30,000 0.17% 301,920
2013-01-07 2013-01-03 1.050 242,000 -14,000 0.15% 254,100
2012-12-14 2012-12-12 0.940 256,000 -2,000 0.16% 240,640
2012-12-13 2012-12-11 0.930 258,000 -32,000 0.16% 239,940
2012-12-12 2012-12-10 0.990 290,000 +34,000 0.18% 287,100
2012-11-29 2012-11-27 0.890 256,000 -6,000 0.16% 227,840
2012-11-27 2012-11-23 0.910 262,000 -8,000 0.16% 238,420
2012-11-15 2012-11-13 0.900 270,000 -50,000 0.17% 243,000
2012-11-02 2012-10-31 0.940 320,000 +14,000 0.20% 300,800
2012-10-29 2012-10-25 0.960 306,000 +4,000 0.19% 293,760
2012-10-26 2012-10-24 1.050 302,000 +10,000 0.19% 317,100
2012-10-24 2012-10-19 0.830 292,000 -36,000 0.18% 242,360
2012-10-16 2012-10-12 0.780 328,000 +16,000 0.21% 255,840
2012-07-18 2012-07-16 0.800 312,000 -4,000 0.19% 249,600
2012-05-18 2012-05-16 0.660 316,000 -12,000 0.20% 208,560
2012-05-16 2012-05-14 0.700 328,000 -2,000 0.21% 229,600
2012-05-07 2012-05-03 0.730 330,000 +2,000 0.21% 240,900
2012-05-04 2012-05-02 0.750 328,000 -2,000 0.21% 246,000
2012-04-25 2012-04-23 0.720 330,000 -2,000 0.21% 237,600
2012-04-20 2012-04-18 0.730 332,000 +2,000 0.21% 242,360
2012-04-19 2012-04-17 0.740 330,000 +2,000 0.21% 244,200
2012-04-18 2012-04-16 0.760 328,000 +6,000 0.21% 249,280
2012-04-13 2012-04-11 0.760 322,000 +2,000 0.20% 244,720
2012-04-03 2012-03-30 0.750 320,000 +18,000 0.20% 240,000
2012-03-23 2012-03-21 0.800 302,000 +20,000 0.19% 241,600
2012-03-22 2012-03-20 0.810 282,000 -4,000 0.18% 228,420
2012-03-15 2012-03-13 0.840 286,000 +2,000 0.18% 240,240
2012-03-13 2012-03-09 0.850 284,000 -40,000 0.18% 241,400
2012-03-09 2012-03-07 0.800 324,000 +8,000 0.20% 259,200
2012-03-08 2012-03-06 0.830 316,000 +30,000 0.20% 262,280
2012-02-29 2012-02-27 0.870 286,000 -10,000 0.18% 248,820
2012-02-23 2012-02-21 0.880 296,000 +10,000 0.18% 260,480
2012-02-21 2012-02-17 0.890 286,000 -34,000 0.18% 254,540
2012-02-20 2012-02-16 0.850 320,000 +40,000 0.20% 272,000
2012-01-18 2012-01-16 0.720 280,000 +14,000 0.18% 201,600
2012-01-13 2012-01-11 0.750 266,000 +14,000 0.17% 199,500
2011-12-05 2011-12-01 0.810 252,000 -10,000 0.16% 204,120
2011-12-02 2011-11-30 0.790 262,000 +10,000 0.16% 206,980
2011-11-25 2011-11-23 0.810 252,000 -2,000 0.16% 204,120
2011-11-23 2011-11-21 0.760 254,000 +10,000 0.16% 193,040
2011-11-18 2011-11-16 0.810 244,000 -22,000 0.15% 197,640
2011-11-11 2011-11-09 0.870 266,000 +32,000 0.17% 231,420
2011-11-03 2011-11-01 0.800 234,000 -4,000 0.15% 187,200
2011-10-25 2011-10-21 0.780 238,000 -4,000 0.15% 185,640
2011-10-21 2011-10-19 0.780 242,000 -22,000 0.15% 188,760
2011-10-13 2011-10-11 0.730 264,000 +30,000 0.17% 192,720
2011-10-03 2011-09-28 0.780 234,000 -2,000 0.15% 182,520
2011-09-27 2011-09-23 0.750 236,000 +2,000 0.15% 177,000
2011-09-26 2011-09-22 0.720 234,000 -2,000 0.15% 168,480
2011-08-31 2011-08-29 0.910 236,000 +2,000 0.15% 214,760
2011-08-19 2011-08-17 1.010 234,000 +10,000 0.15% 236,340
2011-07-18 2011-07-14 1.280 224,000 -2,000 0.14% 286,720
2011-07-14 2011-07-12 1.210 226,000 +10,000 0.14% 273,460
2011-06-24 2011-06-22 1.270 216,000 -2,000 0.14% 274,320
2011-06-14 2011-06-10 1.370 218,000 +10,000 0.14% 298,660
2011-06-08 2011-06-03 1.430 208,000 +10,000 0.13% 297,440
2011-05-26 2011-05-24 1.460 198,000 +10,000 0.12% 289,080
2011-05-24 2011-05-20 1.500 188,000 -4,000 0.12% 282,000
2011-05-18 2011-05-16 1.500 192,000 -6,000 0.12% 288,000
2011-05-17 2011-05-13 1.500 198,000 +6,000 0.12% 297,000
2011-05-04 2011-04-29 1.560 192,000 +20,000 0.12% 299,520
2011-04-27 2011-04-21 1.580 172,000 +12,000 0.11% 271,760
2011-04-18 2011-04-14 1.590 160,000 +10,000 0.10% 254,400
2011-04-13 2011-04-11 1.600 150,000 -8,000 0.09% 240,000
2011-04-12 2011-04-08 1.580 158,000 -6,000 0.10% 249,640
2011-04-08 2011-04-06 1.500 164,000 -14,000 0.10% 246,000
2011-04-06 2011-04-01 1.510 178,000 -10,000 0.11% 268,780
2011-04-04 2011-03-31 1.480 188,000 -10,000 0.12% 278,240
2011-03-30 2011-03-28 1.500 198,000 +8,000 0.12% 297,000
2011-03-29 2011-03-25 1.540 190,000 +28,000 0.12% 292,600
2011-03-25 2011-03-23 1.530 162,000 -6,000 0.10% 247,860
2011-03-24 2011-03-22 1.520 168,000 +8,000 0.10% 255,360
2011-03-22 2011-03-18 1.490 160,000 +2,000 0.10% 238,400
2011-03-21 2011-03-17 1.460 158,000 -12,000 0.10% 230,680
2011-03-18 2011-03-16 1.450 170,000 +12,000 0.11% 246,500
2011-02-28 2011-02-24 1.510 158,000 +16,000 0.10% 238,580
2011-02-22 2011-02-18 1.600 142,000 -4,000 0.09% 227,200
2011-02-21 2011-02-17 1.740 146,000 -10,000 0.09% 254,040
2011-02-15 2011-02-11 1.450 156,000 -20,000 0.10% 226,200
2011-02-14 2011-02-10 1.430 176,000 +16,000 0.11% 251,680
2011-02-11 2011-02-09 1.480 160,000 +4,000 0.10% 236,800
2011-02-07 2011-01-31 1.500 156,000 -4,000 0.10% 234,000
2011-01-27 2011-01-25 1.520 160,000 -10,000 0.10% 243,200
2011-01-24 2011-01-20 1.510 170,000 +30,000 0.11% 256,700
2011-01-20 2011-01-18 1.490 140,000 +10,000 0.09% 208,600
2011-01-11 2011-01-07 1.520 130,000 -40,000 0.08% 197,600
2011-01-10 2011-01-06 1.610 170,000 +22,000 0.11% 273,700
2011-01-07 2011-01-05 1.460 148,000 +20,000 0.09% 216,080
2010-12-30 2010-12-28 1.360 128,000 +18,000 0.08% 174,080
2010-12-08 2010-12-06 1.470 110,000 -2,000 0.07% 161,700
2010-11-17 2010-11-15 1.480 112,000 +10,000 0.07% 165,760
2010-11-09 2010-11-05 1.510 102,000 +2,000 0.06% 154,020
2010-10-29 2010-10-27 1.500 100,000 +10,000 0.06% 150,000
2010-10-28 2010-10-26 1.550 90,000 +18,000 0.06% 139,500
2010-10-25 2010-10-21 1.550 72,000 -2,000 0.04% 111,600
2010-10-20 2010-10-18 1.600 74,000 -2,000 0.05% 118,400
2010-10-19 2010-10-15 1.630 76,000 -2,000 0.05% 123,880
2010-10-18 2010-10-14 1.510 78,000 +30,000 0.05% 117,780
2010-10-11 2010-10-07 1.450 48,000 -2,000 0.03% 69,600
2010-10-07 2010-10-05 1.400 50,000 -2,000 0.03% 70,000
2010-09-08 2010-09-06 1.380 52,000 -20,000 0.03% 71,760
2010-09-07 2010-09-03 1.330 72,000 +20,000 0.04% 95,760
2010-08-30 2010-08-26 1.340 52,000 +4,000 0.03% 69,680
2010-08-18 2010-08-16 1.410 48,000 -2,000 0.03% 67,680
2010-08-16 2010-08-12 1.340 50,000 +2,000 0.03% 67,000
2010-08-13 2010-08-11 1.390 48,000 -8,000 0.03% 66,720
2010-08-11 2010-08-09 1.450 56,000 -2,000 0.03% 81,200
2010-07-14 2010-07-12 1.320 58,000 -16,000 0.04% 76,560
2010-07-08 2010-07-06 1.300 74,000 -6,000 0.05% 96,200
2010-06-23 2010-06-21 1.350 80,000 +16,000 0.05% 108,000
2010-06-18 2010-06-15 1.330 64,000 -2,000 0.04% 85,120
2010-06-07 2010-06-03 1.310 66,000 -52,000 0.04% 86,460
2010-05-27 2010-05-25 1.160 118,000 -10,000 0.07% 136,880
2010-05-10 2010-05-06 1.500 128,000 -20,000 0.08% 192,000
2010-05-07 2010-05-05 1.590 148,000 +16,000 0.09% 235,320
2010-04-30 2010-04-28 1.690 132,000 +10,000 0.08% 223,080
2010-04-28 2010-04-26 1.750 122,000 +2,000 0.08% 213,500
2010-04-27 2010-04-23 1.750 120,000 +26,000 0.07% 210,000
2010-04-22 2010-04-20 1.710 94,000 -2,000 0.06% 160,740
2010-04-21 2010-04-19 1.630 96,000 -6,000 0.06% 156,480
2010-04-20 2010-04-16 1.670 102,000 +8,000 0.06% 170,340
2010-04-19 2010-04-15 1.700 94,000 +20,000 0.06% 159,800
2010-04-16 2010-04-14 1.760 74,000 -24,000 0.05% 130,240
2010-03-30 2010-03-26 1.710 98,000 -16,000 0.06% 167,580
2010-03-29 2010-03-25 1.690 114,000 +6,000 0.07% 192,660
2010-03-25 2010-03-23 1.720 108,000 +2,000 0.07% 185,760
2010-03-23 2010-03-19 1.730 106,000 +28,000 0.07% 183,380
2010-03-22 2010-03-18 1.740 78,000 -12,000 0.05% 135,720
2010-03-18 2010-03-16 1.720 90,000 -8,000 0.06% 154,800
2010-03-17 2010-03-15 1.700 98,000 +20,000 0.06% 166,600
2010-03-08 2010-03-04 1.700 78,000 +10,000 0.05% 132,600
2010-03-03 2010-03-01 1.760 68,000 +10,000 0.04% 119,680
2010-02-23 2010-02-19 1.620 58,000 +10,000 0.04% 93,960
2010-02-08 2010-02-04 1.700 48,000 -4,000 0.03% 81,600
2010-02-01 2010-01-28 1.650 52,000 +8,000 0.03% 85,800
2010-01-25 2010-01-21 1.870 44,000 +12,000 0.03% 82,280
2010-01-22 2010-01-20 1.870 32,000 +2,000 0.02% 59,840
2010-01-21 2010-01-19 1.920 30,000 +6,000 0.02% 57,600
2010-01-20 2010-01-18 2.020 24,000 -16,000 0.01% 48,480
2010-01-19 2010-01-15 1.910 40,000 +22,000 0.03% 76,400
2010-01-14 2010-01-12 1.850 18,000 -20,000 0.01% 33,300
2010-01-08 2010-01-06 1.780 38,000 +20,000 0.02% 67,640
2009-12-01 2009-11-27 1.600 18,000 -4,000 0.01% 28,800
2009-11-30 2009-11-26 1.730 22,000 +2,000 0.01% 38,060
2009-11-20 2009-11-18 1.820 20,000 -20,000 0.01% 36,400
2009-11-19 2009-11-17 1.920 40,000 +20,000 0.03% 76,800
2009-11-18 2009-11-16 1.840 20,000 +2,000 0.01% 36,800
2009-11-09 2009-11-05 1.770 18,000 -10,000 0.01% 31,860
2009-11-06 2009-11-04 1.620 28,000 +10,000 0.02% 45,360
2009-10-20 2009-10-16 1.530 18,000 -2,000 0.01% 27,540
2009-10-16 2009-10-14 1.530 20,000 -4,000 0.01% 30,600
2009-10-15 2009-10-13 1.510 24,000 +2,000 0.01% 36,240
2009-10-09 2009-10-07 1.460 22,000 +4,000 0.01% 32,120
2009-09-29 2009-09-25 1.530 18,000 -10,000 0.01% 27,540
2009-09-22 2009-09-18 1.630 28,000 +8,000 0.02% 45,640
2009-09-09 2009-09-07 1.770 20,000 -2,000 0.01% 35,400
2009-09-07 2009-09-03 1.630 22,000 -8,000 0.01% 35,860
2009-08-17 2009-08-13 1.920 30,000 +14,000 0.02% 57,600
2009-08-14 2009-08-12 1.920 16,000 +4,000 0.01% 30,720
2009-08-07 2009-08-05 2.200 12,000 +8,000 0.01% 26,400
2009-07-28 2009-07-24 1.830 4,000 -4,000 0.00% 7,320
2009-07-27 2009-07-23 1.770 8,000 +4,000 0.01% 14,160
2009-06-04 2009-06-02 1.960 4,000 -22,000 0.00% 7,840
2009-06-03 2009-06-01 1.910 26,000 -4,000 0.02% 49,660
2009-06-02 2009-05-29 1.710 30,000 +18,000 0.02% 51,300
2009-06-01 2009-05-27 1.860 12,000 +8,000 0.01% 22,320
2009-05-21 2009-05-19 1.130 4,000 +4,000 0.00% 4,520
2009-05-19 2009-05-15 1.050 0 -6,000
2009-05-15 2009-05-13 1.020 6,000 -4,000 0.00% 6,120
2009-05-11 2009-05-07 0.940 10,000 +10,000 0.01% 9,400
2009-04-29 2009-04-27 0.820 0 -10,000
2009-04-28 2009-04-24 0.920 10,000 +10,000 0.01% 9,200
2009-01-16 2009-01-14 0.690 0 -16,000
2009-01-14 2009-01-12 0.680 16,000 +16,000 0.01% 10,880
2008-09-04 2008-09-02 0.780 0 -2,000
2008-08-27 2008-08-25 0.770 2,000 +2,000 0.00% 1,540
2008-07-14 2008-07-10 1.380 0 -4,000
2008-07-10 2008-07-08 1.360 4,000 +4,000 0.00% 5,440
2007-06-26 2007-06-22 2.890 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top