History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 250,000 | +0 | 0.16% | 225,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 250,000 | +0 | 0.16% | 240,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 250,000 | +0 | 0.16% | 227,500 |
| 2025-10-09 | 2025-10-06 | 0.910 | 250,000 | +0 | 0.16% | 227,500 |
| 2025-10-08 | 2025-10-03 | 0.910 | 250,000 | +0 | 0.16% | 227,500 |
| 2025-10-06 | 2025-10-02 | 0.900 | 250,000 | +0 | 0.16% | 225,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 250,000 | +0 | 0.16% | 240,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 250,000 | +0 | 0.16% | 235,000 |
| 2025-09-30 | 2025-09-26 | 0.910 | 250,000 | +0 | 0.16% | 227,500 |
| 2025-09-29 | 2025-09-25 | 0.910 | 250,000 | +0 | 0.16% | 227,500 |
| 2025-09-26 | 2025-09-24 | 0.910 | 250,000 | +0 | 0.16% | 227,500 |
| 2025-09-25 | 2025-09-23 | 0.900 | 250,000 | +0 | 0.16% | 225,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 250,000 | +0 | 0.16% | 225,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 250,000 | +0 | 0.16% | 227,500 |
| 2025-09-22 | 2025-09-18 | 0.950 | 250,000 | +0 | 0.16% | 237,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 250,000 | +0 | 0.16% | 240,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 250,000 | +0 | 0.16% | 265,000 |
| 2025-09-17 | 2025-09-15 | 1.060 | 250,000 | +0 | 0.16% | 265,000 |
| 2025-09-16 | 2025-09-12 | 1.040 | 250,000 | +0 | 0.16% | 260,000 |
| 2025-09-15 | 2025-09-11 | 0.990 | 250,000 | +0 | 0.16% | 247,500 |
| 2025-09-12 | 2025-09-10 | 1.020 | 250,000 | +0 | 0.16% | 255,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 250,000 | +0 | 0.16% | 247,500 |
| 2025-09-10 | 2025-09-08 | 0.990 | 250,000 | +0 | 0.16% | 247,500 |
| 2025-09-09 | 2025-09-05 | 1.070 | 250,000 | +0 | 0.16% | 267,500 |
| 2025-09-08 | 2025-09-04 | 1.080 | 250,000 | +0 | 0.16% | 270,000 |
| 2025-09-05 | 2025-09-03 | 1.090 | 250,000 | +0 | 0.16% | 272,500 |
| 2025-09-04 | 2025-09-02 | 1.050 | 250,000 | +0 | 0.16% | 262,500 |
| 2025-09-03 | 2025-09-01 | 1.080 | 250,000 | +0 | 0.16% | 270,000 |
| 2025-09-02 | 2025-08-29 | 1.120 | 250,000 | +0 | 0.16% | 280,000 |
| 2025-09-01 | 2025-08-28 | 0.980 | 250,000 | +0 | 0.16% | 245,000 |
| 2025-08-29 | 2025-08-27 | 0.970 | 250,000 | +0 | 0.16% | 242,500 |
| 2025-08-28 | 2025-08-26 | 0.980 | 250,000 | +0 | 0.16% | 245,000 |
| 2025-08-27 | 2025-08-25 | 1.030 | 250,000 | +0 | 0.16% | 257,500 |
| 2025-08-26 | 2025-08-22 | 1.030 | 250,000 | +0 | 0.16% | 257,500 |
| 2025-08-25 | 2025-08-21 | 1.030 | 250,000 | +0 | 0.16% | 257,500 |
| 2025-08-22 | 2025-08-20 | 1.030 | 250,000 | +0 | 0.16% | 257,500 |
| 2025-08-21 | 2025-08-19 | 1.100 | 250,000 | +0 | 0.16% | 275,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 250,000 | +0 | 0.16% | 275,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 250,000 | +0 | 0.16% | 287,500 |
| 2025-08-18 | 2025-08-14 | 1.120 | 250,000 | +0 | 0.16% | 280,000 |
| 2025-08-15 | 2025-08-13 | 1.080 | 250,000 | +0 | 0.16% | 270,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 250,000 | +0 | 0.16% | 270,000 |
| 2025-08-13 | 2025-08-11 | 1.000 | 250,000 | +0 | 0.16% | 250,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 250,000 | +0 | 0.16% | 247,500 |
| 2025-08-11 | 2025-08-07 | 0.980 | 250,000 | +0 | 0.16% | 245,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 250,000 | +0 | 0.16% | 232,500 |
| 2025-08-07 | 2025-08-05 | 0.980 | 250,000 | +0 | 0.16% | 245,000 |
| 2025-08-06 | 2025-08-04 | 0.980 | 250,000 | +0 | 0.16% | 245,000 |
| 2025-08-05 | 2025-08-01 | 0.960 | 250,000 | +0 | 0.16% | 240,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 250,000 | +0 | 0.16% | 255,000 |
| 2025-08-01 | 2025-07-30 | 1.020 | 250,000 | +0 | 0.16% | 255,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 250,000 | +0 | 0.16% | 242,500 |
| 2025-07-30 | 2025-07-28 | 0.940 | 250,000 | +0 | 0.16% | 235,000 |
| 2025-07-29 | 2025-07-25 | 0.910 | 250,000 | +0 | 0.16% | 227,500 |
| 2025-07-28 | 2025-07-24 | 1.020 | 250,000 | +0 | 0.16% | 255,000 |
| 2025-07-25 | 2025-07-23 | 0.960 | 250,000 | +0 | 0.16% | 240,000 |
| 2025-07-24 | 2025-07-22 | 0.990 | 250,000 | +0 | 0.16% | 247,500 |
| 2025-07-23 | 2025-07-21 | 0.960 | 250,000 | +0 | 0.16% | 240,000 |
| 2025-07-22 | 2025-07-18 | 0.890 | 250,000 | +0 | 0.16% | 222,500 |
| 2025-07-21 | 2025-07-17 | 0.890 | 250,000 | +0 | 0.16% | 222,500 |
| 2025-07-18 | 2025-07-16 | 0.860 | 250,000 | +0 | 0.16% | 215,000 |
| 2025-07-17 | 2025-07-15 | 0.810 | 250,000 | +0 | 0.16% | 202,500 |
| 2025-07-16 | 2025-07-14 | 0.850 | 250,000 | +0 | 0.16% | 212,500 |
| 2025-07-15 | 2025-07-11 | 0.860 | 250,000 | +0 | 0.16% | 215,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 250,000 | +0 | 0.16% | 212,500 |
| 2025-07-11 | 2025-07-09 | 0.850 | 250,000 | +0 | 0.16% | 212,500 |
| 2025-07-10 | 2025-07-08 | 0.840 | 250,000 | +0 | 0.16% | 210,000 |
