History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 30,000 | +0 | 0.02% | 28,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2025-10-09 | 2025-10-06 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2025-10-08 | 2025-10-03 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2025-10-06 | 2025-10-02 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 30,000 | +0 | 0.02% | 28,800 |
| 2025-10-02 | 2025-09-29 | 0.940 | 30,000 | +0 | 0.02% | 28,200 |
| 2025-09-30 | 2025-09-26 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2025-09-29 | 2025-09-25 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2025-09-26 | 2025-09-24 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2025-09-25 | 2025-09-23 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2025-09-22 | 2025-09-18 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 30,000 | +0 | 0.02% | 28,800 |
| 2025-09-18 | 2025-09-16 | 1.060 | 30,000 | +0 | 0.02% | 31,800 |
| 2025-09-17 | 2025-09-15 | 1.060 | 30,000 | +0 | 0.02% | 31,800 |
| 2025-09-16 | 2025-09-12 | 1.040 | 30,000 | +0 | 0.02% | 31,200 |
| 2025-09-15 | 2025-09-11 | 0.990 | 30,000 | +0 | 0.02% | 29,700 |
| 2025-09-12 | 2025-09-10 | 1.020 | 30,000 | +0 | 0.02% | 30,600 |
| 2025-09-11 | 2025-09-09 | 0.990 | 30,000 | +0 | 0.02% | 29,700 |
| 2025-09-10 | 2025-09-08 | 0.990 | 30,000 | +0 | 0.02% | 29,700 |
| 2025-09-09 | 2025-09-05 | 1.070 | 30,000 | +0 | 0.02% | 32,100 |
| 2025-09-08 | 2025-09-04 | 1.080 | 30,000 | +0 | 0.02% | 32,400 |
| 2025-09-05 | 2025-09-03 | 1.090 | 30,000 | +0 | 0.02% | 32,700 |
| 2025-09-04 | 2025-09-02 | 1.050 | 30,000 | +0 | 0.02% | 31,500 |
| 2025-09-03 | 2025-09-01 | 1.080 | 30,000 | +0 | 0.02% | 32,400 |
| 2025-09-02 | 2025-08-29 | 1.120 | 30,000 | +0 | 0.02% | 33,600 |
| 2025-09-01 | 2025-08-28 | 0.980 | 30,000 | +0 | 0.02% | 29,400 |
| 2025-08-29 | 2025-08-27 | 0.970 | 30,000 | +0 | 0.02% | 29,100 |
| 2025-08-28 | 2025-08-26 | 0.980 | 30,000 | +0 | 0.02% | 29,400 |
| 2025-08-27 | 2025-08-25 | 1.030 | 30,000 | +0 | 0.02% | 30,900 |
| 2025-08-26 | 2025-08-22 | 1.030 | 30,000 | +0 | 0.02% | 30,900 |
| 2025-08-25 | 2025-08-21 | 1.030 | 30,000 | +0 | 0.02% | 30,900 |
| 2025-08-22 | 2025-08-20 | 1.030 | 30,000 | +0 | 0.02% | 30,900 |
| 2025-08-21 | 2025-08-19 | 1.100 | 30,000 | +0 | 0.02% | 33,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 30,000 | +0 | 0.02% | 33,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 30,000 | +0 | 0.02% | 34,500 |
| 2025-08-18 | 2025-08-14 | 1.120 | 30,000 | +0 | 0.02% | 33,600 |
| 2025-08-15 | 2025-08-13 | 1.080 | 30,000 | +0 | 0.02% | 32,400 |
| 2025-08-14 | 2025-08-12 | 1.080 | 30,000 | +0 | 0.02% | 32,400 |
| 2025-08-13 | 2025-08-11 | 1.000 | 30,000 | +0 | 0.02% | 30,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 30,000 | +0 | 0.02% | 29,700 |
| 2025-08-11 | 2025-08-07 | 0.980 | 30,000 | +0 | 0.02% | 29,400 |
| 2025-08-08 | 2025-08-06 | 0.930 | 30,000 | +0 | 0.02% | 27,900 |
| 2025-08-07 | 2025-08-05 | 0.980 | 30,000 | +0 | 0.02% | 29,400 |
| 2025-08-06 | 2025-08-04 | 0.980 | 30,000 | +0 | 0.02% | 29,400 |
| 2025-08-05 | 2025-08-01 | 0.960 | 30,000 | +0 | 0.02% | 28,800 |
| 2025-08-04 | 2025-07-31 | 1.020 | 30,000 | +0 | 0.02% | 30,600 |
| 2025-08-01 | 2025-07-30 | 1.020 | 30,000 | +0 | 0.02% | 30,600 |
| 2025-07-31 | 2025-07-29 | 0.970 | 30,000 | +0 | 0.02% | 29,100 |
| 2025-07-30 | 2025-07-28 | 0.940 | 30,000 | +0 | 0.02% | 28,200 |
| 2025-07-29 | 2025-07-25 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2025-07-28 | 2025-07-24 | 1.020 | 30,000 | +0 | 0.02% | 30,600 |
| 2025-07-25 | 2025-07-23 | 0.960 | 30,000 | +0 | 0.02% | 28,800 |
| 2025-07-24 | 2025-07-22 | 0.990 | 30,000 | +0 | 0.02% | 29,700 |
| 2025-07-23 | 2025-07-21 | 0.960 | 30,000 | +0 | 0.02% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.890 | 30,000 | +0 | 0.02% | 26,700 |
| 2025-07-21 | 2025-07-17 | 0.890 | 30,000 | +0 | 0.02% | 26,700 |
| 2025-07-18 | 2025-07-16 | 0.860 | 30,000 | +0 | 0.02% | 25,800 |
| 2025-07-17 | 2025-07-15 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2025-07-16 | 2025-07-14 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2025-07-15 | 2025-07-11 | 0.860 | 30,000 | +0 | 0.02% | 25,800 |
| 2025-07-14 | 2025-07-10 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2025-07-11 | 2025-07-09 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2025-07-10 | 2025-07-08 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2025-07-09 | 2025-07-07 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2025-07-03 | 2025-06-30 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2025-07-02 | 2025-06-27 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2025-06-27 | 2025-06-25 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2025-06-26 | 2025-06-24 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2025-06-25 | 2025-06-23 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2025-06-24 | 2025-06-20 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2025-06-20 | 2025-06-18 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-06-19 | 2025-06-17 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-06-18 | 2025-06-16 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2025-06-17 | 2025-06-13 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2025-06-16 | 2025-06-12 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2025-06-13 | 2025-06-11 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2025-06-12 | 2025-06-10 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2025-06-11 | 2025-06-09 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-06-10 | 2025-06-06 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-06-09 | 2025-06-05 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2025-06-06 | 2025-06-04 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-06-05 | 2025-06-03 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2025-06-04 | 2025-06-02 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-06-02 | 2025-05-29 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-05-30 | 2025-05-28 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2025-05-27 | 2025-05-23 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2025-05-26 | 2025-05-22 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-05-23 | 2025-05-21 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-05-22 | 2025-05-20 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2025-05-21 | 2025-05-19 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2025-05-20 | 2025-05-16 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2025-05-19 | 2025-05-15 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-05-16 | 2025-05-14 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-05-15 | 2025-05-13 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2025-05-14 | 2025-05-12 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-05-13 | 2025-05-09 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-05-12 | 2025-05-08 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-05-09 | 2025-05-07 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-05-08 | 2025-05-06 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-05-07 | 2025-05-02 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2025-05-06 | 2025-04-30 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-05-02 | 2025-04-29 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-04-30 | 2025-04-28 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-04-29 | 2025-04-25 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-04-28 | 2025-04-24 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-04-25 | 2025-04-23 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2025-04-24 | 2025-04-22 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2025-04-23 | 2025-04-17 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2025-04-22 | 2025-04-16 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2025-04-17 | 2025-04-15 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2025-04-16 | 2025-04-14 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2025-04-14 | 2025-04-10 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2025-04-10 | 2025-04-08 | 0.620 | 30,000 | +0 | 0.02% | 18,600 |
| 2025-04-09 | 2025-04-07 | 0.620 | 30,000 | +0 | 0.02% | 18,600 |
| 2025-04-08 | 2025-04-03 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2025-04-07 | 2025-04-02 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2025-04-03 | 2025-04-01 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2025-04-02 | 2025-03-31 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2025-04-01 | 2025-03-28 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-03-28 | 2025-03-26 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-03-26 | 2025-03-24 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-03-25 | 2025-03-21 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2025-03-24 | 2025-03-20 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-03-21 | 2025-03-19 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2025-03-20 | 2025-03-18 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-03-18 | 2025-03-14 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2025-03-17 | 2025-03-13 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2025-03-12 | 2025-03-10 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2025-03-11 | 2025-03-07 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2025-03-10 | 2025-03-06 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2025-03-07 | 2025-03-05 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2025-03-06 | 2025-03-04 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2025-03-05 | 2025-03-03 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2025-03-03 | 2025-02-27 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-02-28 | 2025-02-26 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2025-02-27 | 2025-02-25 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2025-02-26 | 2025-02-24 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-02-25 | 2025-02-21 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2025-02-21 | 2025-02-19 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2025-02-19 | 2025-02-17 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-02-17 | 2025-02-13 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-02-14 | 2025-02-12 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-02-13 | 2025-02-11 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-02-12 | 2025-02-10 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-02-10 | 2025-02-06 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-02-06 | 2025-02-04 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2025-02-05 | 2025-02-03 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2025-02-04 | 2025-01-28 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-02-03 | 2025-01-24 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2025-01-27 | 2025-01-23 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2025-01-24 | 2025-01-22 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-01-23 | 2025-01-21 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2025-01-22 | 2025-01-20 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-01-21 | 2025-01-17 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-01-20 | 2025-01-16 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2025-01-16 | 2025-01-14 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-01-15 | 2025-01-13 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-01-14 | 2025-01-10 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-01-13 | 2025-01-09 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-01-10 | 2025-01-08 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-01-08 | 2025-01-06 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-01-07 | 2025-01-03 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2025-01-06 | 2025-01-02 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-01-03 | 2024-12-31 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2024-12-30 | 2024-12-24 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-12-23 | 2024-12-19 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-12-20 | 2024-12-18 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2024-12-17 | 2024-12-13 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-12-12 | 2024-12-10 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2024-12-09 | 2024-12-05 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2024-12-06 | 2024-12-04 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2024-12-05 | 2024-12-03 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-12-04 | 2024-12-02 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-12-03 | 2024-11-29 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-12-02 | 2024-11-28 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2024-11-29 | 2024-11-27 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2024-11-28 | 2024-11-26 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-11-27 | 2024-11-25 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-11-26 | 2024-11-22 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2024-11-25 | 2024-11-21 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2024-11-22 | 2024-11-20 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2024-11-21 | 2024-11-19 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2024-11-20 | 2024-11-18 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2024-11-19 | 2024-11-15 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2024-11-18 | 2024-11-14 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2024-11-15 | 2024-11-13 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2024-11-12 | 2024-11-08 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-11-11 | 2024-11-07 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2024-11-08 | 2024-11-06 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2024-11-07 | 2024-11-05 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2024-11-06 | 2024-11-04 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 30,000 | +0 | 0.02% | 25,800 |
| 2024-11-04 | 2024-10-31 | 0.820 | 30,000 | +0 | 0.02% | 24,600 |
| 2024-11-01 | 2024-10-30 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2024-10-29 | 2024-10-25 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2024-10-28 | 2024-10-24 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2024-10-25 | 2024-10-23 | 0.820 | 30,000 | +0 | 0.02% | 24,600 |
| 2024-10-24 | 2024-10-22 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2024-10-23 | 2024-10-21 | 0.860 | 30,000 | +0 | 0.02% | 25,800 |
| 2024-10-22 | 2024-10-18 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2024-10-18 | 2024-10-16 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2024-10-17 | 2024-10-15 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2024-10-15 | 2024-10-10 | 0.870 | 30,000 | +0 | 0.02% | 26,100 |
| 2024-10-14 | 2024-10-09 | 0.880 | 30,000 | +0 | 0.02% | 26,400 |
| 2024-10-10 | 2024-10-08 | 0.890 | 30,000 | +0 | 0.02% | 26,700 |
| 2024-10-09 | 2024-10-07 | 0.930 | 30,000 | +0 | 0.02% | 27,900 |
| 2024-10-08 | 2024-10-04 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2024-10-07 | 2024-10-03 | 0.830 | 30,000 | +0 | 0.02% | 24,900 |
| 2024-10-04 | 2024-10-02 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2024-10-03 | 2024-09-30 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2024-10-02 | 2024-09-27 | 0.820 | 30,000 | +0 | 0.02% | 24,600 |
| 2024-09-30 | 2024-09-26 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2024-09-27 | 2024-09-25 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2024-09-26 | 2024-09-24 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2024-09-25 | 2024-09-23 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-09-24 | 2024-09-20 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-09-23 | 2024-09-19 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-09-20 | 2024-09-17 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2024-09-19 | 2024-09-16 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2024-09-17 | 2024-09-13 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2024-09-16 | 2024-09-12 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-09-13 | 2024-09-11 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.640 | 30,000 | +0 | 0.02% | 19,200 |
| 2024-09-03 | 2024-08-30 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-09-02 | 2024-08-29 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-08-30 | 2024-08-28 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-08-28 | 2024-08-26 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-08-27 | 2024-08-23 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-08-26 | 2024-08-22 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-08-23 | 2024-08-21 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-08-22 | 2024-08-20 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-08-21 | 2024-08-19 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-08-19 | 2024-08-15 | 0.640 | 30,000 | +0 | 0.02% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-08-15 | 2024-08-13 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-08-14 | 2024-08-12 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-08-13 | 2024-08-09 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-08-12 | 2024-08-08 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2024-08-09 | 2024-08-07 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2024-08-08 | 2024-08-06 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-08-07 | 2024-08-05 | 0.640 | 30,000 | +0 | 0.02% | 19,200 |
| 2024-08-06 | 2024-08-02 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2024-08-05 | 2024-08-01 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2024-08-02 | 2024-07-31 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-08-01 | 2024-07-30 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-07-31 | 2024-07-29 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-07-30 | 2024-07-26 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-07-29 | 2024-07-25 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-07-26 | 2024-07-24 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-07-25 | 2024-07-23 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-24 | 2024-07-22 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-23 | 2024-07-19 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-22 | 2024-07-18 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-19 | 2024-07-17 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-18 | 2024-07-16 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-17 | 2024-07-15 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-16 | 2024-07-12 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-12 | 2024-07-10 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-11 | 2024-07-09 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-07-10 | 2024-07-08 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-07-09 | 2024-07-05 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-07-08 | 2024-07-04 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-07-05 | 2024-07-03 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-07-04 | 2024-07-02 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-07-03 | 2024-06-28 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-07-02 | 2024-06-27 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-06-28 | 2024-06-26 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-06-27 | 2024-06-25 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-06-25 | 2024-06-21 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-06-24 | 2024-06-20 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2024-06-21 | 2024-06-19 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2024-06-20 | 2024-06-18 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-06-19 | 2024-06-17 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-06-18 | 2024-06-14 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-06-17 | 2024-06-13 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-06-14 | 2024-06-12 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-06-13 | 2024-06-11 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-06-12 | 2024-06-07 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-06-11 | 2024-06-06 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-06-07 | 2024-06-05 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-06-06 | 2024-06-04 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-06-05 | 2024-06-03 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-06-04 | 2024-05-31 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-06-03 | 2024-05-30 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2024-05-31 | 2024-05-29 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2024-05-30 | 2024-05-28 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-05-28 | 2024-05-24 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-05-27 | 2024-05-23 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-05-24 | 2024-05-22 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-05-23 | 2024-05-21 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2024-05-22 | 2024-05-20 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-05-21 | 2024-05-17 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-05-20 | 2024-05-16 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-05-16 | 2024-05-13 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2024-05-14 | 2024-05-10 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2024-05-13 | 2024-05-09 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-05-10 | 2024-05-08 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-05-09 | 2024-05-07 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-05-08 | 2024-05-06 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-05-07 | 2024-05-03 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2024-05-06 | 2024-05-02 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2024-05-03 | 2024-04-30 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2024-05-02 | 2024-04-29 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-04-29 | 2024-04-25 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-04-26 | 2024-04-24 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-04-25 | 2024-04-23 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2024-04-24 | 2024-04-22 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2024-04-23 | 2024-04-19 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2024-04-22 | 2024-04-18 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2024-04-19 | 2024-04-17 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-04-18 | 2024-04-16 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-04-17 | 2024-04-15 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2024-04-16 | 2024-04-12 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2024-04-15 | 2024-04-11 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-04-12 | 2024-04-10 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-04-11 | 2024-04-09 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-04-10 | 2024-04-08 | 0.660 | 30,000 | +30,000 | 0.02% | 19,800 |
| 2022-12-07 | 2022-12-05 | 0.930 | 0 | -94,000 | ||
| 2022-11-17 | 2022-11-15 | 0.920 | 94,000 | -6,000 | 0.06% | 86,480 |
| 2022-06-10 | 2022-06-08 | 1.050 | 100,000 | +100,000 | 0.06% | 105,000 |
| 2021-12-15 | 2021-12-13 | 2.220 | 0 | -50,000 | ||
| 2021-12-14 | 2021-12-10 | 1.590 | 50,000 | -34,000 | 0.03% | 79,500 |
| 2021-03-22 | 2021-03-18 | 1.150 | 84,000 | -40,000 | 0.05% | 96,600 |
| 2021-03-18 | 2021-03-16 | 1.180 | 124,000 | -40,000 | 0.08% | 146,320 |
| 2021-03-17 | 2021-03-15 | 1.090 | 164,000 | -70,000 | 0.10% | 178,760 |
| 2021-03-15 | 2021-03-11 | 0.970 | 234,000 | -42,000 | 0.15% | 226,980 |
| 2021-03-10 | 2021-03-08 | 0.970 | 276,000 | -8,000 | 0.17% | 267,720 |
| 2021-03-09 | 2021-03-05 | 0.990 | 284,000 | -50,000 | 0.18% | 281,160 |
| 2021-03-04 | 2021-03-02 | 0.960 | 334,000 | -40,000 | 0.21% | 320,640 |
| 2020-11-16 | 2020-11-12 | 0.550 | 374,000 | -276,000 | 0.23% | 205,700 |
| 2020-09-11 | 2020-09-09 | 0.510 | 650,000 | +290,000 | 0.41% | 331,500 |
| 2020-05-29 | 2020-05-27 | 0.500 | 360,000 | +72,000 | 0.22% | 180,000 |
| 2020-03-17 | 2020-03-13 | 0.620 | 288,000 | -100,000 | 0.18% | 178,560 |
| 2020-03-02 | 2020-02-27 | 0.710 | 388,000 | -50,000 | 0.24% | 275,480 |
| 2020-01-03 | 2019-12-31 | 0.710 | 438,000 | -50,000 | 0.27% | 310,980 |
| 2019-12-04 | 2019-12-02 | 0.520 | 488,000 | +404,000 | 0.30% | 253,760 |
| 2018-02-06 | 2018-02-02 | 1.330 | 84,000 | -2,000 | 0.05% | 111,720 |
| 2018-02-01 | 2018-01-30 | 1.280 | 86,000 | -30,000 | 0.05% | 110,080 |
| 2017-11-29 | 2017-11-27 | 1.220 | 116,000 | +40,000 | 0.07% | 141,520 |
| 2017-11-28 | 2017-11-24 | 1.250 | 76,000 | +26,000 | 0.05% | 95,000 |
| 2017-11-15 | 2017-11-13 | 1.400 | 50,000 | +20,000 | 0.03% | 70,000 |
| 2017-11-14 | 2017-11-10 | 1.420 | 30,000 | +30,000 | 0.02% | 42,600 |
| 2016-12-14 | 2016-12-12 | 1.410 | 0 | -2,274,000 | ||
| 2016-12-13 | 2016-12-09 | 1.480 | 2,274,000 | +2,274,000 | 1.42% | 3,365,520 |
| 2016-11-28 | 2016-11-24 | 1.480 | 0 | -290,000 | ||
| 2016-11-25 | 2016-11-23 | 1.450 | 290,000 | +290,000 | 0.18% | 420,500 |
| 2015-12-29 | 2015-12-24 | 1.300 | 0 | -240,000 | ||
| 2015-12-23 | 2015-12-21 | 1.220 | 240,000 | -10,000 | 0.15% | 292,800 |
| 2015-12-22 | 2015-12-18 | 1.280 | 250,000 | -100,000 | 0.16% | 320,000 |
| 2015-12-21 | 2015-12-17 | 1.330 | 350,000 | -270,000 | 0.22% | 465,500 |
| 2015-12-18 | 2015-12-16 | 1.330 | 620,000 | -80,000 | 0.39% | 824,600 |
| 2015-12-15 | 2015-12-11 | 1.380 | 700,000 | -400,000 | 0.44% | 966,000 |
| 2015-11-24 | 2015-11-20 | 1.470 | 1,100,000 | -50,000 | 0.69% | 1,617,000 |
| 2015-11-18 | 2015-11-16 | 1.340 | 1,150,000 | +50,000 | 0.72% | 1,541,000 |
| 2015-06-24 | 2015-06-22 | 1.800 | 1,100,000 | -100,000 | 0.69% | 1,980,000 |
| 2015-06-18 | 2015-06-16 | 1.830 | 1,200,000 | -108,000 | 0.75% | 2,196,000 |
| 2015-06-15 | 2015-06-11 | 1.750 | 1,308,000 | -92,000 | 0.82% | 2,289,000 |
| 2015-06-08 | 2015-06-04 | 1.950 | 1,400,000 | -58,000 | 0.88% | 2,730,000 |
| 2015-04-14 | 2015-04-10 | 1.850 | 1,458,000 | -10,000 | 0.91% | 2,697,300 |
| 2015-03-23 | 2015-03-19 | 1.520 | 1,468,000 | -20,000 | 0.92% | 2,231,360 |
| 2015-01-28 | 2015-01-26 | 1.400 | 1,488,000 | +800,000 | 0.93% | 2,083,200 |
| 2015-01-26 | 2015-01-22 | 1.400 | 688,000 | -200,000 | 0.43% | 963,200 |
| 2015-01-22 | 2015-01-20 | 1.420 | 888,000 | -200,000 | 0.56% | 1,260,960 |
| 2014-12-30 | 2014-12-24 | 1.310 | 1,088,000 | +1,000,000 | 0.68% | 1,425,280 |
| 2014-11-20 | 2014-11-18 | 1.510 | 88,000 | -36,000 | 0.06% | 132,880 |
| 2014-04-17 | 2014-04-15 | 1.030 | 124,000 | +64,000 | 0.08% | 127,720 |
| 2014-01-16 | 2014-01-14 | 1.000 | 60,000 | -146,000 | 0.04% | 60,000 |
| 2013-12-27 | 2013-12-20 | 1.030 | 206,000 | +100,000 | 0.13% | 212,180 |
| 2013-12-23 | 2013-12-19 | 1.010 | 106,000 | -800,000 | 0.07% | 107,060 |
| 2013-12-20 | 2013-12-18 | 1.050 | 906,000 | -54,000 | 0.57% | 951,300 |
| 2013-12-19 | 2013-12-17 | 1.030 | 960,000 | -30,000 | 0.60% | 988,800 |
| 2013-12-17 | 2013-12-13 | 1.040 | 990,000 | -100,000 | 0.62% | 1,029,600 |
| 2013-12-04 | 2013-12-02 | 1.050 | 1,090,000 | -48,000 | 0.68% | 1,144,500 |
| 2013-11-22 | 2013-11-20 | 1.070 | 1,138,000 | +100,000 | 0.71% | 1,217,660 |
| 2013-11-13 | 2013-11-11 | 1.040 | 1,038,000 | -60,000 | 0.65% | 1,079,520 |
| 2013-11-07 | 2013-11-05 | 1.050 | 1,098,000 | +48,000 | 0.69% | 1,152,900 |
| 2013-10-23 | 2013-10-21 | 1.060 | 1,050,000 | -36,000 | 0.66% | 1,113,000 |
| 2013-10-22 | 2013-10-18 | 1.030 | 1,086,000 | -40,000 | 0.68% | 1,118,580 |
| 2013-10-07 | 2013-10-03 | 1.050 | 1,126,000 | -100,000 | 0.70% | 1,182,300 |
| 2013-09-18 | 2013-09-16 | 1.020 | 1,226,000 | +36,000 | 0.77% | 1,250,520 |
| 2013-09-16 | 2013-09-12 | 1.030 | 1,190,000 | +100,000 | 0.74% | 1,225,700 |
| 2013-09-13 | 2013-09-11 | 1.020 | 1,090,000 | +20,000 | 0.68% | 1,111,800 |
| 2013-09-11 | 2013-09-09 | 1.040 | 1,070,000 | +40,000 | 0.67% | 1,112,800 |
| 2013-09-10 | 2013-09-06 | 1.060 | 1,030,000 | +20,000 | 0.64% | 1,091,800 |
| 2013-09-09 | 2013-09-05 | 1.060 | 1,010,000 | +30,000 | 0.63% | 1,070,600 |
| 2013-09-02 | 2013-08-29 | 1.060 | 980,000 | +40,000 | 0.61% | 1,038,800 |
| 2013-08-30 | 2013-08-28 | 1.060 | 940,000 | +20,000 | 0.59% | 996,400 |
| 2013-08-29 | 2013-08-27 | 1.070 | 920,000 | +70,000 | 0.57% | 984,400 |
| 2013-08-26 | 2013-08-22 | 1.150 | 850,000 | +200,000 | 0.53% | 977,500 |
| 2013-08-12 | 2013-08-08 | 0.990 | 650,000 | +70,000 | 0.41% | 643,500 |
| 2013-07-19 | 2013-07-17 | 0.930 | 580,000 | +20,000 | 0.36% | 539,400 |
| 2013-07-18 | 2013-07-16 | 0.970 | 560,000 | +20,000 | 0.35% | 543,200 |
| 2013-06-14 | 2013-06-11 | 1.010 | 540,000 | +20,000 | 0.34% | 545,400 |
| 2013-06-13 | 2013-06-10 | 1.030 | 520,000 | +154,000 | 0.33% | 535,600 |
| 2013-06-11 | 2013-06-07 | 1.070 | 366,000 | +78,000 | 0.23% | 391,620 |
| 2013-06-10 | 2013-06-06 | 1.070 | 288,000 | +228,000 | 0.18% | 308,160 |
| 2012-10-24 | 2012-10-19 | 0.830 | 60,000 | +50,000 | 0.04% | 49,800 |
| 2012-10-17 | 2012-10-15 | 0.800 | 10,000 | -52,000 | 0.01% | 8,000 |
| 2012-10-15 | 2012-10-11 | 0.760 | 62,000 | +22,000 | 0.04% | 47,120 |
| 2012-09-21 | 2012-09-19 | 0.780 | 40,000 | +30,000 | 0.03% | 31,200 |
| 2011-10-17 | 2011-10-13 | 0.800 | 10,000 | -80,000 | 0.01% | 8,000 |
| 2011-10-14 | 2011-10-12 | 0.760 | 90,000 | +80,000 | 0.06% | 68,400 |
| 2010-10-27 | 2010-10-25 | 1.590 | 10,000 | -26,000 | 0.01% | 15,900 |
| 2010-10-26 | 2010-10-22 | 1.570 | 36,000 | +26,000 | 0.02% | 56,520 |
| 2010-01-19 | 2010-01-15 | 1.910 | 10,000 | -20,000 | 0.01% | 19,100 |
| 2010-01-18 | 2010-01-14 | 1.850 | 30,000 | -20,000 | 0.02% | 55,500 |
| 2010-01-12 | 2010-01-08 | 1.790 | 50,000 | +10,000 | 0.03% | 89,500 |
| 2009-12-14 | 2009-12-10 | 1.690 | 40,000 | -12,000 | 0.03% | 67,600 |
| 2009-12-11 | 2009-12-09 | 1.700 | 52,000 | -10,000 | 0.03% | 88,400 |
| 2009-12-08 | 2009-12-04 | 1.790 | 62,000 | +62,000 | 0.04% | 110,980 |
| 2009-11-10 | 2009-11-06 | 1.700 | 0 | -70,000 | ||
| 2009-11-09 | 2009-11-05 | 1.770 | 70,000 | +70,000 | 0.04% | 123,900 |
| 2009-08-25 | 2009-08-21 | 1.690 | 0 | -10,000 | ||
| 2009-08-24 | 2009-08-20 | 1.680 | 10,000 | +10,000 | 0.01% | 16,800 |
| 2009-08-10 | 2009-08-06 | 2.150 | 0 | -20,000 | ||
| 2009-08-07 | 2009-08-05 | 2.200 | 20,000 | +20,000 | 0.01% | 44,000 |
| 2009-07-24 | 2009-07-22 | 1.750 | 0 | -180,000 | ||
| 2009-07-23 | 2009-07-21 | 1.690 | 180,000 | +180,000 | 0.11% | 304,200 |
| 2009-06-22 | 2009-06-18 | 1.700 | 0 | -152,000 | ||
| 2009-06-17 | 2009-06-15 | 1.820 | 152,000 | +42,000 | 0.10% | 276,640 |
| 2009-06-16 | 2009-06-12 | 1.860 | 110,000 | +110,000 | 0.07% | 204,600 |
| 2009-06-11 | 2009-06-09 | 1.800 | 0 | -100,000 | ||
| 2009-06-10 | 2009-06-08 | 1.890 | 100,000 | +100,000 | 0.06% | 189,000 |
| 2009-06-08 | 2009-06-04 | 1.900 | 0 | -30,000 | ||
| 2009-06-05 | 2009-06-03 | 1.920 | 30,000 | -114,000 | 0.02% | 57,600 |
| 2009-06-03 | 2009-06-01 | 1.910 | 144,000 | -14,000 | 0.09% | 275,040 |
| 2009-06-02 | 2009-05-29 | 1.710 | 158,000 | -178,000 | 0.10% | 270,180 |
| 2009-06-01 | 2009-05-27 | 1.860 | 336,000 | -122,000 | 0.21% | 624,960 |
| 2009-05-29 | 2009-05-26 | 1.370 | 458,000 | +458,000 | 0.29% | 627,460 |
| 2009-04-21 | 2009-04-17 | 0.860 | 0 | -42,000 | ||
| 2009-04-20 | 2009-04-16 | 0.860 | 42,000 | -778,000 | 0.03% | 36,120 |
| 2009-04-17 | 2009-04-15 | 0.890 | 820,000 | +400,000 | 0.51% | 729,800 |
| 2009-04-16 | 2009-04-14 | 0.800 | 420,000 | +330,000 | 0.26% | 336,000 |
| 2009-01-06 | 2009-01-02 | 0.740 | 90,000 | +90,000 | 0.06% | 66,600 |
| 2007-11-05 | 2007-11-01 | 2.300 | 0 | -958,000 | ||
| 2007-10-10 | 2007-10-08 | 2.650 | 958,000 | +146,000 | 0.60% | 2,538,700 |
| 2007-10-09 | 2007-10-05 | 2.610 | 812,000 | +20,000 | 0.51% | 2,119,320 |
| 2007-10-08 | 2007-10-04 | 2.570 | 792,000 | +10,000 | 0.50% | 2,035,440 |
| 2007-10-05 | 2007-10-03 | 2.540 | 782,000 | +464,000 | 0.49% | 1,986,280 |
| 2007-10-04 | 2007-10-02 | 2.680 | 318,000 | +318,000 | 0.20% | 852,240 |
| 2007-09-12 | 2007-09-10 | 2.360 | 0 | -10,000 | ||
| 2007-09-03 | 2007-08-30 | 2.370 | 10,000 | +10,000 | 0.01% | 23,700 |
| 2007-08-03 | 2007-08-01 | 2.200 | 0 | -20,000 | ||
| 2007-07-09 | 2007-07-05 | 2.680 | 20,000 | +20,000 | 0.01% | 53,600 |
| 2007-06-26 | 2007-06-22 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy