History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.910 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.040 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 1.020 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.080 0 +0
2025-09-02 2025-08-29 1.120 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.030 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.000 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.960 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.960 0 +0
2025-07-22 2025-07-18 0.890 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.770 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.770 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.740 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.740 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.760 0 +0
2025-05-02 2025-04-29 0.760 0 +0
2025-04-30 2025-04-28 0.760 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.730 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.710 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.720 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.700 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.710 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.780 0 +0
2024-11-19 2024-11-15 0.760 0 +0
2024-11-18 2024-11-14 0.750 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.810 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.880 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.930 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.840 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.740 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.780 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.640 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.670 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.660 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.670 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.690 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.690 0 +0
2024-06-05 2024-06-03 0.690 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.780 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.690 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.790 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.850 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.770 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.770 0 +0
2024-04-05 2024-04-02 0.720 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.950 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.800 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.770 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.700 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.770 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.670 0 +0
2024-01-18 2024-01-16 0.670 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.690 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.790 0 +0
2024-01-08 2024-01-04 0.810 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.770 0 +0
2023-12-19 2023-12-15 0.770 0 +0
2023-12-18 2023-12-14 0.770 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.650 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.770 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.740 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.780 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.780 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.820 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.810 0 +0
2023-07-18 2023-07-13 0.810 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.810 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.830 0 +0
2023-06-26 2023-06-21 0.810 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.820 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.820 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.840 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.890 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.870 0 +0
2023-05-19 2023-05-17 0.820 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.940 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.930 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 0.970 0 +0
2023-05-02 2023-04-27 0.970 0 +0
2023-04-28 2023-04-26 0.970 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.900 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.900 0 +0
2023-04-13 2023-04-11 0.890 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.890 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.930 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.900 0 +0
2023-03-20 2023-03-16 0.880 0 +0
2023-03-17 2023-03-15 0.910 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.930 0 +0
2023-03-13 2023-03-09 0.950 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.980 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.970 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 1.000 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.980 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.010 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 1.010 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.040 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.010 0 +0
2023-02-03 2023-02-01 1.010 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 0.990 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 1.040 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 0.940 0 +0
2023-01-03 2022-12-29 0.940 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.930 0 +0
2022-12-19 2022-12-15 0.930 0 +0
2022-12-16 2022-12-14 0.930 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.920 0 +0
2022-12-09 2022-12-07 0.910 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.910 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.920 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.920 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.910 0 +0
2022-11-23 2022-11-21 0.910 0 +0
2022-11-22 2022-11-18 0.910 0 +0
2022-11-21 2022-11-17 0.990 0 +0
2022-11-18 2022-11-16 0.920 0 +0
2022-11-17 2022-11-15 0.920 0 +0
2022-11-16 2022-11-14 0.860 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.920 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.860 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.890 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.990 0 +0
2022-10-11 2022-10-07 0.990 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.990 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.950 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.120 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.120 0 +0
2022-09-15 2022-09-13 1.120 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.190 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.220 0 +0
2022-09-01 2022-08-30 1.230 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.130 0 +0
2022-08-26 2022-08-24 1.130 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.180 0 -8,000
2022-08-08 2022-08-04 0.990 8,000 -2,000 0.01% 7,920
2022-08-01 2022-07-28 0.980 10,000 +10,000 0.01% 9,800
2021-12-17 2021-12-15 2.110 0 -10,000
2021-12-15 2021-12-13 2.220 10,000 -4,000 0.01% 22,200
2021-12-14 2021-12-10 1.590 14,000 -10,000 0.01% 22,260
2021-06-28 2021-06-24 1.080 24,000 -6,000 0.01% 25,920
2021-04-08 2021-04-01 0.910 30,000 +10,000 0.02% 27,300
2021-03-16 2021-03-12 1.050 20,000 -10,000 0.01% 21,000
2021-03-03 2021-03-01 1.020 30,000 +10,000 0.02% 30,600
2021-03-01 2021-02-25 1.100 20,000 -10,000 0.01% 22,000
2019-09-03 2019-08-30 0.590 30,000 -877 0.02% 17,700
2017-07-12 2017-07-10 1.300 30,877 -112,000 0.02% 40,140
2017-06-07 2017-06-05 1.290 142,877 -200 0.09% 184,311
2017-05-02 2017-04-27 1.380 143,077 +62,000 0.09% 197,446
2016-09-26 2016-09-22 1.580 81,077 +10,000 0.05% 128,102
2016-09-08 2016-09-06 1.700 71,077 +10,000 0.04% 120,831
2016-09-06 2016-09-02 1.920 61,077 -10,000 0.04% 117,268
2016-01-05 2015-12-31 1.290 71,077 +50,000 0.04% 91,689
2015-07-06 2015-07-02 1.710 21,077 -10,000 0.01% 36,042
2015-04-13 2015-04-09 1.890 31,077 -20,000 0.02% 58,736
2015-01-12 2015-01-08 1.580 51,077 -10,000 0.03% 80,702
2014-11-12 2014-11-10 1.620 61,077 +10,000 0.04% 98,945
2014-10-14 2014-10-10 1.650 51,077 -16,000 0.03% 84,277
2014-10-06 2014-09-30 1.440 67,077 -20,000 0.04% 96,591
2014-09-12 2014-09-10 1.540 87,077 -10,000 0.05% 134,099
2014-09-10 2014-09-05 1.550 97,077 +10,000 0.06% 150,469
2014-09-04 2014-09-02 1.460 87,077 -10,000 0.05% 127,132
2014-08-14 2014-08-12 1.570 97,077 +10,000 0.06% 152,411
2014-08-11 2014-08-07 1.620 87,077 -10,000 0.05% 141,065
2014-08-01 2014-07-30 1.680 97,077 +20,000 0.06% 163,089
2014-07-31 2014-07-29 1.750 77,077 +12,000 0.05% 134,885
2014-07-30 2014-07-28 1.720 65,077 -22,000 0.04% 111,932
2014-07-29 2014-07-25 1.720 87,077 +22,000 0.05% 149,772
2014-07-21 2014-07-17 1.610 65,077 -10,000 0.04% 104,774
2014-07-18 2014-07-16 1.600 75,077 +20,000 0.05% 120,123
2014-07-17 2014-07-15 1.760 55,077 +10,000 0.03% 96,936
2014-07-14 2014-07-10 1.650 45,077 -36,000 0.03% 74,377
2014-07-11 2014-07-09 1.470 81,077 -68,000 0.05% 119,183
2014-07-10 2014-07-08 1.350 149,077 +10,000 0.09% 201,254
2014-07-09 2014-07-07 1.330 139,077 +34,000 0.09% 184,972
2014-07-04 2014-07-02 1.280 105,077 -14,000 0.07% 134,499
2014-06-30 2014-06-26 1.250 119,077 +14,000 0.07% 148,846
2014-06-25 2014-06-23 1.310 105,077 -34,000 0.07% 137,651
2014-06-24 2014-06-20 1.200 139,077 +16,000 0.09% 166,892
2014-06-23 2014-06-19 1.190 123,077 +18,000 0.08% 146,462
2014-06-18 2014-06-16 1.350 105,077 -60,000 0.07% 141,854
2014-06-17 2014-06-13 1.140 165,077 -20,000 0.10% 188,188
2014-06-13 2014-06-11 1.050 185,077 +10,000 0.12% 194,331
2014-06-12 2014-06-10 1.020 175,077 +10,000 0.11% 178,579
2014-04-23 2014-04-17 1.040 165,077 -24,000 0.10% 171,680
2014-04-17 2014-04-15 1.030 189,077 -10,000 0.12% 194,749
2014-04-16 2014-04-14 1.060 199,077 +10,000 0.12% 211,022
2014-04-15 2014-04-11 1.060 189,077 -10,000 0.12% 200,422
2014-04-14 2014-04-10 1.050 199,077 -20,000 0.12% 209,031
2014-03-20 2014-03-18 1.000 219,077 -2,000 0.14% 219,077
2014-02-21 2014-02-19 1.010 221,077 -30,000 0.14% 223,288
2014-02-11 2014-02-07 1.000 251,077 -10,000 0.16% 251,077
2014-01-29 2014-01-27 0.960 261,077 -16,000 0.16% 250,634
2014-01-23 2014-01-21 1.000 277,077 +70,000 0.17% 277,077
2013-12-04 2013-12-02 1.050 207,077 -24,000 0.13% 217,431
2013-08-21 2013-08-19 1.060 231,077 -30,000 0.14% 244,942
2013-08-06 2013-08-02 0.970 261,077 +26,000 0.16% 253,245
2013-07-30 2013-07-26 0.950 235,077 +50,000 0.15% 223,323
2013-06-25 2013-06-21 0.950 185,077 +10,000 0.12% 175,823
2013-06-20 2013-06-18 1.000 175,077 -30,000 0.11% 175,077
2013-06-10 2013-06-06 1.070 205,077 +10,000 0.13% 219,432
2013-06-07 2013-06-05 1.140 195,077 -18,000 0.12% 222,388
2013-03-07 2013-03-05 0.970 213,077 +10,000 0.13% 206,685
2013-02-27 2013-02-25 0.980 203,077 -150,000 0.13% 199,015
2013-02-22 2013-02-20 1.010 353,077 +50,000 0.22% 356,608
2013-02-21 2013-02-19 1.000 303,077 +130,000 0.19% 303,077
2013-01-21 2013-01-17 1.060 173,077 +10,000 0.11% 183,462
2013-01-17 2013-01-15 1.130 163,077 +10,000 0.10% 184,277
2013-01-15 2013-01-11 1.060 153,077 -20,000 0.10% 162,262
2012-12-12 2012-12-10 0.990 173,077 +10,000 0.11% 171,346
2012-10-26 2012-10-24 1.050 163,077 +20,000 0.10% 171,231
2012-07-18 2012-07-16 0.800 143,077 -20,000 0.09% 114,462
2012-05-31 2012-05-29 0.710 163,077 +38,000 0.10% 115,785
2012-03-07 2012-03-05 0.850 125,077 +20,000 0.08% 106,315
2012-02-10 2012-02-08 0.900 105,077 +10,000 0.07% 94,569
2012-02-06 2012-02-02 0.850 95,077 -20,000 0.06% 80,815
2011-12-14 2011-12-12 0.760 115,077 -8,000 0.07% 87,459
2011-12-13 2011-12-09 0.730 123,077 -40,000 0.08% 89,846
2011-12-08 2011-12-06 0.750 163,077 +2,000 0.10% 122,308
2011-12-07 2011-12-05 0.780 161,077 -4,000 0.10% 125,640
2011-12-06 2011-12-02 0.760 165,077 +50,000 0.10% 125,459
2011-11-21 2011-11-17 0.800 115,077 +20,000 0.07% 92,062
2011-11-11 2011-11-09 0.870 95,077 -40,000 0.06% 82,717
2011-11-10 2011-11-08 0.840 135,077 +20,000 0.08% 113,465
2011-11-08 2011-11-04 0.830 115,077 -10,000 0.07% 95,514
2011-11-07 2011-11-03 0.770 125,077 +10,000 0.08% 96,309
2011-10-20 2011-10-18 0.770 115,077 -10,000 0.07% 88,609
2011-10-19 2011-10-17 0.800 125,077 +30,000 0.08% 100,062
2011-07-20 2011-07-18 1.220 95,077 +30,000 0.06% 115,994
2011-05-25 2011-05-23 1.470 65,077 -20,000 0.04% 95,663
2011-04-14 2011-04-12 1.570 85,077 +10,000 0.05% 133,571
2011-04-12 2011-04-08 1.580 75,077 -10,000 0.05% 118,622
2011-03-29 2011-03-25 1.540 85,077 +10,000 0.05% 131,019
2011-02-22 2011-02-18 1.600 75,077 -10,000 0.05% 120,123
2011-01-17 2011-01-13 1.550 85,077 +10,000 0.05% 131,869
2011-01-14 2011-01-12 1.570 75,077 -20,000 0.05% 117,871
2011-01-10 2011-01-06 1.610 95,077 +10,000 0.06% 153,074
2010-10-19 2010-10-15 1.630 85,077 -28,000 0.05% 138,676
2010-10-14 2010-10-12 1.450 113,077 -10,000 0.07% 163,962
2010-10-13 2010-10-11 1.450 123,077 +10,000 0.08% 178,462
2010-10-06 2010-10-04 1.420 113,077 -14,000 0.07% 160,569
2010-08-05 2010-08-03 1.400 127,077 +10,000 0.08% 177,908
2010-07-27 2010-07-23 1.350 117,077 +22,000 0.07% 158,054
2010-06-23 2010-06-21 1.350 95,077 -20,000 0.06% 128,354
2010-06-21 2010-06-17 1.320 115,077 +20,000 0.07% 151,902
2010-05-12 2010-05-10 1.520 95,077 +10,000 0.06% 144,517
2010-05-05 2010-05-03 1.650 85,077 -20,000 0.05% 140,377
2010-04-28 2010-04-26 1.750 105,077 +40,000 0.07% 183,885
2010-04-22 2010-04-20 1.710 65,077 +10,000 0.04% 111,282
2010-04-20 2010-04-16 1.670 55,077 +10,000 0.03% 91,979
2010-04-16 2010-04-14 1.760 45,077 -30,000 0.03% 79,336
2010-04-01 2010-03-30 1.670 75,077 -10,000 0.05% 125,379
2010-03-19 2010-03-17 1.710 85,077 -30,000 0.05% 145,482
2010-02-08 2010-02-04 1.700 115,077 -8,000 0.07% 195,631
2010-01-28 2010-01-26 1.650 123,077 +10,000 0.08% 203,077
2010-01-14 2010-01-12 1.850 113,077 -10,000 0.07% 209,192
2010-01-11 2010-01-07 1.760 123,077 +30,000 0.08% 216,616
2010-01-08 2010-01-06 1.780 93,077 -30,000 0.06% 165,677
2010-01-05 2009-12-31 1.610 123,077 +30,000 0.08% 198,154
2009-11-30 2009-11-26 1.730 93,077 +30,000 0.06% 161,023
2009-11-10 2009-11-06 1.700 63,077 -10,000 0.04% 107,231
2009-11-09 2009-11-05 1.770 73,077 +20,000 0.05% 129,346
2009-09-29 2009-09-25 1.530 53,077 +10,000 0.03% 81,208
2009-08-28 2009-08-26 1.730 43,077 +10,000 0.03% 74,523
2009-08-10 2009-08-06 2.150 33,077 +10,000 0.02% 71,116
2009-08-07 2009-08-05 2.200 23,077 +10,000 0.01% 50,769
2009-08-06 2009-08-04 2.040 13,077 -10,000 0.01% 26,677
2009-08-05 2009-08-03 2.080 23,077 +10,000 0.01% 48,000
2009-07-31 2009-07-29 2.140 13,077 -56,000 0.01% 27,985
2009-07-30 2009-07-28 2.000 69,077 +50,000 0.04% 138,154
2009-07-29 2009-07-27 1.860 19,077 -10,000 0.01% 35,483
2009-07-28 2009-07-24 1.830 29,077 -26,000 0.02% 53,211
2009-07-27 2009-07-23 1.770 55,077 -6,000 0.03% 97,486
2009-07-24 2009-07-22 1.750 61,077 +6,000 0.04% 106,885
2009-07-23 2009-07-21 1.690 55,077 +10,000 0.03% 93,080
2009-07-21 2009-07-17 1.670 45,077 +26,000 0.03% 75,279
2009-07-20 2009-07-16 1.630 19,077 -10,000 0.01% 31,096
2009-07-15 2009-07-13 1.610 29,077 +10,000 0.02% 46,814
2009-07-08 2009-07-06 1.700 19,077 +16,000 0.01% 32,431
2009-06-26 2009-06-24 1.660 3,077 -10,000 0.00% 5,108
2009-06-25 2009-06-23 1.500 13,077 +10,000 0.01% 19,616
2009-06-22 2009-06-18 1.700 3,077 -10,000 0.00% 5,231
2009-06-19 2009-06-17 1.760 13,077 +10,000 0.01% 23,016
2009-06-16 2009-06-12 1.860 3,077 -10,000 0.00% 5,723
2009-06-15 2009-06-11 1.830 13,077 +10,000 0.01% 23,931
2009-06-10 2009-06-08 1.890 3,077 -10,000 0.00% 5,816
2009-06-09 2009-06-05 1.980 13,077 +10,000 0.01% 25,892
2009-06-03 2009-06-01 1.910 3,077 -10,000 0.00% 5,877
2009-06-02 2009-05-29 1.710 13,077 +10,000 0.01% 22,362
2009-06-01 2009-05-27 1.860 3,077 -80,000 0.00% 5,723
2009-05-29 2009-05-26 1.370 83,077 +80,000 0.05% 113,815
2009-05-19 2009-05-15 1.050 3,077 -20,000 0.00% 3,231
2009-04-16 2009-04-14 0.800 23,077 -30,000 0.01% 18,462
2009-04-15 2009-04-09 0.750 53,077 +30,000 0.03% 39,808
2009-03-06 2009-03-04 0.640 23,077 +20,000 0.01% 14,769
2008-11-12 2008-11-10 0.540 3,077 -30,000 0.00% 1,662
2008-11-05 2008-11-03 0.425 33,077 +30,000 0.02% 14,058
2008-02-27 2008-02-25 1.490 3,077 -30,000 0.00% 4,585
2008-02-25 2008-02-21 1.560 33,077 +30,000 0.02% 51,600
2008-02-12 2008-02-06 1.650 3,077 -2,000 0.00% 5,077
2008-02-11 2008-02-04 1.680 5,077 +2,000 0.00% 8,529
2007-11-13 2007-11-09 2.090 3,077 -130,000 0.00% 6,431
2007-10-29 2007-10-25 2.320 133,077 -10,000 0.08% 308,739
2007-10-25 2007-10-23 2.420 143,077 +10,000 0.09% 346,246
2007-10-24 2007-10-22 2.450 133,077 -20,000 0.08% 326,039
2007-10-15 2007-10-11 2.640 153,077 +10,000 0.10% 404,123
2007-10-04 2007-10-02 2.680 143,077 -20,000 0.09% 383,446
2007-09-25 2007-09-21 2.270 163,077 +10,000 0.10% 370,185
2007-09-24 2007-09-20 2.370 153,077 -10,000 0.10% 362,792
2007-09-13 2007-09-11 2.250 163,077 +10,000 0.10% 366,923
2007-09-05 2007-09-03 2.370 153,077 +10,000 0.10% 362,792
2007-09-04 2007-08-31 2.410 143,077 -10,000 0.09% 344,816
2007-08-29 2007-08-27 2.560 153,077 -10,000 0.10% 391,877
2007-08-24 2007-08-22 2.420 163,077 -10,000 0.10% 394,646
2007-08-14 2007-08-10 1.900 173,077 +10,000 0.11% 328,846
2007-08-10 2007-08-08 2.120 163,077 -8,000 0.10% 345,723
2007-08-09 2007-08-07 1.860 171,077 +20,000 0.11% 318,203
2007-08-08 2007-08-06 2.010 151,077 +22,000 0.09% 303,665
2007-08-07 2007-08-03 2.180 129,077 +28,000 0.08% 281,388
2007-08-03 2007-08-01 2.200 101,077 -16,000 0.06% 222,369
2007-08-01 2007-07-30 2.280 117,077 +10,000 0.07% 266,936
2007-07-31 2007-07-27 2.280 107,077 +30,000 0.07% 244,136
2007-07-18 2007-07-16 2.480 77,077 +20,000 0.05% 191,151
2007-06-27 2007-06-25 2.830 57,077 -20,000 0.04% 161,528
2007-06-26 2007-06-22 2.890 77,077 0.05% 222,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top