| 2025-07-09 | 2025-07-07 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2025-07-08 | 2025-07-04 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2025-07-04 | 2025-07-02 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2025-07-03 | 2025-06-30 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2025-07-02 | 2025-06-27 | 0.800 | 250,000 | +0 | 0.16% | 200,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2025-06-26 | 2025-06-24 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2025-06-25 | 2025-06-23 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2025-06-24 | 2025-06-20 | 0.750 | 250,000 | +0 | 0.16% | 187,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2025-06-20 | 2025-06-18 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-06-19 | 2025-06-17 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-06-18 | 2025-06-16 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2025-06-17 | 2025-06-13 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2025-06-16 | 2025-06-12 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2025-06-13 | 2025-06-11 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2025-06-12 | 2025-06-10 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2025-06-11 | 2025-06-09 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-06-10 | 2025-06-06 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-06-09 | 2025-06-05 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2025-06-06 | 2025-06-04 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2025-06-04 | 2025-06-02 | 0.750 | 250,000 | +0 | 0.16% | 187,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-06-02 | 2025-05-29 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-05-30 | 2025-05-28 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-05-29 | 2025-05-27 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 250,000 | +0 | 0.16% | 182,500 |
| 2025-05-27 | 2025-05-23 | 0.730 | 250,000 | +0 | 0.16% | 182,500 |
| 2025-05-26 | 2025-05-22 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-05-23 | 2025-05-21 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-05-22 | 2025-05-20 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2025-05-21 | 2025-05-19 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2025-05-20 | 2025-05-16 | 0.730 | 250,000 | +0 | 0.16% | 182,500 |
| 2025-05-19 | 2025-05-15 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-05-16 | 2025-05-14 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-05-15 | 2025-05-13 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2025-05-14 | 2025-05-12 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-05-13 | 2025-05-09 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-05-12 | 2025-05-08 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-05-09 | 2025-05-07 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-05-08 | 2025-05-06 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-05-07 | 2025-05-02 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2025-05-06 | 2025-04-30 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-05-02 | 2025-04-29 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-04-30 | 2025-04-28 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-04-29 | 2025-04-25 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-04-28 | 2025-04-24 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-04-25 | 2025-04-23 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2025-04-24 | 2025-04-22 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2025-04-23 | 2025-04-17 | 0.730 | 250,000 | +0 | 0.16% | 182,500 |
| 2025-04-22 | 2025-04-16 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2025-04-17 | 2025-04-15 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 250,000 | +0 | 0.16% | 187,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 250,000 | +0 | 0.16% | 182,500 |
| 2025-04-14 | 2025-04-10 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 250,000 | +0 | 0.16% | 162,500 |
| 2025-04-10 | 2025-04-08 | 0.620 | 250,000 | +0 | 0.16% | 155,000 |
| 2025-04-09 | 2025-04-07 | 0.620 | 250,000 | +0 | 0.16% | 155,000 |
| 2025-04-08 | 2025-04-03 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2025-04-07 | 2025-04-02 | 0.670 | 250,000 | +0 | 0.16% | 167,500 |
| 2025-04-03 | 2025-04-01 | 0.670 | 250,000 | +0 | 0.16% | 167,500 |
| 2025-04-02 | 2025-03-31 | 0.670 | 250,000 | +0 | 0.16% | 167,500 |
| 2025-04-01 | 2025-03-28 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-03-28 | 2025-03-26 | 0.800 | 250,000 | +0 | 0.16% | 200,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-03-26 | 2025-03-24 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-03-25 | 2025-03-21 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2025-03-24 | 2025-03-20 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-03-21 | 2025-03-19 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2025-03-20 | 2025-03-18 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-03-19 | 2025-03-17 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-03-18 | 2025-03-14 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2025-03-17 | 2025-03-13 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2025-03-13 | 2025-03-11 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2025-03-12 | 2025-03-10 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2025-03-11 | 2025-03-07 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2025-03-06 | 2025-03-04 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2025-03-05 | 2025-03-03 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-03-04 | 2025-02-28 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2025-03-03 | 2025-02-27 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-02-28 | 2025-02-26 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2025-02-27 | 2025-02-25 | 0.750 | 250,000 | +0 | 0.16% | 187,500 |
| 2025-02-26 | 2025-02-24 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2025-02-20 | 2025-02-18 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2025-02-19 | 2025-02-17 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-02-18 | 2025-02-14 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-02-13 | 2025-02-11 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-02-12 | 2025-02-10 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-02-11 | 2025-02-07 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-02-10 | 2025-02-06 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-02-07 | 2025-02-05 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-02-06 | 2025-02-04 | 0.730 | 250,000 | +0 | 0.16% | 182,500 |
| 2025-02-05 | 2025-02-03 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2025-02-04 | 2025-01-28 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-02-03 | 2025-01-24 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2025-01-27 | 2025-01-23 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2025-01-24 | 2025-01-22 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-01-23 | 2025-01-21 | 0.730 | 250,000 | +0 | 0.16% | 182,500 |
| 2025-01-22 | 2025-01-20 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-01-21 | 2025-01-17 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-01-20 | 2025-01-16 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2025-01-17 | 2025-01-15 | 0.750 | 250,000 | +0 | 0.16% | 187,500 |
| 2025-01-16 | 2025-01-14 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-01-15 | 2025-01-13 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-01-14 | 2025-01-10 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-01-13 | 2025-01-09 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-01-10 | 2025-01-08 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-01-09 | 2025-01-07 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-01-08 | 2025-01-06 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-01-07 | 2025-01-03 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2025-01-06 | 2025-01-02 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-01-03 | 2024-12-31 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2025-01-02 | 2024-12-27 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2024-12-30 | 2024-12-24 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-12-23 | 2024-12-19 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-12-20 | 2024-12-18 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-12-19 | 2024-12-17 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-12-18 | 2024-12-16 | 0.730 | 250,000 | +0 | 0.16% | 182,500 |
| 2024-12-17 | 2024-12-13 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-12-13 | 2024-12-11 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2024-12-12 | 2024-12-10 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2024-12-11 | 2024-12-09 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2024-12-10 | 2024-12-06 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2024-12-09 | 2024-12-05 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2024-12-06 | 2024-12-04 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2024-12-05 | 2024-12-03 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2024-12-04 | 2024-12-02 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2024-12-03 | 2024-11-29 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2024-11-29 | 2024-11-27 | 0.750 | 250,000 | +0 | 0.16% | 187,500 |
| 2024-11-28 | 2024-11-26 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-11-27 | 2024-11-25 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-11-26 | 2024-11-22 | 0.730 | 250,000 | +0 | 0.16% | 182,500 |
| 2024-11-25 | 2024-11-21 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 250,000 | +0 | 0.16% | 187,500 |
| 2024-11-21 | 2024-11-19 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2024-11-20 | 2024-11-18 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2024-11-19 | 2024-11-15 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2024-11-18 | 2024-11-14 | 0.750 | 250,000 | +0 | 0.16% | 187,500 |
| 2024-11-15 | 2024-11-13 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 250,000 | +0 | 0.16% | 190,000 |
| 2024-11-13 | 2024-11-11 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2024-11-12 | 2024-11-08 | 0.800 | 250,000 | +0 | 0.16% | 200,000 |
| 2024-11-11 | 2024-11-07 | 0.790 | 250,000 | +0 | 0.16% | 197,500 |
| 2024-11-08 | 2024-11-06 | 0.790 | 250,000 | +0 | 0.16% | 197,500 |
| 2024-11-07 | 2024-11-05 | 0.810 | 250,000 | +0 | 0.16% | 202,500 |
| 2024-11-06 | 2024-11-04 | 0.800 | 250,000 | +0 | 0.16% | 200,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 250,000 | +0 | 0.16% | 215,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 250,000 | +0 | 0.16% | 205,000 |
| 2024-11-01 | 2024-10-30 | 0.800 | 250,000 | +0 | 0.16% | 200,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 250,000 | +0 | 0.16% | 200,000 |
| 2024-10-30 | 2024-10-28 | 0.810 | 250,000 | +0 | 0.16% | 202,500 |
| 2024-10-29 | 2024-10-25 | 0.810 | 250,000 | +0 | 0.16% | 202,500 |
| 2024-10-28 | 2024-10-24 | 0.810 | 250,000 | +0 | 0.16% | 202,500 |
| 2024-10-25 | 2024-10-23 | 0.820 | 250,000 | +0 | 0.16% | 205,000 |
| 2024-10-24 | 2024-10-22 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2024-10-23 | 2024-10-21 | 0.860 | 250,000 | +0 | 0.16% | 215,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 250,000 | +0 | 0.16% | 200,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 250,000 | +0 | 0.16% | 187,500 |
| 2024-10-18 | 2024-10-16 | 0.840 | 250,000 | +0 | 0.16% | 210,000 |
| 2024-10-17 | 2024-10-15 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2024-10-16 | 2024-10-14 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2024-10-15 | 2024-10-10 | 0.870 | 250,000 | +0 | 0.16% | 217,500 |
| 2024-10-14 | 2024-10-09 | 0.880 | 250,000 | +0 | 0.16% | 220,000 |
| 2024-10-10 | 2024-10-08 | 0.890 | 250,000 | +0 | 0.16% | 222,500 |
| 2024-10-09 | 2024-10-07 | 0.930 | 250,000 | +0 | 0.16% | 232,500 |
| 2024-10-08 | 2024-10-04 | 0.810 | 250,000 | +0 | 0.16% | 202,500 |
| 2024-10-07 | 2024-10-03 | 0.830 | 250,000 | +0 | 0.16% | 207,500 |
| 2024-10-04 | 2024-10-02 | 0.840 | 250,000 | +0 | 0.16% | 210,000 |
| 2024-10-03 | 2024-09-30 | 0.840 | 250,000 | +0 | 0.16% | 210,000 |
| 2024-10-02 | 2024-09-27 | 0.820 | 250,000 | +0 | 0.16% | 205,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 250,000 | +0 | 0.16% | 187,500 |
| 2024-09-26 | 2024-09-24 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2024-09-25 | 2024-09-23 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-09-24 | 2024-09-20 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-09-23 | 2024-09-19 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-09-20 | 2024-09-17 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2024-09-19 | 2024-09-16 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2024-09-17 | 2024-09-13 | 0.630 | 250,000 | +0 | 0.16% | 157,500 |
| 2024-09-16 | 2024-09-12 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 250,000 | +0 | 0.16% | 150,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 250,000 | +0 | 0.16% | 150,000 |
| 2024-09-04 | 2024-09-02 | 0.640 | 250,000 | +0 | 0.16% | 160,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-09-02 | 2024-08-29 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-08-30 | 2024-08-28 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-08-29 | 2024-08-27 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-08-28 | 2024-08-26 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-08-27 | 2024-08-23 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-08-26 | 2024-08-22 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-08-23 | 2024-08-21 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-08-22 | 2024-08-20 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-08-21 | 2024-08-19 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-08-20 | 2024-08-16 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-08-19 | 2024-08-15 | 0.640 | 250,000 | +0 | 0.16% | 160,000 |
| 2024-08-16 | 2024-08-14 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-08-15 | 2024-08-13 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-08-14 | 2024-08-12 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-08-13 | 2024-08-09 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-08-12 | 2024-08-08 | 0.630 | 250,000 | +0 | 0.16% | 157,500 |
| 2024-08-09 | 2024-08-07 | 0.630 | 250,000 | +0 | 0.16% | 157,500 |
| 2024-08-08 | 2024-08-06 | 0.670 | 250,000 | +0 | 0.16% | 167,500 |
| 2024-08-07 | 2024-08-05 | 0.640 | 250,000 | +0 | 0.16% | 160,000 |
| 2024-08-06 | 2024-08-02 | 0.650 | 250,000 | +0 | 0.16% | 162,500 |
| 2024-08-05 | 2024-08-01 | 0.650 | 250,000 | +0 | 0.16% | 162,500 |
| 2024-08-02 | 2024-07-31 | 0.670 | 250,000 | +0 | 0.16% | 167,500 |
| 2024-08-01 | 2024-07-30 | 0.670 | 250,000 | +0 | 0.16% | 167,500 |
| 2024-07-31 | 2024-07-29 | 0.670 | 250,000 | +0 | 0.16% | 167,500 |
| 2024-07-30 | 2024-07-26 | 0.670 | 250,000 | +0 | 0.16% | 167,500 |
| 2024-07-29 | 2024-07-25 | 0.670 | 250,000 | +0 | 0.16% | 167,500 |
| 2024-07-26 | 2024-07-24 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-07-25 | 2024-07-23 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-07-24 | 2024-07-22 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-07-23 | 2024-07-19 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-07-22 | 2024-07-18 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-07-19 | 2024-07-17 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-07-18 | 2024-07-16 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-07-17 | 2024-07-15 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-07-16 | 2024-07-12 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-07-15 | 2024-07-11 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-07-12 | 2024-07-10 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-07-11 | 2024-07-09 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-07-10 | 2024-07-08 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-07-09 | 2024-07-05 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-07-08 | 2024-07-04 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-07-05 | 2024-07-03 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-07-04 | 2024-07-02 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-07-03 | 2024-06-28 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-06-28 | 2024-06-26 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-06-27 | 2024-06-25 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-06-26 | 2024-06-24 | 0.670 | 250,000 | +0 | 0.16% | 167,500 |
| 2024-06-25 | 2024-06-21 | 0.670 | 250,000 | +0 | 0.16% | 167,500 |
| 2024-06-24 | 2024-06-20 | 0.730 | 250,000 | +0 | 0.16% | 182,500 |
| 2024-06-21 | 2024-06-19 | 0.740 | 250,000 | +0 | 0.16% | 185,000 |
| 2024-06-20 | 2024-06-18 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-06-18 | 2024-06-14 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-06-17 | 2024-06-13 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-06-14 | 2024-06-12 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-06-13 | 2024-06-11 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-06-12 | 2024-06-07 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-06-11 | 2024-06-06 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-06-07 | 2024-06-05 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-06-06 | 2024-06-04 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-06-05 | 2024-06-03 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-06-04 | 2024-05-31 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-06-03 | 2024-05-30 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2024-05-31 | 2024-05-29 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2024-05-30 | 2024-05-28 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-05-28 | 2024-05-24 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-05-27 | 2024-05-23 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-05-24 | 2024-05-22 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2024-05-23 | 2024-05-21 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2024-05-22 | 2024-05-20 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-05-21 | 2024-05-17 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2024-05-20 | 2024-05-16 | 0.750 | 250,000 | +0 | 0.16% | 187,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-05-16 | 2024-05-13 | 0.780 | 250,000 | +0 | 0.16% | 195,000 |
| 2024-05-14 | 2024-05-10 | 0.790 | 250,000 | +0 | 0.16% | 197,500 |
| 2024-05-13 | 2024-05-09 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-05-10 | 2024-05-08 | 0.690 | 250,000 | +0 | 0.16% | 172,500 |
| 2024-05-09 | 2024-05-07 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2024-05-08 | 2024-05-06 | 0.720 | 250,000 | +0 | 0.16% | 180,000 |
| 2024-05-07 | 2024-05-03 | 0.790 | 250,000 | +0 | 0.16% | 197,500 |
| 2024-05-06 | 2024-05-02 | 0.790 | 250,000 | +0 | 0.16% | 197,500 |
| 2024-05-03 | 2024-04-30 | 0.790 | 250,000 | +0 | 0.16% | 197,500 |
| 2024-05-02 | 2024-04-29 | 0.800 | 250,000 | +0 | 0.16% | 200,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 250,000 | +0 | 0.16% | 200,000 |
| 2024-04-29 | 2024-04-25 | 0.850 | 250,000 | +0 | 0.16% | 212,500 |
| 2024-04-26 | 2024-04-24 | 0.850 | 250,000 | +0 | 0.16% | 212,500 |
| 2024-04-25 | 2024-04-23 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2024-04-24 | 2024-04-22 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2024-04-23 | 2024-04-19 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2024-04-22 | 2024-04-18 | 0.730 | 250,000 | +0 | 0.16% | 182,500 |
| 2024-04-19 | 2024-04-17 | 0.680 | 250,000 | +0 | 0.16% | 170,000 |
| 2024-04-18 | 2024-04-16 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-04-17 | 2024-04-15 | 0.650 | 250,000 | +0 | 0.16% | 162,500 |
| 2024-04-16 | 2024-04-12 | 0.650 | 250,000 | +0 | 0.16% | 162,500 |
| 2024-04-15 | 2024-04-11 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-04-12 | 2024-04-10 | 0.700 | 250,000 | +0 | 0.16% | 175,000 |
| 2024-04-11 | 2024-04-09 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-04-10 | 2024-04-08 | 0.660 | 250,000 | +0 | 0.16% | 165,000 |
| 2024-04-09 | 2024-04-05 | 0.710 | 250,000 | +0 | 0.16% | 177,500 |
| 2024-04-08 | 2024-04-03 | 0.770 | 250,000 | +0 | 0.16% | 192,500 |
| 2024-04-05 | 2024-04-02 | 0.720 | 250,000 | -10,000 | 0.16% | 180,000 |
| 2024-03-21 | 2024-03-19 | 0.800 | 260,000 | -8,000 | 0.16% | 208,000 |
| 2023-12-27 | 2023-12-21 | 0.720 | 268,000 | -10,000 | 0.17% | 192,960 |
| 2021-12-20 | 2021-12-16 | 1.740 | 278,000 | +24,000 | 0.17% | 483,720 |
| 2021-12-15 | 2021-12-13 | 2.220 | 254,000 | -22,000 | 0.16% | 563,880 |
| 2021-12-14 | 2021-12-10 | 1.590 | 276,000 | -42,000 | 0.17% | 438,840 |
| 2021-12-09 | 2021-12-07 | 1.190 | 318,000 | -32,000 | 0.20% | 378,420 |
| 2019-08-16 | 2019-08-14 | 0.620 | 350,000 | -30,000 | 0.22% | 217,000 |
| 2018-07-17 | 2018-07-13 | 0.950 | 380,000 | +50,000 | 0.24% | 361,000 |
| 2018-07-09 | 2018-07-05 | 0.970 | 330,000 | -50,000 | 0.21% | 320,100 |
| 2017-11-08 | 2017-11-06 | 1.480 | 380,000 | +32,000 | 0.24% | 562,400 |
| 2017-10-31 | 2017-10-27 | 1.430 | 348,000 | -10,000 | 0.22% | 497,640 |
| 2017-10-26 | 2017-10-24 | 1.360 | 358,000 | +60,000 | 0.22% | 486,880 |
| 2017-08-21 | 2017-08-17 | 1.290 | 298,000 | -10,000 | 0.19% | 384,420 |
| 2017-07-28 | 2017-07-26 | 1.300 | 308,000 | -2,000 | 0.19% | 400,400 |
| 2017-06-21 | 2017-06-19 | 1.330 | 310,000 | -4,000 | 0.19% | 412,300 |
| 2017-04-07 | 2017-04-05 | 1.520 | 314,000 | -4,000 | 0.20% | 477,280 |
| 2017-02-02 | 2017-01-27 | 1.560 | 318,000 | -4,000 | 0.20% | 496,080 |
| 2017-02-01 | 2017-01-25 | 1.530 | 322,000 | -6,000 | 0.20% | 492,660 |
| 2016-09-22 | 2016-09-20 | 1.620 | 328,000 | -10,000 | 0.21% | 531,360 |
| 2016-09-09 | 2016-09-07 | 1.690 | 338,000 | +12,000 | 0.21% | 571,220 |
| 2016-09-06 | 2016-09-02 | 1.920 | 326,000 | -12,000 | 0.20% | 625,920 |
| 2016-04-13 | 2016-04-11 | 1.450 | 338,000 | -12,000 | 0.21% | 490,100 |
| 2016-03-01 | 2016-02-26 | 1.250 | 350,000 | -40,000 | 0.22% | 437,500 |
| 2015-12-28 | 2015-12-22 | 1.260 | 390,000 | -6,000 | 0.24% | 491,400 |
| 2015-10-07 | 2015-10-05 | 1.380 | 396,000 | -8,000 | 0.25% | 546,480 |
| 2015-05-12 | 2015-05-08 | 1.910 | 404,000 | -10,000 | 0.25% | 771,640 |
| 2015-04-30 | 2015-04-28 | 1.910 | 414,000 | -6,000 | 0.26% | 790,740 |
| 2015-04-14 | 2015-04-10 | 1.850 | 420,000 | -6,000 | 0.26% | 777,000 |
| 2015-03-25 | 2015-03-23 | 1.580 | 426,000 | -10,000 | 0.27% | 673,080 |
| 2015-01-12 | 2015-01-08 | 1.580 | 436,000 | -2,000 | 0.27% | 688,880 |
| 2014-07-24 | 2014-07-22 | 1.580 | 438,000 | -22,000 | 0.27% | 692,040 |
| 2014-07-22 | 2014-07-18 | 1.630 | 460,000 | -38,000 | 0.29% | 749,800 |
| 2014-07-21 | 2014-07-17 | 1.610 | 498,000 | +22,000 | 0.31% | 801,780 |
| 2014-07-18 | 2014-07-16 | 1.600 | 476,000 | -16,000 | 0.30% | 761,600 |
| 2014-07-16 | 2014-07-14 | 1.780 | 492,000 | +38,000 | 0.31% | 875,760 |
| 2014-07-11 | 2014-07-09 | 1.470 | 454,000 | -26,000 | 0.28% | 667,380 |
| 2014-06-12 | 2014-06-10 | 1.020 | 480,000 | -10,000 | 0.30% | 489,600 |
| 2014-04-14 | 2014-04-10 | 1.050 | 490,000 | -14,000 | 0.31% | 514,500 |
| 2014-04-07 | 2014-04-03 | 0.960 | 504,000 | -10,000 | 0.32% | 483,840 |
| 2013-12-09 | 2013-12-05 | 1.060 | 514,000 | -20,000 | 0.32% | 544,840 |
| 2013-09-10 | 2013-09-06 | 1.060 | 534,000 | -4,000 | 0.33% | 566,040 |
| 2013-09-05 | 2013-09-03 | 1.060 | 538,000 | -10,000 | 0.34% | 570,280 |
| 2013-06-07 | 2013-06-05 | 1.140 | 548,000 | -54,000 | 0.34% | 624,720 |
| 2013-06-04 | 2013-05-31 | 0.900 | 602,000 | -2,000 | 0.38% | 541,800 |
| 2013-04-30 | 2013-04-26 | 0.880 | 604,000 | -10,000 | 0.38% | 531,520 |
| 2013-04-16 | 2013-04-12 | 0.880 | 614,000 | -10,000 | 0.38% | 540,320 |
| 2013-03-19 | 2013-03-15 | 0.910 | 624,000 | -46,000 | 0.39% | 567,840 |
| 2013-03-14 | 2013-03-12 | 0.950 | 670,000 | -54,000 | 0.42% | 636,500 |
| 2013-02-14 | 2013-02-07 | 1.030 | 724,000 | +18,000 | 0.45% | 745,720 |
| 2013-02-05 | 2013-02-01 | 1.030 | 706,000 | -6,000 | 0.44% | 727,180 |
| 2013-01-31 | 2013-01-29 | 1.050 | 712,000 | +12,000 | 0.45% | 747,600 |
| 2012-11-06 | 2012-11-02 | 0.970 | 700,000 | -40,000 | 0.44% | 679,000 |
| 2012-10-31 | 2012-10-29 | 0.950 | 740,000 | +40,000 | 0.46% | 703,000 |
| 2012-06-05 | 2012-06-01 | 0.680 | 700,000 | -100,000 | 0.44% | 476,000 |
| 2012-03-13 | 2012-03-09 | 0.850 | 800,000 | -6,000 | 0.50% | 680,000 |
| 2012-02-10 | 2012-02-08 | 0.900 | 806,000 | -28,000 | 0.50% | 725,400 |
| 2012-02-03 | 2012-02-01 | 0.850 | 834,000 | +28,000 | 0.52% | 708,900 |
| 2012-01-19 | 2012-01-17 | 0.770 | 806,000 | -4,000 | 0.50% | 620,620 |
| 2011-12-05 | 2011-12-01 | 0.810 | 810,000 | -10,000 | 0.51% | 656,100 |
| 2011-11-14 | 2011-11-10 | 0.830 | 820,000 | -4,000 | 0.51% | 680,600 |
| 2011-11-10 | 2011-11-08 | 0.840 | 824,000 | -4,000 | 0.52% | 692,160 |
| 2011-11-01 | 2011-10-28 | 0.800 | 828,000 | -70,000 | 0.52% | 662,400 |
| 2011-10-26 | 2011-10-24 | 0.800 | 898,000 | +8,000 | 0.56% | 718,400 |
| 2011-08-02 | 2011-07-29 | 1.180 | 890,000 | +10,000 | 0.56% | 1,050,200 |
| 2011-06-02 | 2011-05-31 | 1.470 | 880,000 | +2,000 | 0.55% | 1,293,600 |
| 2011-05-27 | 2011-05-25 | 1.460 | 878,000 | -6,000 | 0.55% | 1,281,880 |
| 2011-04-20 | 2011-04-18 | 1.600 | 884,000 | -20,000 | 0.55% | 1,414,400 |
| 2011-04-18 | 2011-04-14 | 1.590 | 904,000 | -2,000 | 0.56% | 1,437,360 |
| 2011-04-08 | 2011-04-06 | 1.500 | 906,000 | -14,000 | 0.57% | 1,359,000 |
| 2011-03-18 | 2011-03-16 | 1.450 | 920,000 | -10,000 | 0.57% | 1,334,000 |
| 2011-03-17 | 2011-03-15 | 1.450 | 930,000 | -6,000 | 0.58% | 1,348,500 |
| 2011-02-25 | 2011-02-23 | 1.550 | 936,000 | -24,000 | 0.58% | 1,450,800 |
| 2011-02-24 | 2011-02-22 | 1.550 | 960,000 | -4,000 | 0.60% | 1,488,000 |
| 2011-01-18 | 2011-01-14 | 1.530 | 964,000 | +10,000 | 0.60% | 1,474,920 |
| 2011-01-17 | 2011-01-13 | 1.550 | 954,000 | +14,000 | 0.60% | 1,478,700 |
| 2011-01-06 | 2011-01-04 | 1.430 | 940,000 | -4,000 | 0.59% | 1,344,200 |
| 2010-12-01 | 2010-11-29 | 1.440 | 944,000 | +10,000 | 0.59% | 1,359,360 |
| 2010-11-22 | 2010-11-18 | 1.430 | 934,000 | +18,000 | 0.58% | 1,335,620 |
| 2010-11-11 | 2010-11-09 | 1.560 | 916,000 | -2,000 | 0.57% | 1,428,960 |
| 2010-05-14 | 2010-05-12 | 1.430 | 918,000 | -8,000 | 0.57% | 1,312,740 |
| 2010-05-13 | 2010-05-11 | 1.450 | 926,000 | -10,000 | 0.58% | 1,342,700 |
| 2010-04-23 | 2010-04-21 | 1.700 | 936,000 | -10,000 | 0.58% | 1,591,200 |
| 2010-04-12 | 2010-04-08 | 1.680 | 946,000 | -8,000 | 0.59% | 1,589,280 |
| 2010-03-31 | 2010-03-29 | 1.640 | 954,000 | +20,000 | 0.60% | 1,564,560 |
| 2010-03-25 | 2010-03-23 | 1.720 | 934,000 | +10,000 | 0.58% | 1,606,480 |
| 2010-03-19 | 2010-03-17 | 1.710 | 924,000 | -24,000 | 0.58% | 1,580,040 |
| 2010-03-18 | 2010-03-16 | 1.720 | 948,000 | +8,000 | 0.59% | 1,630,560 |
| 2010-03-02 | 2010-02-26 | 1.720 | 940,000 | +6,000 | 0.59% | 1,616,800 |
| 2010-02-24 | 2010-02-22 | 1.680 | 934,000 | -50,000 | 0.58% | 1,569,120 |
| 2010-02-08 | 2010-02-04 | 1.700 | 984,000 | +6,000 | 0.61% | 1,672,800 |
| 2010-01-25 | 2010-01-21 | 1.870 | 978,000 | +100,000 | 0.61% | 1,828,860 |
| 2010-01-21 | 2010-01-19 | 1.920 | 878,000 | +10,000 | 0.55% | 1,685,760 |
| 2010-01-20 | 2010-01-18 | 2.020 | 868,000 | -6,000 | 0.54% | 1,753,360 |
| 2010-01-19 | 2010-01-15 | 1.910 | 874,000 | -378,000 | 0.55% | 1,669,340 |
| 2010-01-18 | 2010-01-14 | 1.850 | 1,252,000 | -206,000 | 0.78% | 2,316,200 |
| 2010-01-14 | 2010-01-12 | 1.850 | 1,458,000 | -2,000 | 0.91% | 2,697,300 |
| 2010-01-08 | 2010-01-06 | 1.780 | 1,460,000 | -202,000 | 0.91% | 2,598,800 |
| 2010-01-07 | 2010-01-05 | 1.760 | 1,662,000 | -802,000 | 1.04% | 2,925,120 |
| 2010-01-06 | 2010-01-04 | 1.700 | 2,464,000 | -200,000 | 1.54% | 4,188,800 |
| 2010-01-04 | 2009-12-29 | 1.620 | 2,664,000 | -4,000 | 1.67% | 4,315,680 |
| 2009-12-17 | 2009-12-15 | 1.750 | 2,668,000 | -14,000 | 1.67% | 4,669,000 |
| 2009-12-02 | 2009-11-30 | 1.670 | 2,682,000 | -6,000 | 1.68% | 4,478,940 |
| 2009-12-01 | 2009-11-27 | 1.600 | 2,688,000 | +6,000 | 1.68% | 4,300,800 |
| 2009-11-18 | 2009-11-16 | 1.840 | 2,682,000 | -40,000 | 1.68% | 4,934,880 |
| 2009-11-17 | 2009-11-13 | 1.810 | 2,722,000 | -16,000 | 1.70% | 4,926,820 |
| 2009-11-11 | 2009-11-09 | 1.690 | 2,738,000 | +6,000 | 1.71% | 4,627,220 |
| 2009-11-10 | 2009-11-06 | 1.700 | 2,732,000 | +4,000 | 1.71% | 4,644,400 |
| 2009-11-09 | 2009-11-05 | 1.770 | 2,728,000 | +6,000 | 1.70% | 4,828,560 |
| 2009-11-06 | 2009-11-04 | 1.620 | 2,722,000 | +6,000 | 1.70% | 4,409,640 |
| 2009-11-02 | 2009-10-29 | 1.460 | 2,716,000 | -90,000 | 1.70% | 3,965,360 |
| 2009-10-30 | 2009-10-28 | 1.490 | 2,806,000 | +10,000 | 1.75% | 4,180,940 |
| 2009-10-29 | 2009-10-27 | 1.530 | 2,796,000 | +10,000 | 1.75% | 4,277,880 |
| 2009-10-27 | 2009-10-22 | 1.600 | 2,786,000 | -10,000 | 1.74% | 4,457,600 |
| 2009-10-22 | 2009-10-20 | 1.560 | 2,796,000 | -6,000 | 1.75% | 4,361,760 |
| 2009-10-20 | 2009-10-16 | 1.530 | 2,802,000 | -8,000 | 1.75% | 4,287,060 |
| 2009-10-12 | 2009-10-08 | 1.440 | 2,810,000 | +40,000 | 1.76% | 4,046,400 |
| 2009-09-30 | 2009-09-28 | 1.450 | 2,770,000 | -6,000 | 1.73% | 4,016,500 |
| 2009-09-29 | 2009-09-25 | 1.530 | 2,776,000 | +10,000 | 1.74% | 4,247,280 |
| 2009-09-28 | 2009-09-24 | 1.520 | 2,766,000 | +8,000 | 1.73% | 4,204,320 |
| 2009-09-18 | 2009-09-16 | 1.650 | 2,758,000 | +16,000 | 1.72% | 4,550,700 |
| 2009-09-17 | 2009-09-15 | 1.660 | 2,742,000 | +16,000 | 1.71% | 4,551,720 |
| 2009-09-14 | 2009-09-10 | 1.700 | 2,726,000 | +10,000 | 1.70% | 4,634,200 |
| 2009-08-26 | 2009-08-24 | 1.740 | 2,716,000 | +8,000 | 1.70% | 4,725,840 |
| 2009-08-17 | 2009-08-13 | 1.920 | 2,708,000 | +4,000 | 1.69% | 5,199,360 |
| 2009-08-11 | 2009-08-07 | 2.040 | 2,704,000 | +10,000 | 1.69% | 5,516,160 |
| 2009-08-10 | 2009-08-06 | 2.150 | 2,694,000 | +58,000 | 1.68% | 5,792,100 |
| 2009-08-06 | 2009-08-04 | 2.040 | 2,636,000 | +66,000 | 1.65% | 5,377,440 |
| 2009-08-05 | 2009-08-03 | 2.080 | 2,570,000 | -18,000 | 1.61% | 5,345,600 |
| 2009-07-30 | 2009-07-28 | 2.000 | 2,588,000 | -30,000 | 1.62% | 5,176,000 |
| 2009-07-10 | 2009-07-08 | 1.620 | 2,618,000 | -12,000 | 1.64% | 4,241,160 |
| 2009-07-07 | 2009-07-03 | 1.700 | 2,630,000 | -10,000 | 1.64% | 4,471,000 |
| 2009-07-06 | 2009-07-02 | 1.510 | 2,640,000 | +2,000 | 1.65% | 3,986,400 |
| 2009-06-29 | 2009-06-25 | 1.650 | 2,638,000 | +8,000 | 1.65% | 4,352,700 |
| 2009-06-26 | 2009-06-24 | 1.660 | 2,630,000 | -10,000 | 1.64% | 4,365,800 |
| 2009-06-24 | 2009-06-22 | 1.640 | 2,640,000 | +20,000 | 1.65% | 4,329,600 |
| 2009-06-23 | 2009-06-19 | 1.670 | 2,620,000 | +14,000 | 1.64% | 4,375,400 |
| 2009-06-19 | 2009-06-17 | 1.760 | 2,606,000 | +10,000 | 1.63% | 4,586,560 |
| 2009-06-12 | 2009-06-10 | 1.810 | 2,596,000 | +8,000 | 1.62% | 4,698,760 |
| 2009-06-08 | 2009-06-04 | 1.900 | 2,588,000 | -116,000 | 1.62% | 4,917,200 |
| 2009-06-04 | 2009-06-02 | 1.960 | 2,704,000 | -66,000 | 1.69% | 5,299,840 |
| 2009-06-03 | 2009-06-01 | 1.910 | 2,770,000 | +26,000 | 1.73% | 5,290,700 |
| 2009-06-02 | 2009-05-29 | 1.710 | 2,744,000 | +2,000 | 1.71% | 4,692,240 |
| 2009-06-01 | 2009-05-27 | 1.860 | 2,742,000 | +104,000 | 1.71% | 5,100,120 |
| 2009-05-29 | 2009-05-26 | 1.370 | 2,638,000 | -8,000 | 1.65% | 3,614,060 |
| 2009-05-22 | 2009-05-20 | 1.130 | 2,646,000 | -6,000 | 1.65% | 2,989,980 |
| 2009-05-18 | 2009-05-14 | 1.020 | 2,652,000 | +8,000 | 1.66% | 2,705,040 |
| 2009-05-12 | 2009-05-08 | 0.990 | 2,644,000 | +10,000 | 1.65% | 2,617,560 |
| 2009-04-30 | 2009-04-28 | 0.810 | 2,634,000 | -20,000 | 1.65% | 2,133,540 |
| 2009-04-28 | 2009-04-24 | 0.920 | 2,654,000 | +20,000 | 1.66% | 2,441,680 |
| 2009-04-23 | 2009-04-21 | 0.860 | 2,634,000 | -14,000 | 1.65% | 2,265,240 |
| 2009-04-22 | 2009-04-20 | 0.920 | 2,648,000 | -18,000 | 1.65% | 2,436,160 |
| 2009-04-20 | 2009-04-16 | 0.860 | 2,666,000 | +10,000 | 1.67% | 2,292,760 |
| 2009-04-17 | 2009-04-15 | 0.890 | 2,656,000 | +12,000 | 1.66% | 2,363,840 |
| 2009-04-14 | 2009-04-08 | 0.740 | 2,644,000 | -20,000 | 1.65% | 1,956,560 |
| 2009-04-09 | 2009-04-07 | 0.730 | 2,664,000 | -12,000 | 1.67% | 1,944,720 |
| 2009-03-26 | 2009-03-24 | 0.720 | 2,676,000 | -12,000 | 1.67% | 1,926,720 |
| 2009-03-17 | 2009-03-13 | 0.680 | 2,688,000 | -10,000 | 1.68% | 1,827,840 |
| 2009-01-21 | 2009-01-19 | 0.680 | 2,698,000 | +10,000 | 1.69% | 1,834,640 |
| 2009-01-12 | 2009-01-08 | 0.750 | 2,688,000 | +20,000 | 1.68% | 2,016,000 |
| 2009-01-09 | 2009-01-07 | 0.790 | 2,668,000 | +10,000 | 1.67% | 2,107,720 |
| 2009-01-08 | 2009-01-06 | 0.760 | 2,658,000 | +12,000 | 1.66% | 2,020,080 |
| 2008-12-23 | 2008-12-19 | 0.760 | 2,646,000 | +70,000 | 1.65% | 2,010,960 |
| 2008-12-19 | 2008-12-17 | 0.720 | 2,576,000 | -30,000 | 1.61% | 1,854,720 |
| 2008-12-17 | 2008-12-15 | 0.680 | 2,606,000 | -50,000 | 1.63% | 1,772,080 |
| 2008-12-15 | 2008-12-11 | 0.700 | 2,656,000 | -50,000 | 1.66% | 1,859,200 |
| 2008-12-11 | 2008-12-09 | 0.710 | 2,706,000 | +1,720,000 | 1.69% | 1,921,260 |
| 2008-11-14 | 2008-11-12 | 0.640 | 986,000 | -28,000 | 0.62% | 631,040 |
| 2008-11-12 | 2008-11-10 | 0.540 | 1,014,000 | +100,000 | 0.63% | 547,560 |
| 2008-11-03 | 2008-10-30 | 0.430 | 914,000 | +14,000 | 0.57% | 393,020 |
| 2008-10-22 | 2008-10-20 | 0.500 | 900,000 | +50,000 | 0.56% | 450,000 |
| 2008-10-20 | 2008-10-16 | 0.480 | 850,000 | +12,000 | 0.53% | 408,000 |
| 2008-09-22 | 2008-09-18 | 0.640 | 838,000 | -26,000 | 0.52% | 536,320 |
| 2008-09-19 | 2008-09-17 | 0.680 | 864,000 | +10,000 | 0.54% | 587,520 |
| 2008-09-09 | 2008-09-05 | 0.790 | 854,000 | +100,000 | 0.53% | 674,660 |
| 2008-08-29 | 2008-08-27 | 0.780 | 754,000 | -110,000 | 0.47% | 588,120 |
| 2008-08-28 | 2008-08-26 | 0.750 | 864,000 | +30,000 | 0.54% | 648,000 |
| 2008-08-14 | 2008-08-12 | 1.070 | 834,000 | -14,000 | 0.52% | 892,380 |
| 2008-08-11 | 2008-08-07 | 1.100 | 848,000 | +8,000 | 0.53% | 932,800 |
| 2008-08-08 | 2008-08-05 | 1.140 | 840,000 | -6,000 | 0.53% | 957,600 |
| 2008-07-21 | 2008-07-17 | 1.340 | 846,000 | -24,000 | 0.53% | 1,133,640 |
| 2008-07-16 | 2008-07-14 | 1.400 | 870,000 | -50,000 | 0.54% | 1,218,000 |
| 2008-07-09 | 2008-07-07 | 1.400 | 920,000 | -60,000 | 0.57% | 1,288,000 |
| 2008-07-08 | 2008-07-04 | 1.370 | 980,000 | -10,000 | 0.61% | 1,342,600 |
| 2008-07-03 | 2008-06-30 | 1.420 | 990,000 | -168,000 | 0.62% | 1,405,800 |
| 2008-06-24 | 2008-06-20 | 1.500 | 1,158,000 | -2,000 | 0.72% | 1,737,000 |
| 2008-06-03 | 2008-05-30 | 1.740 | 1,160,000 | +8,000 | 0.73% | 2,018,400 |
| 2008-06-02 | 2008-05-29 | 1.800 | 1,152,000 | +28,000 | 0.72% | 2,073,600 |
| 2008-05-30 | 2008-05-28 | 1.850 | 1,124,000 | -86,000 | 0.70% | 2,079,400 |
| 2008-05-29 | 2008-05-27 | 1.660 | 1,210,000 | -2,000 | 0.76% | 2,008,600 |
| 2008-05-28 | 2008-05-26 | 1.730 | 1,212,000 | +76,000 | 0.76% | 2,096,760 |
| 2008-05-27 | 2008-05-23 | 1.750 | 1,136,000 | -2,000 | 0.71% | 1,988,000 |
| 2008-05-26 | 2008-05-22 | 1.770 | 1,138,000 | +12,000 | 0.71% | 2,014,260 |
| 2008-05-23 | 2008-05-21 | 1.860 | 1,126,000 | +38,000 | 0.70% | 2,094,360 |
| 2008-05-16 | 2008-05-14 | 1.520 | 1,088,000 | +8,000 | 0.68% | 1,653,760 |
| 2008-05-13 | 2008-05-08 | 1.510 | 1,080,000 | +6,000 | 0.68% | 1,630,800 |
| 2008-05-09 | 2008-05-07 | 1.510 | 1,074,000 | +20,000 | 0.67% | 1,621,740 |
| 2008-05-06 | 2008-05-02 | 1.440 | 1,054,000 | +20,000 | 0.66% | 1,517,760 |
| 2008-05-05 | 2008-04-30 | 1.460 | 1,034,000 | +10,000 | 0.65% | 1,509,640 |
| 2008-04-30 | 2008-04-28 | 1.400 | 1,024,000 | +10,000 | 0.64% | 1,433,600 |
| 2008-04-29 | 2008-04-25 | 1.430 | 1,014,000 | +16,000 | 0.63% | 1,450,020 |
| 2008-04-25 | 2008-04-23 | 1.420 | 998,000 | +20,000 | 0.62% | 1,417,160 |
| 2008-04-23 | 2008-04-21 | 1.420 | 978,000 | +10,000 | 0.61% | 1,388,760 |
| 2008-04-07 | 2008-04-02 | 1.270 | 968,000 | -6,000 | 0.60% | 1,229,360 |
| 2008-04-03 | 2008-04-01 | 1.270 | 974,000 | -10,000 | 0.61% | 1,236,980 |
| 2008-04-02 | 2008-03-31 | 1.210 | 984,000 | +6,000 | 0.61% | 1,190,640 |
| 2008-03-13 | 2008-03-11 | 1.370 | 978,000 | -4,000 | 0.61% | 1,339,860 |
| 2008-03-12 | 2008-03-10 | 1.370 | 982,000 | -10,000 | 0.61% | 1,345,340 |
| 2008-03-06 | 2008-03-04 | 1.410 | 992,000 | -16,000 | 0.62% | 1,398,720 |
| 2008-02-22 | 2008-02-20 | 1.560 | 1,008,000 | +6,000 | 0.63% | 1,572,480 |
| 2008-02-18 | 2008-02-14 | 1.570 | 1,002,000 | -16,000 | 0.63% | 1,573,140 |
| 2008-02-12 | 2008-02-06 | 1.650 | 1,018,000 | +16,000 | 0.64% | 1,679,700 |
| 2008-01-22 | 2008-01-18 | 1.600 | 1,002,000 | -4,000 | 0.63% | 1,603,200 |
| 2008-01-21 | 2008-01-17 | 1.640 | 1,006,000 | +4,000 | 0.63% | 1,649,840 |
| 2008-01-11 | 2008-01-09 | 1.750 | 1,002,000 | +30,000 | 0.63% | 1,753,500 |
| 2008-01-02 | 2007-12-27 | 1.690 | 972,000 | -50,000 | 0.61% | 1,642,680 |
| 2007-12-14 | 2007-12-12 | 1.880 | 1,022,000 | -30,000 | 0.64% | 1,921,360 |
| 2007-11-26 | 2007-11-22 | 1.800 | 1,052,000 | -2,000 | 0.66% | 1,893,600 |
| 2007-11-06 | 2007-11-02 | 2.310 | 1,054,000 | +6,000 | 0.66% | 2,434,740 |
| 2007-11-02 | 2007-10-31 | 2.290 | 1,048,000 | -4,000 | 0.66% | 2,399,920 |
| 2007-11-01 | 2007-10-30 | 2.300 | 1,052,000 | +4,000 | 0.66% | 2,419,600 |
| 2007-10-31 | 2007-10-29 | 2.380 | 1,048,000 | -8,000 | 0.66% | 2,494,240 |
| 2007-10-22 | 2007-10-17 | 2.500 | 1,056,000 | -30,000 | 0.66% | 2,640,000 |
| 2007-10-17 | 2007-10-15 | 2.460 | 1,086,000 | -6,000 | 0.68% | 2,671,560 |
| 2007-10-12 | 2007-10-10 | 2.580 | 1,092,000 | -46,000 | 0.68% | 2,817,360 |
| 2007-10-11 | 2007-10-09 | 2.660 | 1,138,000 | -4,000 | 0.71% | 3,027,080 |
| 2007-10-05 | 2007-10-03 | 2.540 | 1,142,000 | +2,000 | 0.71% | 2,900,680 |
| 2007-10-04 | 2007-10-02 | 2.680 | 1,140,000 | +2,000 | 0.71% | 3,055,200 |
| 2007-10-03 | 2007-09-28 | 2.370 | 1,138,000 | +14,000 | 0.71% | 2,697,060 |
| 2007-09-24 | 2007-09-20 | 2.370 | 1,124,000 | -8,000 | 0.70% | 2,663,880 |
| 2007-09-21 | 2007-09-19 | 2.130 | 1,132,000 | -20,000 | 0.71% | 2,411,160 |
| 2007-09-14 | 2007-09-12 | 2.250 | 1,152,000 | -10,000 | 0.72% | 2,592,000 |
| 2007-09-06 | 2007-09-04 | 2.330 | 1,162,000 | +6,000 | 0.73% | 2,707,460 |
| 2007-09-04 | 2007-08-31 | 2.410 | 1,156,000 | -4,000 | 0.72% | 2,785,960 |
| 2007-09-03 | 2007-08-30 | 2.370 | 1,160,000 | -10,000 | 0.73% | 2,749,200 |
| 2007-08-31 | 2007-08-29 | 2.400 | 1,170,000 | -10,000 | 0.73% | 2,808,000 |
| 2007-08-30 | 2007-08-28 | 2.400 | 1,180,000 | +4,000 | 0.74% | 2,832,000 |
| 2007-08-24 | 2007-08-22 | 2.420 | 1,176,000 | +12,000 | 0.73% | 2,845,920 |
| 2007-08-23 | 2007-08-21 | 2.120 | 1,164,000 | +4,000 | 0.73% | 2,467,680 |
| 2007-08-22 | 2007-08-20 | 1.930 | 1,160,000 | +10,000 | 0.73% | 2,238,800 |
| 2007-08-21 | 2007-08-17 | 1.780 | 1,150,000 | +18,000 | 0.72% | 2,047,000 |
| 2007-08-20 | 2007-08-16 | 1.850 | 1,132,000 | +8,000 | 0.71% | 2,094,200 |
| 2007-08-17 | 2007-08-15 | 2.100 | 1,124,000 | +8,000 | 0.70% | 2,360,400 |
| 2007-08-16 | 2007-08-14 | 2.170 | 1,116,000 | +4,000 | 0.70% | 2,421,720 |
| 2007-08-15 | 2007-08-13 | 1.900 | 1,112,000 | +10,000 | 0.69% | 2,112,800 |
| 2007-08-14 | 2007-08-10 | 1.900 | 1,102,000 | +4,000 | 0.69% | 2,093,800 |
| 2007-08-13 | 2007-08-09 | 2.020 | 1,098,000 | +32,000 | 0.69% | 2,217,960 |
| 2007-08-10 | 2007-08-08 | 2.120 | 1,066,000 | +8,000 | 0.67% | 2,259,920 |
| 2007-08-07 | 2007-08-03 | 2.180 | 1,058,000 | +14,000 | 0.66% | 2,306,440 |
| 2007-08-03 | 2007-08-01 | 2.200 | 1,044,000 | +6,000 | 0.65% | 2,296,800 |
| 2007-08-02 | 2007-07-31 | 2.350 | 1,038,000 | -10,000 | 0.65% | 2,439,300 |
| 2007-07-27 | 2007-07-25 | 2.450 | 1,048,000 | -70,000 | 0.66% | 2,567,600 |
| 2007-07-26 | 2007-07-24 | 2.400 | 1,118,000 | +14,000 | 0.70% | 2,683,200 |
| 2007-07-20 | 2007-07-18 | 2.390 | 1,104,000 | -8,000 | 0.69% | 2,638,560 |
| 2007-07-19 | 2007-07-17 | 2.480 | 1,112,000 | +10,000 | 0.69% | 2,757,760 |
| 2007-07-17 | 2007-07-13 | 2.630 | 1,102,000 | -26,000 | 0.69% | 2,898,260 |
| 2007-07-13 | 2007-07-11 | 2.650 | 1,128,000 | -30,000 | 0.70% | 2,989,200 |
| 2007-07-12 | 2007-07-10 | 2.710 | 1,158,000 | +24,000 | 0.72% | 3,138,180 |
| 2007-07-09 | 2007-07-05 | 2.680 | 1,134,000 | -20,000 | 0.71% | 3,039,120 |
| 2007-07-04 | 2007-06-29 | 2.690 | 1,154,000 | -10,000 | 0.72% | 3,104,260 |
| 2007-07-03 | 2007-06-28 | 2.700 | 1,164,000 | -10,000 | 0.73% | 3,142,800 |
| 2007-06-29 | 2007-06-27 | 2.750 | 1,174,000 | -22,000 | 0.73% | 3,228,500 |
| 2007-06-26 | 2007-06-22 | 2.890 | 1,196,000 | 0.75% | 3,456,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy