History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2025-10-08 | 2025-10-03 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2025-09-30 | 2025-09-26 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2025-09-29 | 2025-09-25 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2025-09-26 | 2025-09-24 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2025-09-22 | 2025-09-18 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 700,000 | +0 | 0.44% | 742,000 |
| 2025-09-17 | 2025-09-15 | 1.060 | 700,000 | +0 | 0.44% | 742,000 |
| 2025-09-16 | 2025-09-12 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2025-09-15 | 2025-09-11 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2025-09-12 | 2025-09-10 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2025-09-10 | 2025-09-08 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2025-09-09 | 2025-09-05 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2025-09-08 | 2025-09-04 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2025-09-05 | 2025-09-03 | 1.090 | 700,000 | +0 | 0.44% | 763,000 |
| 2025-09-04 | 2025-09-02 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2025-09-02 | 2025-08-29 | 1.120 | 700,000 | +0 | 0.44% | 784,000 |
| 2025-09-01 | 2025-08-28 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2025-08-29 | 2025-08-27 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2025-08-28 | 2025-08-26 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2025-08-27 | 2025-08-25 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2025-08-26 | 2025-08-22 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2025-08-25 | 2025-08-21 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2025-08-22 | 2025-08-20 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2025-08-21 | 2025-08-19 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 700,000 | +0 | 0.44% | 805,000 |
| 2025-08-18 | 2025-08-14 | 1.120 | 700,000 | +0 | 0.44% | 784,000 |
| 2025-08-15 | 2025-08-13 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2025-08-13 | 2025-08-11 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2025-08-11 | 2025-08-07 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2025-08-07 | 2025-08-05 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2025-08-06 | 2025-08-04 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2025-08-05 | 2025-08-01 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2025-08-01 | 2025-07-30 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2025-07-30 | 2025-07-28 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2025-07-29 | 2025-07-25 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2025-07-28 | 2025-07-24 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2025-07-25 | 2025-07-23 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2025-07-24 | 2025-07-22 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2025-07-23 | 2025-07-21 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2025-07-22 | 2025-07-18 | 0.890 | 700,000 | +0 | 0.44% | 623,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 700,000 | +0 | 0.44% | 623,000 |
| 2025-07-18 | 2025-07-16 | 0.860 | 700,000 | +0 | 0.44% | 602,000 |
| 2025-07-17 | 2025-07-15 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2025-07-16 | 2025-07-14 | 0.850 | 700,000 | +0 | 0.44% | 595,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 700,000 | +0 | 0.44% | 602,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 700,000 | +0 | 0.44% | 595,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 700,000 | +0 | 0.44% | 595,000 |
| 2025-07-10 | 2025-07-08 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2025-07-09 | 2025-07-07 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2025-07-08 | 2025-07-04 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2025-07-04 | 2025-07-02 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2025-07-03 | 2025-06-30 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2025-07-02 | 2025-06-27 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2025-06-26 | 2025-06-24 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2025-06-25 | 2025-06-23 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2025-06-24 | 2025-06-20 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2025-06-20 | 2025-06-18 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-06-19 | 2025-06-17 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-06-18 | 2025-06-16 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2025-06-17 | 2025-06-13 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2025-06-16 | 2025-06-12 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2025-06-13 | 2025-06-11 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2025-06-12 | 2025-06-10 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2025-06-11 | 2025-06-09 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-06-10 | 2025-06-06 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-06-09 | 2025-06-05 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2025-06-06 | 2025-06-04 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2025-06-04 | 2025-06-02 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-06-02 | 2025-05-29 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-05-30 | 2025-05-28 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-05-29 | 2025-05-27 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2025-05-27 | 2025-05-23 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2025-05-26 | 2025-05-22 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-05-23 | 2025-05-21 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-05-22 | 2025-05-20 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2025-05-21 | 2025-05-19 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2025-05-20 | 2025-05-16 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2025-05-19 | 2025-05-15 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-05-16 | 2025-05-14 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-05-15 | 2025-05-13 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2025-05-14 | 2025-05-12 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-05-13 | 2025-05-09 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-05-12 | 2025-05-08 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-05-09 | 2025-05-07 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-05-08 | 2025-05-06 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-05-07 | 2025-05-02 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2025-05-06 | 2025-04-30 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-05-02 | 2025-04-29 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-04-30 | 2025-04-28 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-04-29 | 2025-04-25 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-04-28 | 2025-04-24 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-04-25 | 2025-04-23 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2025-04-24 | 2025-04-22 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2025-04-23 | 2025-04-17 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2025-04-22 | 2025-04-16 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2025-04-14 | 2025-04-10 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2025-04-10 | 2025-04-08 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2025-04-09 | 2025-04-07 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2025-04-08 | 2025-04-03 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2025-04-07 | 2025-04-02 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2025-04-02 | 2025-03-31 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2025-04-01 | 2025-03-28 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-03-28 | 2025-03-26 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-03-26 | 2025-03-24 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-03-25 | 2025-03-21 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2025-03-24 | 2025-03-20 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-03-21 | 2025-03-19 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2025-03-20 | 2025-03-18 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-03-19 | 2025-03-17 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-03-18 | 2025-03-14 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2025-03-17 | 2025-03-13 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2025-03-13 | 2025-03-11 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2025-03-12 | 2025-03-10 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2025-03-11 | 2025-03-07 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2025-03-06 | 2025-03-04 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2025-03-05 | 2025-03-03 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-03-04 | 2025-02-28 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2025-03-03 | 2025-02-27 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-02-28 | 2025-02-26 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2025-02-27 | 2025-02-25 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2025-02-20 | 2025-02-18 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2025-02-19 | 2025-02-17 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-02-18 | 2025-02-14 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-02-13 | 2025-02-11 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-02-12 | 2025-02-10 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-02-11 | 2025-02-07 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-02-10 | 2025-02-06 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-02-07 | 2025-02-05 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-02-06 | 2025-02-04 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2025-02-05 | 2025-02-03 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2025-02-04 | 2025-01-28 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-02-03 | 2025-01-24 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2025-01-27 | 2025-01-23 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2025-01-24 | 2025-01-22 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-01-23 | 2025-01-21 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2025-01-22 | 2025-01-20 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-01-21 | 2025-01-17 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-01-20 | 2025-01-16 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2025-01-17 | 2025-01-15 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-01-15 | 2025-01-13 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-01-14 | 2025-01-10 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-01-13 | 2025-01-09 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-01-10 | 2025-01-08 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-01-09 | 2025-01-07 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-01-08 | 2025-01-06 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-01-07 | 2025-01-03 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2025-01-06 | 2025-01-02 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-01-03 | 2024-12-31 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2025-01-02 | 2024-12-27 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2024-12-30 | 2024-12-24 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-12-23 | 2024-12-19 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-12-20 | 2024-12-18 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-12-19 | 2024-12-17 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-12-18 | 2024-12-16 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2024-12-17 | 2024-12-13 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-12-13 | 2024-12-11 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-12-12 | 2024-12-10 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-12-11 | 2024-12-09 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-12-10 | 2024-12-06 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2024-12-06 | 2024-12-04 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2024-12-05 | 2024-12-03 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-12-04 | 2024-12-02 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-12-03 | 2024-11-29 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2024-11-29 | 2024-11-27 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2024-11-28 | 2024-11-26 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-11-27 | 2024-11-25 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-11-26 | 2024-11-22 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2024-11-25 | 2024-11-21 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2024-11-21 | 2024-11-19 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2024-11-20 | 2024-11-18 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2024-11-19 | 2024-11-15 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2024-11-18 | 2024-11-14 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2024-11-15 | 2024-11-13 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2024-11-13 | 2024-11-11 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2024-11-12 | 2024-11-08 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2024-11-11 | 2024-11-07 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2024-11-08 | 2024-11-06 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2024-11-07 | 2024-11-05 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2024-11-06 | 2024-11-04 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 700,000 | +0 | 0.44% | 602,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2024-11-01 | 2024-10-30 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2024-10-30 | 2024-10-28 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2024-10-29 | 2024-10-25 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2024-10-28 | 2024-10-24 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2024-10-25 | 2024-10-23 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2024-10-24 | 2024-10-22 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2024-10-23 | 2024-10-21 | 0.860 | 700,000 | +0 | 0.44% | 602,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2024-10-17 | 2024-10-15 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2024-10-16 | 2024-10-14 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2024-10-15 | 2024-10-10 | 0.870 | 700,000 | +0 | 0.44% | 609,000 |
| 2024-10-14 | 2024-10-09 | 0.880 | 700,000 | +0 | 0.44% | 616,000 |
| 2024-10-10 | 2024-10-08 | 0.890 | 700,000 | +0 | 0.44% | 623,000 |
| 2024-10-09 | 2024-10-07 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2024-10-08 | 2024-10-04 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 700,000 | +0 | 0.44% | 581,000 |
| 2024-10-04 | 2024-10-02 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2024-10-03 | 2024-09-30 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2024-10-02 | 2024-09-27 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2024-09-26 | 2024-09-24 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2024-09-25 | 2024-09-23 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-09-24 | 2024-09-20 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-09-20 | 2024-09-17 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2024-09-19 | 2024-09-16 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2024-09-17 | 2024-09-13 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2024-09-16 | 2024-09-12 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 700,000 | +0 | 0.44% | 420,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 700,000 | +0 | 0.44% | 420,000 |
| 2024-09-04 | 2024-09-02 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-09-02 | 2024-08-29 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-08-30 | 2024-08-28 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-08-29 | 2024-08-27 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-08-28 | 2024-08-26 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-08-27 | 2024-08-23 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-08-26 | 2024-08-22 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-08-23 | 2024-08-21 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-08-22 | 2024-08-20 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-08-21 | 2024-08-19 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-08-20 | 2024-08-16 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-08-19 | 2024-08-15 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2024-08-16 | 2024-08-14 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-08-15 | 2024-08-13 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-08-14 | 2024-08-12 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-08-13 | 2024-08-09 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-08-12 | 2024-08-08 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2024-08-09 | 2024-08-07 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2024-08-08 | 2024-08-06 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-08-07 | 2024-08-05 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2024-08-06 | 2024-08-02 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2024-08-05 | 2024-08-01 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2024-08-02 | 2024-07-31 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-08-01 | 2024-07-30 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-07-31 | 2024-07-29 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-07-30 | 2024-07-26 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-07-29 | 2024-07-25 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-07-26 | 2024-07-24 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-07-25 | 2024-07-23 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-07-24 | 2024-07-22 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-07-23 | 2024-07-19 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-07-22 | 2024-07-18 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-07-19 | 2024-07-17 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-07-18 | 2024-07-16 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-07-17 | 2024-07-15 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-07-16 | 2024-07-12 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-07-15 | 2024-07-11 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-07-12 | 2024-07-10 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-07-11 | 2024-07-09 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-07-10 | 2024-07-08 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-07-09 | 2024-07-05 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-07-08 | 2024-07-04 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-07-05 | 2024-07-03 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-07-04 | 2024-07-02 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-07-03 | 2024-06-28 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-06-28 | 2024-06-26 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-06-27 | 2024-06-25 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-06-26 | 2024-06-24 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-06-25 | 2024-06-21 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-06-24 | 2024-06-20 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2024-06-21 | 2024-06-19 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2024-06-20 | 2024-06-18 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-06-18 | 2024-06-14 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-06-17 | 2024-06-13 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-06-14 | 2024-06-12 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-06-13 | 2024-06-11 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-06-12 | 2024-06-07 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-06-11 | 2024-06-06 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-06-07 | 2024-06-05 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-06-06 | 2024-06-04 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-06-05 | 2024-06-03 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-06-04 | 2024-05-31 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-06-03 | 2024-05-30 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2024-05-31 | 2024-05-29 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2024-05-30 | 2024-05-28 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-05-28 | 2024-05-24 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-05-27 | 2024-05-23 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-05-24 | 2024-05-22 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-05-23 | 2024-05-21 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2024-05-22 | 2024-05-20 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-05-21 | 2024-05-17 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-05-20 | 2024-05-16 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-05-16 | 2024-05-13 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2024-05-14 | 2024-05-10 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2024-05-13 | 2024-05-09 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-05-10 | 2024-05-08 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-05-09 | 2024-05-07 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-05-08 | 2024-05-06 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-05-07 | 2024-05-03 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2024-05-06 | 2024-05-02 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2024-05-03 | 2024-04-30 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2024-05-02 | 2024-04-29 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2024-04-29 | 2024-04-25 | 0.850 | 700,000 | +0 | 0.44% | 595,000 |
| 2024-04-26 | 2024-04-24 | 0.850 | 700,000 | +0 | 0.44% | 595,000 |
| 2024-04-25 | 2024-04-23 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2024-04-24 | 2024-04-22 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2024-04-23 | 2024-04-19 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2024-04-22 | 2024-04-18 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2024-04-19 | 2024-04-17 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-04-18 | 2024-04-16 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-04-17 | 2024-04-15 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2024-04-16 | 2024-04-12 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2024-04-15 | 2024-04-11 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-04-12 | 2024-04-10 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-04-11 | 2024-04-09 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-04-10 | 2024-04-08 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-04-09 | 2024-04-05 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2024-04-08 | 2024-04-03 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2024-04-05 | 2024-04-02 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-04-03 | 2024-03-28 | 0.830 | 700,000 | +0 | 0.44% | 581,000 |
| 2024-04-02 | 2024-03-27 | 0.850 | 700,000 | +0 | 0.44% | 595,000 |
| 2024-03-28 | 2024-03-26 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2024-03-27 | 2024-03-25 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2024-03-22 | 2024-03-20 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2024-03-21 | 2024-03-19 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2024-03-19 | 2024-03-15 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2024-03-18 | 2024-03-14 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2024-03-15 | 2024-03-13 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2024-03-14 | 2024-03-12 | 0.850 | 700,000 | +0 | 0.44% | 595,000 |
| 2024-03-13 | 2024-03-11 | 0.890 | 700,000 | +0 | 0.44% | 623,000 |
| 2024-03-12 | 2024-03-08 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2024-03-11 | 2024-03-07 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2024-03-08 | 2024-03-06 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2024-03-07 | 2024-03-05 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-03-06 | 2024-03-04 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-03-05 | 2024-03-01 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-03-04 | 2024-02-29 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-03-01 | 2024-02-28 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2024-02-29 | 2024-02-27 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2024-02-28 | 2024-02-26 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-02-27 | 2024-02-23 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2024-02-26 | 2024-02-22 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-02-23 | 2024-02-21 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2024-02-22 | 2024-02-20 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-02-21 | 2024-02-19 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-02-20 | 2024-02-16 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2024-02-19 | 2024-02-15 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2024-02-16 | 2024-02-14 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2024-02-15 | 2024-02-09 | 0.850 | 700,000 | +0 | 0.44% | 595,000 |
| 2024-02-14 | 2024-02-07 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-02-08 | 2024-02-06 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-02-07 | 2024-02-05 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2024-02-06 | 2024-02-02 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2024-02-05 | 2024-02-01 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2024-02-02 | 2024-01-31 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-02-01 | 2024-01-30 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-01-31 | 2024-01-29 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-01-30 | 2024-01-26 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2024-01-29 | 2024-01-25 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2024-01-26 | 2024-01-24 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2024-01-25 | 2024-01-23 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2024-01-24 | 2024-01-22 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2024-01-23 | 2024-01-19 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2024-01-22 | 2024-01-18 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2024-01-19 | 2024-01-17 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-01-18 | 2024-01-16 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-01-17 | 2024-01-15 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2024-01-16 | 2024-01-12 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2024-01-15 | 2024-01-11 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2024-01-12 | 2024-01-10 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2024-01-11 | 2024-01-09 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2024-01-10 | 2024-01-08 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2024-01-09 | 2024-01-05 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2024-01-08 | 2024-01-04 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2024-01-05 | 2024-01-03 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2024-01-04 | 2024-01-02 | 0.860 | 700,000 | +0 | 0.44% | 602,000 |
| 2024-01-03 | 2023-12-29 | 0.880 | 700,000 | +0 | 0.44% | 616,000 |
| 2024-01-02 | 2023-12-28 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2023-12-29 | 2023-12-27 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2023-12-28 | 2023-12-22 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-12-27 | 2023-12-21 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2023-12-22 | 2023-12-20 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2023-12-21 | 2023-12-19 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2023-12-20 | 2023-12-18 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2023-12-19 | 2023-12-15 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2023-12-18 | 2023-12-14 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2023-12-15 | 2023-12-13 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2023-12-14 | 2023-12-12 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2023-12-13 | 2023-12-11 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2023-12-12 | 2023-12-08 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2023-12-11 | 2023-12-07 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-12-08 | 2023-12-06 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2023-12-07 | 2023-12-05 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2023-12-06 | 2023-12-04 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2023-12-05 | 2023-12-01 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2023-12-04 | 2023-11-30 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2023-12-01 | 2023-11-29 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2023-11-30 | 2023-11-28 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2023-11-29 | 2023-11-27 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2023-11-28 | 2023-11-24 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-11-27 | 2023-11-23 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-11-24 | 2023-11-22 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2023-11-23 | 2023-11-21 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2023-11-22 | 2023-11-20 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-11-21 | 2023-11-17 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2023-11-20 | 2023-11-16 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2023-11-17 | 2023-11-15 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2023-11-16 | 2023-11-14 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2023-11-13 | 2023-11-09 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2023-11-09 | 2023-11-07 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2023-11-08 | 2023-11-06 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2023-11-06 | 2023-11-02 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2023-11-03 | 2023-11-01 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2023-11-02 | 2023-10-31 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2023-11-01 | 2023-10-30 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2023-10-31 | 2023-10-27 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2023-10-27 | 2023-10-25 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2023-10-26 | 2023-10-24 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2023-10-25 | 2023-10-20 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2023-10-24 | 2023-10-19 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2023-10-20 | 2023-10-18 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2023-10-19 | 2023-10-17 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2023-10-18 | 2023-10-16 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2023-10-17 | 2023-10-13 | 0.760 | 700,000 | +0 | 0.44% | 532,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2023-10-13 | 2023-10-11 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-10-12 | 2023-10-10 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-10-11 | 2023-10-09 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-10-10 | 2023-10-06 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-10-09 | 2023-10-05 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-10-06 | 2023-10-04 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-10-05 | 2023-10-03 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-10-04 | 2023-09-29 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-10-03 | 2023-09-28 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-09-29 | 2023-09-27 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-09-28 | 2023-09-26 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-09-27 | 2023-09-25 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-09-26 | 2023-09-22 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2023-09-25 | 2023-09-21 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2023-09-22 | 2023-09-20 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2023-09-21 | 2023-09-19 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2023-09-20 | 2023-09-18 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2023-09-19 | 2023-09-15 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2023-09-18 | 2023-09-14 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2023-09-15 | 2023-09-13 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2023-09-14 | 2023-09-12 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2023-09-13 | 2023-09-11 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2023-09-12 | 2023-09-07 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2023-09-11 | 2023-09-06 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2023-09-07 | 2023-09-05 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2023-09-06 | 2023-09-04 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2023-09-05 | 2023-08-31 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2023-08-31 | 2023-08-29 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2023-08-30 | 2023-08-28 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2023-08-29 | 2023-08-25 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2023-08-28 | 2023-08-24 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2023-08-25 | 2023-08-23 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2023-08-24 | 2023-08-22 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2023-08-23 | 2023-08-21 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2023-08-22 | 2023-08-18 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2023-08-21 | 2023-08-17 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2023-08-18 | 2023-08-16 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2023-08-17 | 2023-08-15 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2023-08-16 | 2023-08-14 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2023-08-15 | 2023-08-11 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2023-08-14 | 2023-08-10 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2023-08-11 | 2023-08-09 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2023-08-10 | 2023-08-08 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2023-08-09 | 2023-08-07 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2023-08-08 | 2023-08-04 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2023-08-07 | 2023-08-03 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2023-08-04 | 2023-08-02 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2023-08-03 | 2023-08-01 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2023-08-02 | 2023-07-31 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2023-08-01 | 2023-07-28 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2023-07-31 | 2023-07-27 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2023-07-28 | 2023-07-26 | 0.860 | 700,000 | +0 | 0.44% | 602,000 |
| 2023-07-27 | 2023-07-25 | 0.880 | 700,000 | +0 | 0.44% | 616,000 |
| 2023-07-26 | 2023-07-24 | 0.860 | 700,000 | +0 | 0.44% | 602,000 |
| 2023-07-25 | 2023-07-21 | 0.860 | 700,000 | +0 | 0.44% | 602,000 |
| 2023-07-24 | 2023-07-20 | 0.880 | 700,000 | +0 | 0.44% | 616,000 |
| 2023-07-21 | 2023-07-19 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-07-20 | 2023-07-18 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-07-19 | 2023-07-14 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2023-07-18 | 2023-07-13 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2023-07-14 | 2023-07-12 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2023-07-13 | 2023-07-11 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2023-07-12 | 2023-07-10 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2023-07-11 | 2023-07-07 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2023-07-10 | 2023-07-06 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2023-07-07 | 2023-07-05 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-07-06 | 2023-07-04 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-07-05 | 2023-07-03 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-07-04 | 2023-06-30 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-07-03 | 2023-06-29 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2023-06-30 | 2023-06-28 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2023-06-29 | 2023-06-27 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2023-06-28 | 2023-06-26 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2023-06-27 | 2023-06-23 | 0.830 | 700,000 | +0 | 0.44% | 581,000 |
| 2023-06-26 | 2023-06-21 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2023-06-23 | 2023-06-20 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2023-06-21 | 2023-06-19 | 0.860 | 700,000 | +0 | 0.44% | 602,000 |
| 2023-06-20 | 2023-06-16 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-06-19 | 2023-06-15 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-06-16 | 2023-06-14 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-06-15 | 2023-06-13 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-06-14 | 2023-06-12 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2023-06-13 | 2023-06-09 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2023-06-12 | 2023-06-08 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-06-09 | 2023-06-07 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-06-08 | 2023-06-06 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2023-06-07 | 2023-06-05 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-06-06 | 2023-06-02 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-06-05 | 2023-06-01 | 0.870 | 700,000 | +0 | 0.44% | 609,000 |
| 2023-06-02 | 2023-05-31 | 0.870 | 700,000 | +0 | 0.44% | 609,000 |
| 2023-06-01 | 2023-05-30 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2023-05-31 | 2023-05-29 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2023-05-30 | 2023-05-25 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-05-29 | 2023-05-24 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2023-05-25 | 2023-05-23 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-05-24 | 2023-05-22 | 0.890 | 700,000 | +0 | 0.44% | 623,000 |
| 2023-05-23 | 2023-05-19 | 0.870 | 700,000 | +0 | 0.44% | 609,000 |
| 2023-05-22 | 2023-05-18 | 0.870 | 700,000 | +0 | 0.44% | 609,000 |
| 2023-05-19 | 2023-05-17 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2023-05-18 | 2023-05-16 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-05-17 | 2023-05-15 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-05-16 | 2023-05-12 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2023-05-15 | 2023-05-11 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2023-05-12 | 2023-05-10 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2023-05-11 | 2023-05-09 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2023-05-10 | 2023-05-08 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2023-05-09 | 2023-05-05 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2023-05-08 | 2023-05-04 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-05-05 | 2023-05-03 | 0.890 | 700,000 | +0 | 0.44% | 623,000 |
| 2023-05-04 | 2023-05-02 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2023-05-03 | 2023-04-28 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2023-05-02 | 2023-04-27 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2023-04-28 | 2023-04-26 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2023-04-27 | 2023-04-25 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2023-04-26 | 2023-04-24 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2023-04-25 | 2023-04-21 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2023-04-24 | 2023-04-20 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-04-21 | 2023-04-19 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-04-20 | 2023-04-18 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-04-19 | 2023-04-17 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-04-18 | 2023-04-14 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-04-17 | 2023-04-13 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-04-14 | 2023-04-12 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-04-13 | 2023-04-11 | 0.890 | 700,000 | +0 | 0.44% | 623,000 |
| 2023-04-12 | 2023-04-06 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-04-11 | 2023-04-04 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2023-04-06 | 2023-04-03 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2023-04-04 | 2023-03-31 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2023-04-03 | 2023-03-30 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2023-03-31 | 2023-03-29 | 0.890 | 700,000 | +0 | 0.44% | 623,000 |
| 2023-03-30 | 2023-03-28 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-03-29 | 2023-03-27 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2023-03-28 | 2023-03-24 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2023-03-27 | 2023-03-23 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-03-24 | 2023-03-22 | 0.890 | 700,000 | +0 | 0.44% | 623,000 |
| 2023-03-23 | 2023-03-21 | 0.890 | 700,000 | +0 | 0.44% | 623,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-03-21 | 2023-03-17 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2023-03-20 | 2023-03-16 | 0.880 | 700,000 | +0 | 0.44% | 616,000 |
| 2023-03-17 | 2023-03-15 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2023-03-16 | 2023-03-14 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2023-03-15 | 2023-03-13 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2023-03-14 | 2023-03-10 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2023-03-13 | 2023-03-09 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2023-03-10 | 2023-03-08 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2023-03-09 | 2023-03-07 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2023-03-07 | 2023-03-03 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2023-03-06 | 2023-03-02 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2023-03-03 | 2023-03-01 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2023-03-02 | 2023-02-28 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2023-03-01 | 2023-02-27 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2023-02-28 | 2023-02-24 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2023-02-27 | 2023-02-23 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2023-02-24 | 2023-02-22 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2023-02-23 | 2023-02-21 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2023-02-22 | 2023-02-20 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2023-02-21 | 2023-02-17 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2023-02-20 | 2023-02-16 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2023-02-17 | 2023-02-15 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2023-02-16 | 2023-02-14 | 1.010 | 700,000 | +0 | 0.44% | 707,000 |
| 2023-02-15 | 2023-02-13 | 1.010 | 700,000 | +0 | 0.44% | 707,000 |
| 2023-02-14 | 2023-02-10 | 1.010 | 700,000 | +0 | 0.44% | 707,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2023-02-10 | 2023-02-08 | 1.010 | 700,000 | +0 | 0.44% | 707,000 |
| 2023-02-09 | 2023-02-07 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2023-02-08 | 2023-02-06 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2023-02-07 | 2023-02-03 | 1.010 | 700,000 | +0 | 0.44% | 707,000 |
| 2023-02-06 | 2023-02-02 | 1.010 | 700,000 | +0 | 0.44% | 707,000 |
| 2023-02-03 | 2023-02-01 | 1.010 | 700,000 | +0 | 0.44% | 707,000 |
| 2023-02-02 | 2023-01-31 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2023-02-01 | 2023-01-30 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 700,000 | +0 | 0.44% | 707,000 |
| 2023-01-30 | 2023-01-26 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2023-01-27 | 2023-01-20 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2023-01-26 | 2023-01-19 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2023-01-20 | 2023-01-18 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2023-01-19 | 2023-01-17 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2023-01-18 | 2023-01-16 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2023-01-17 | 2023-01-13 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2023-01-16 | 2023-01-12 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2023-01-13 | 2023-01-11 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2023-01-12 | 2023-01-10 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2023-01-11 | 2023-01-09 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2023-01-10 | 2023-01-06 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2023-01-09 | 2023-01-05 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2023-01-06 | 2023-01-04 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2023-01-05 | 2023-01-03 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2023-01-04 | 2022-12-30 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2023-01-03 | 2022-12-29 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2022-12-30 | 2022-12-28 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2022-12-29 | 2022-12-23 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2022-12-28 | 2022-12-22 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2022-12-23 | 2022-12-21 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2022-12-22 | 2022-12-20 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2022-12-21 | 2022-12-19 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2022-12-20 | 2022-12-16 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2022-12-19 | 2022-12-15 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2022-12-16 | 2022-12-14 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2022-12-15 | 2022-12-13 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2022-12-14 | 2022-12-12 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2022-12-13 | 2022-12-09 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2022-12-12 | 2022-12-08 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2022-12-09 | 2022-12-07 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2022-12-08 | 2022-12-06 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2022-12-07 | 2022-12-05 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2022-12-06 | 2022-12-02 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2022-12-05 | 2022-12-01 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2022-12-02 | 2022-11-30 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2022-12-01 | 2022-11-29 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2022-11-30 | 2022-11-28 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2022-11-29 | 2022-11-25 | 0.880 | 700,000 | +0 | 0.44% | 616,000 |
| 2022-11-28 | 2022-11-24 | 0.880 | 700,000 | +0 | 0.44% | 616,000 |
| 2022-11-25 | 2022-11-23 | 0.880 | 700,000 | +0 | 0.44% | 616,000 |
| 2022-11-24 | 2022-11-22 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2022-11-23 | 2022-11-21 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2022-11-22 | 2022-11-18 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2022-11-21 | 2022-11-17 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2022-11-18 | 2022-11-16 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2022-11-17 | 2022-11-15 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2022-11-16 | 2022-11-14 | 0.860 | 700,000 | +0 | 0.44% | 602,000 |
| 2022-11-15 | 2022-11-11 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2022-11-14 | 2022-11-10 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2022-11-11 | 2022-11-09 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2022-11-10 | 2022-11-08 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2022-11-09 | 2022-11-07 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2022-11-07 | 2022-11-03 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2022-11-04 | 2022-11-02 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2022-11-03 | 2022-11-01 | 0.880 | 700,000 | +0 | 0.44% | 616,000 |
| 2022-11-02 | 2022-10-31 | 0.880 | 700,000 | +0 | 0.44% | 616,000 |
| 2022-11-01 | 2022-10-28 | 0.860 | 700,000 | +0 | 0.44% | 602,000 |
| 2022-10-31 | 2022-10-27 | 0.860 | 700,000 | +0 | 0.44% | 602,000 |
| 2022-10-28 | 2022-10-26 | 0.870 | 700,000 | +0 | 0.44% | 609,000 |
| 2022-10-27 | 2022-10-25 | 0.870 | 700,000 | +0 | 0.44% | 609,000 |
| 2022-10-26 | 2022-10-24 | 0.890 | 700,000 | +0 | 0.44% | 623,000 |
| 2022-10-25 | 2022-10-21 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2022-10-24 | 2022-10-20 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2022-10-21 | 2022-10-19 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2022-10-20 | 2022-10-18 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2022-10-19 | 2022-10-17 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2022-10-18 | 2022-10-14 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2022-10-17 | 2022-10-13 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2022-10-14 | 2022-10-12 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2022-10-13 | 2022-10-11 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2022-10-12 | 2022-10-10 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2022-10-11 | 2022-10-07 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2022-10-10 | 2022-10-06 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2022-10-07 | 2022-10-05 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2022-10-06 | 2022-10-03 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2022-10-05 | 2022-09-30 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-09-28 | 2022-09-26 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2022-09-27 | 2022-09-23 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2022-09-26 | 2022-09-22 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2022-09-23 | 2022-09-21 | 1.060 | 700,000 | +0 | 0.44% | 742,000 |
| 2022-09-22 | 2022-09-20 | 1.120 | 700,000 | +0 | 0.44% | 784,000 |
| 2022-09-21 | 2022-09-19 | 1.120 | 700,000 | +0 | 0.44% | 784,000 |
| 2022-09-20 | 2022-09-16 | 1.120 | 700,000 | +0 | 0.44% | 784,000 |
| 2022-09-19 | 2022-09-15 | 1.120 | 700,000 | +0 | 0.44% | 784,000 |
| 2022-09-16 | 2022-09-14 | 1.120 | 700,000 | +0 | 0.44% | 784,000 |
| 2022-09-15 | 2022-09-13 | 1.120 | 700,000 | +0 | 0.44% | 784,000 |
| 2022-09-14 | 2022-09-09 | 1.120 | 700,000 | +0 | 0.44% | 784,000 |
| 2022-09-13 | 2022-09-08 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2022-09-09 | 2022-09-07 | 1.160 | 700,000 | +0 | 0.44% | 812,000 |
| 2022-09-08 | 2022-09-06 | 1.190 | 700,000 | +0 | 0.44% | 833,000 |
| 2022-09-07 | 2022-09-05 | 1.200 | 700,000 | +0 | 0.44% | 840,000 |
| 2022-09-06 | 2022-09-02 | 1.250 | 700,000 | +0 | 0.44% | 875,000 |
| 2022-09-05 | 2022-09-01 | 1.260 | 700,000 | +0 | 0.44% | 882,000 |
| 2022-09-02 | 2022-08-31 | 1.220 | 700,000 | +0 | 0.44% | 854,000 |
| 2022-09-01 | 2022-08-30 | 1.230 | 700,000 | +0 | 0.44% | 861,000 |
| 2022-08-31 | 2022-08-29 | 1.320 | 700,000 | +0 | 0.44% | 924,000 |
| 2022-08-30 | 2022-08-26 | 1.180 | 700,000 | +0 | 0.44% | 826,000 |
| 2022-08-29 | 2022-08-25 | 1.130 | 700,000 | +0 | 0.44% | 791,000 |
| 2022-08-26 | 2022-08-24 | 1.130 | 700,000 | +0 | 0.44% | 791,000 |
| 2022-08-25 | 2022-08-23 | 1.150 | 700,000 | +0 | 0.44% | 805,000 |
| 2022-08-24 | 2022-08-22 | 1.180 | 700,000 | +0 | 0.44% | 826,000 |
| 2022-08-23 | 2022-08-19 | 1.150 | 700,000 | +0 | 0.44% | 805,000 |
| 2022-08-22 | 2022-08-18 | 1.110 | 700,000 | +0 | 0.44% | 777,000 |
| 2022-08-19 | 2022-08-17 | 1.140 | 700,000 | +0 | 0.44% | 798,000 |
| 2022-08-18 | 2022-08-16 | 1.180 | 700,000 | +0 | 0.44% | 826,000 |
| 2022-08-17 | 2022-08-15 | 1.170 | 700,000 | +0 | 0.44% | 819,000 |
| 2022-08-16 | 2022-08-12 | 1.160 | 700,000 | +0 | 0.44% | 812,000 |
| 2022-08-15 | 2022-08-11 | 1.150 | 700,000 | +0 | 0.44% | 805,000 |
| 2022-08-12 | 2022-08-10 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-08-11 | 2022-08-09 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2022-08-10 | 2022-08-08 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2022-08-09 | 2022-08-05 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2022-08-08 | 2022-08-04 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2022-08-05 | 2022-08-03 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-08-04 | 2022-08-02 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-08-02 | 2022-07-29 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2022-08-01 | 2022-07-28 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2022-07-29 | 2022-07-27 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2022-07-28 | 2022-07-26 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2022-07-27 | 2022-07-25 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2022-07-26 | 2022-07-22 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2022-07-25 | 2022-07-21 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2022-07-22 | 2022-07-20 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2022-07-21 | 2022-07-19 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2022-07-20 | 2022-07-18 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2022-07-19 | 2022-07-15 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2022-07-18 | 2022-07-14 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2022-07-15 | 2022-07-13 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2022-07-14 | 2022-07-12 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-07-13 | 2022-07-11 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-07-12 | 2022-07-08 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-07-11 | 2022-07-07 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-07-08 | 2022-07-06 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-07-07 | 2022-07-05 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2022-07-06 | 2022-07-04 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2022-07-05 | 2022-06-30 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2022-07-04 | 2022-06-29 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2022-06-30 | 2022-06-28 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2022-06-29 | 2022-06-27 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2022-06-28 | 2022-06-24 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2022-06-27 | 2022-06-23 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2022-06-24 | 2022-06-22 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-06-23 | 2022-06-21 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2022-06-22 | 2022-06-20 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2022-06-20 | 2022-06-16 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2022-06-16 | 2022-06-14 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2022-06-15 | 2022-06-13 | 1.010 | 700,000 | +0 | 0.44% | 707,000 |
| 2022-06-14 | 2022-06-10 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2022-06-13 | 2022-06-09 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2022-06-10 | 2022-06-08 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2022-06-09 | 2022-06-07 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2022-06-08 | 2022-06-06 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2022-06-07 | 2022-06-02 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2022-06-06 | 2022-06-01 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2022-06-02 | 2022-05-31 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2022-06-01 | 2022-05-30 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2022-05-31 | 2022-05-27 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2022-05-30 | 2022-05-26 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2022-05-27 | 2022-05-25 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2022-05-26 | 2022-05-24 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2022-05-25 | 2022-05-23 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2022-05-24 | 2022-05-20 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2022-05-23 | 2022-05-19 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2022-05-20 | 2022-05-18 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2022-05-19 | 2022-05-17 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2022-05-18 | 2022-05-16 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2022-05-17 | 2022-05-13 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2022-05-16 | 2022-05-12 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2022-05-13 | 2022-05-11 | 1.060 | 700,000 | +0 | 0.44% | 742,000 |
| 2022-05-12 | 2022-05-10 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2022-05-11 | 2022-05-06 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2022-05-10 | 2022-05-05 | 1.130 | 700,000 | +0 | 0.44% | 791,000 |
| 2022-05-06 | 2022-05-04 | 1.150 | 700,000 | +0 | 0.44% | 805,000 |
| 2022-05-05 | 2022-05-03 | 1.130 | 700,000 | +0 | 0.44% | 791,000 |
| 2022-05-04 | 2022-04-29 | 1.160 | 700,000 | +0 | 0.44% | 812,000 |
| 2022-05-03 | 2022-04-28 | 1.130 | 700,000 | +0 | 0.44% | 791,000 |
| 2022-04-29 | 2022-04-27 | 1.170 | 700,000 | +0 | 0.44% | 819,000 |
| 2022-04-28 | 2022-04-26 | 1.130 | 700,000 | +0 | 0.44% | 791,000 |
| 2022-04-27 | 2022-04-25 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2022-04-26 | 2022-04-22 | 1.150 | 700,000 | +0 | 0.44% | 805,000 |
| 2022-04-25 | 2022-04-21 | 1.140 | 700,000 | +0 | 0.44% | 798,000 |
| 2022-04-22 | 2022-04-20 | 1.130 | 700,000 | +0 | 0.44% | 791,000 |
| 2022-04-21 | 2022-04-19 | 1.170 | 700,000 | +0 | 0.44% | 819,000 |
| 2022-04-20 | 2022-04-14 | 1.180 | 700,000 | +0 | 0.44% | 826,000 |
| 2022-04-19 | 2022-04-13 | 1.190 | 700,000 | +0 | 0.44% | 833,000 |
| 2022-04-14 | 2022-04-12 | 1.210 | 700,000 | +0 | 0.44% | 847,000 |
| 2022-04-13 | 2022-04-11 | 1.160 | 700,000 | +0 | 0.44% | 812,000 |
| 2022-04-12 | 2022-04-08 | 1.180 | 700,000 | +0 | 0.44% | 826,000 |
| 2022-04-11 | 2022-04-07 | 1.180 | 700,000 | +0 | 0.44% | 826,000 |
| 2022-04-08 | 2022-04-06 | 1.170 | 700,000 | +0 | 0.44% | 819,000 |
| 2022-04-07 | 2022-04-04 | 1.180 | 700,000 | +0 | 0.44% | 826,000 |
| 2022-04-06 | 2022-04-01 | 1.140 | 700,000 | +0 | 0.44% | 798,000 |
| 2022-04-04 | 2022-03-31 | 1.130 | 700,000 | +0 | 0.44% | 791,000 |
| 2022-04-01 | 2022-03-30 | 1.150 | 700,000 | +0 | 0.44% | 805,000 |
| 2022-03-31 | 2022-03-29 | 1.090 | 700,000 | +0 | 0.44% | 763,000 |
| 2022-03-30 | 2022-03-28 | 1.090 | 700,000 | +0 | 0.44% | 763,000 |
| 2022-03-29 | 2022-03-25 | 1.090 | 700,000 | +0 | 0.44% | 763,000 |
| 2022-03-28 | 2022-03-24 | 1.180 | 700,000 | +0 | 0.44% | 826,000 |
| 2022-03-25 | 2022-03-23 | 1.230 | 700,000 | +0 | 0.44% | 861,000 |
| 2022-03-24 | 2022-03-22 | 1.230 | 700,000 | +0 | 0.44% | 861,000 |
| 2022-03-23 | 2022-03-21 | 1.220 | 700,000 | +0 | 0.44% | 854,000 |
| 2022-03-22 | 2022-03-18 | 1.220 | 700,000 | +0 | 0.44% | 854,000 |
| 2022-03-21 | 2022-03-17 | 1.220 | 700,000 | +0 | 0.44% | 854,000 |
| 2022-03-18 | 2022-03-16 | 1.160 | 700,000 | +0 | 0.44% | 812,000 |
| 2022-03-17 | 2022-03-15 | 1.090 | 700,000 | +0 | 0.44% | 763,000 |
| 2022-03-16 | 2022-03-14 | 1.220 | 700,000 | +0 | 0.44% | 854,000 |
| 2022-03-15 | 2022-03-11 | 1.300 | 700,000 | +0 | 0.44% | 910,000 |
| 2022-03-14 | 2022-03-10 | 1.310 | 700,000 | +0 | 0.44% | 917,000 |
| 2022-03-11 | 2022-03-09 | 1.230 | 700,000 | +0 | 0.44% | 861,000 |
| 2022-03-10 | 2022-03-08 | 1.170 | 700,000 | +0 | 0.44% | 819,000 |
| 2022-03-09 | 2022-03-07 | 1.200 | 700,000 | +0 | 0.44% | 840,000 |
| 2022-03-08 | 2022-03-04 | 1.260 | 700,000 | +0 | 0.44% | 882,000 |
| 2022-03-07 | 2022-03-03 | 1.290 | 700,000 | +0 | 0.44% | 903,000 |
| 2022-03-04 | 2022-03-02 | 1.250 | 700,000 | +0 | 0.44% | 875,000 |
| 2022-03-03 | 2022-03-01 | 1.300 | 700,000 | +0 | 0.44% | 910,000 |
| 2022-03-02 | 2022-02-28 | 1.280 | 700,000 | +0 | 0.44% | 896,000 |
| 2022-03-01 | 2022-02-25 | 1.340 | 700,000 | +0 | 0.44% | 938,000 |
| 2022-02-28 | 2022-02-24 | 1.330 | 700,000 | +0 | 0.44% | 931,000 |
| 2022-02-25 | 2022-02-23 | 1.380 | 700,000 | +0 | 0.44% | 966,000 |
| 2022-02-24 | 2022-02-22 | 1.360 | 700,000 | +0 | 0.44% | 952,000 |
| 2022-02-23 | 2022-02-21 | 1.400 | 700,000 | +0 | 0.44% | 980,000 |
| 2022-02-22 | 2022-02-18 | 1.370 | 700,000 | +0 | 0.44% | 959,000 |
| 2022-02-21 | 2022-02-17 | 1.420 | 700,000 | +0 | 0.44% | 994,000 |
| 2022-02-18 | 2022-02-16 | 1.440 | 700,000 | +0 | 0.44% | 1,008,000 |
| 2022-02-17 | 2022-02-15 | 1.390 | 700,000 | +0 | 0.44% | 973,000 |
| 2022-02-16 | 2022-02-14 | 1.380 | 700,000 | +0 | 0.44% | 966,000 |
| 2022-02-15 | 2022-02-11 | 1.390 | 700,000 | +0 | 0.44% | 973,000 |
| 2022-02-14 | 2022-02-10 | 1.430 | 700,000 | +0 | 0.44% | 1,001,000 |
| 2022-02-11 | 2022-02-09 | 1.400 | 700,000 | +0 | 0.44% | 980,000 |
| 2022-02-10 | 2022-02-08 | 1.350 | 700,000 | +0 | 0.44% | 945,000 |
| 2022-02-09 | 2022-02-07 | 1.390 | 700,000 | +0 | 0.44% | 973,000 |
| 2022-02-08 | 2022-02-04 | 1.370 | 700,000 | +0 | 0.44% | 959,000 |
| 2022-02-07 | 2022-01-31 | 1.360 | 700,000 | +0 | 0.44% | 952,000 |
| 2022-02-04 | 2022-01-27 | 1.420 | 700,000 | +0 | 0.44% | 994,000 |
| 2022-01-28 | 2022-01-26 | 1.470 | 700,000 | +0 | 0.44% | 1,029,000 |
| 2022-01-27 | 2022-01-25 | 1.450 | 700,000 | +0 | 0.44% | 1,015,000 |
| 2022-01-26 | 2022-01-24 | 1.550 | 700,000 | +0 | 0.44% | 1,085,000 |
| 2022-01-25 | 2022-01-21 | 1.610 | 700,000 | +0 | 0.44% | 1,127,000 |
| 2022-01-24 | 2022-01-20 | 1.720 | 700,000 | +0 | 0.44% | 1,204,000 |
| 2022-01-21 | 2022-01-19 | 1.660 | 700,000 | +0 | 0.44% | 1,162,000 |
| 2022-01-20 | 2022-01-18 | 1.640 | 700,000 | +0 | 0.44% | 1,148,000 |
| 2022-01-19 | 2022-01-17 | 1.670 | 700,000 | +0 | 0.44% | 1,169,000 |
| 2022-01-18 | 2022-01-14 | 1.860 | 700,000 | +0 | 0.44% | 1,302,000 |
| 2022-01-17 | 2022-01-13 | 1.920 | 700,000 | +0 | 0.44% | 1,344,000 |
| 2022-01-14 | 2022-01-12 | 1.910 | 700,000 | +0 | 0.44% | 1,337,000 |
| 2022-01-13 | 2022-01-11 | 1.900 | 700,000 | +0 | 0.44% | 1,330,000 |
| 2022-01-12 | 2022-01-10 | 1.900 | 700,000 | +0 | 0.44% | 1,330,000 |
| 2022-01-11 | 2022-01-07 | 1.860 | 700,000 | +0 | 0.44% | 1,302,000 |
| 2022-01-10 | 2022-01-06 | 1.870 | 700,000 | +0 | 0.44% | 1,309,000 |
| 2022-01-07 | 2022-01-05 | 1.840 | 700,000 | +0 | 0.44% | 1,288,000 |
| 2022-01-06 | 2022-01-04 | 1.860 | 700,000 | +0 | 0.44% | 1,302,000 |
| 2022-01-05 | 2022-01-03 | 1.800 | 700,000 | +0 | 0.44% | 1,260,000 |
| 2022-01-04 | 2021-12-31 | 1.780 | 700,000 | +0 | 0.44% | 1,246,000 |
| 2022-01-03 | 2021-12-29 | 1.930 | 700,000 | +0 | 0.44% | 1,351,000 |
| 2021-12-30 | 2021-12-28 | 1.780 | 700,000 | +0 | 0.44% | 1,246,000 |
| 2021-12-29 | 2021-12-24 | 1.820 | 700,000 | +0 | 0.44% | 1,274,000 |
| 2021-12-28 | 2021-12-22 | 1.850 | 700,000 | +0 | 0.44% | 1,295,000 |
| 2021-12-23 | 2021-12-21 | 2.020 | 700,000 | +0 | 0.44% | 1,414,000 |
| 2021-12-22 | 2021-12-20 | 1.740 | 700,000 | +0 | 0.44% | 1,218,000 |
| 2021-12-21 | 2021-12-17 | 1.790 | 700,000 | +0 | 0.44% | 1,253,000 |
| 2021-12-20 | 2021-12-16 | 1.740 | 700,000 | +0 | 0.44% | 1,218,000 |
| 2021-12-17 | 2021-12-15 | 2.110 | 700,000 | +0 | 0.44% | 1,477,000 |
| 2021-12-16 | 2021-12-14 | 2.010 | 700,000 | +0 | 0.44% | 1,407,000 |
| 2021-12-15 | 2021-12-13 | 2.220 | 700,000 | +0 | 0.44% | 1,554,000 |
| 2021-12-14 | 2021-12-10 | 1.590 | 700,000 | +0 | 0.44% | 1,113,000 |
| 2021-12-13 | 2021-12-09 | 1.300 | 700,000 | +0 | 0.44% | 910,000 |
| 2021-12-10 | 2021-12-08 | 1.220 | 700,000 | +0 | 0.44% | 854,000 |
| 2021-12-09 | 2021-12-07 | 1.190 | 700,000 | +0 | 0.44% | 833,000 |
| 2021-12-08 | 2021-12-06 | 1.210 | 700,000 | +0 | 0.44% | 847,000 |
| 2021-12-07 | 2021-12-03 | 1.200 | 700,000 | +0 | 0.44% | 840,000 |
| 2021-12-06 | 2021-12-02 | 1.150 | 700,000 | +0 | 0.44% | 805,000 |
| 2021-12-03 | 2021-12-01 | 1.130 | 700,000 | +0 | 0.44% | 791,000 |
| 2021-12-02 | 2021-11-30 | 1.130 | 700,000 | +0 | 0.44% | 791,000 |
| 2021-12-01 | 2021-11-29 | 1.130 | 700,000 | +0 | 0.44% | 791,000 |
| 2021-11-30 | 2021-11-26 | 1.120 | 700,000 | +0 | 0.44% | 784,000 |
| 2021-11-29 | 2021-11-25 | 1.150 | 700,000 | +0 | 0.44% | 805,000 |
| 2021-11-26 | 2021-11-24 | 1.160 | 700,000 | +0 | 0.44% | 812,000 |
| 2021-11-25 | 2021-11-23 | 1.180 | 700,000 | +0 | 0.44% | 826,000 |
| 2021-11-24 | 2021-11-22 | 1.170 | 700,000 | +0 | 0.44% | 819,000 |
| 2021-11-23 | 2021-11-19 | 1.190 | 700,000 | +0 | 0.44% | 833,000 |
| 2021-11-22 | 2021-11-18 | 1.190 | 700,000 | +0 | 0.44% | 833,000 |
| 2021-11-19 | 2021-11-17 | 1.200 | 700,000 | +0 | 0.44% | 840,000 |
| 2021-11-18 | 2021-11-16 | 1.190 | 700,000 | +0 | 0.44% | 833,000 |
| 2021-11-17 | 2021-11-15 | 1.230 | 700,000 | +0 | 0.44% | 861,000 |
| 2021-11-16 | 2021-11-12 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2021-11-15 | 2021-11-11 | 1.120 | 700,000 | +0 | 0.44% | 784,000 |
| 2021-11-12 | 2021-11-10 | 1.010 | 700,000 | +0 | 0.44% | 707,000 |
| 2021-11-11 | 2021-11-09 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2021-11-10 | 2021-11-08 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2021-11-09 | 2021-11-05 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2021-11-08 | 2021-11-04 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-11-05 | 2021-11-03 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2021-11-04 | 2021-11-02 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2021-11-03 | 2021-11-01 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-11-02 | 2021-10-29 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-11-01 | 2021-10-28 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-10-29 | 2021-10-27 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-10-28 | 2021-10-26 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2021-10-27 | 2021-10-25 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-10-26 | 2021-10-22 | 1.110 | 700,000 | +0 | 0.44% | 777,000 |
| 2021-10-25 | 2021-10-21 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-10-22 | 2021-10-20 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2021-10-21 | 2021-10-19 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2021-10-20 | 2021-10-18 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-10-19 | 2021-10-15 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-10-18 | 2021-10-12 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-10-15 | 2021-10-11 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2021-10-12 | 2021-10-08 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2021-10-11 | 2021-10-07 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2021-10-08 | 2021-10-06 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-10-07 | 2021-10-05 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-10-06 | 2021-10-04 | 1.060 | 700,000 | +0 | 0.44% | 742,000 |
| 2021-10-05 | 2021-09-30 | 1.110 | 700,000 | +0 | 0.44% | 777,000 |
| 2021-10-04 | 2021-09-29 | 1.110 | 700,000 | +0 | 0.44% | 777,000 |
| 2021-09-30 | 2021-09-28 | 1.140 | 700,000 | +0 | 0.44% | 798,000 |
| 2021-09-29 | 2021-09-27 | 1.140 | 700,000 | +0 | 0.44% | 798,000 |
| 2021-09-28 | 2021-09-24 | 1.160 | 700,000 | +0 | 0.44% | 812,000 |
| 2021-09-27 | 2021-09-23 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2021-09-24 | 2021-09-21 | 1.060 | 700,000 | +0 | 0.44% | 742,000 |
| 2021-09-23 | 2021-09-20 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2021-09-21 | 2021-09-17 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-09-20 | 2021-09-16 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2021-09-17 | 2021-09-15 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2021-09-16 | 2021-09-14 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2021-09-15 | 2021-09-13 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2021-09-14 | 2021-09-10 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2021-09-13 | 2021-09-09 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2021-09-10 | 2021-09-08 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2021-09-09 | 2021-09-07 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2021-09-08 | 2021-09-06 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-09-07 | 2021-09-03 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-09-06 | 2021-09-02 | 1.090 | 700,000 | +0 | 0.44% | 763,000 |
| 2021-09-03 | 2021-09-01 | 1.060 | 700,000 | +0 | 0.44% | 742,000 |
| 2021-09-02 | 2021-08-31 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2021-09-01 | 2021-08-30 | 1.060 | 700,000 | +0 | 0.44% | 742,000 |
| 2021-08-31 | 2021-08-27 | 1.060 | 700,000 | +0 | 0.44% | 742,000 |
| 2021-08-30 | 2021-08-26 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2021-08-27 | 2021-08-25 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2021-08-26 | 2021-08-24 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-08-25 | 2021-08-23 | 1.090 | 700,000 | +0 | 0.44% | 763,000 |
| 2021-08-24 | 2021-08-20 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-08-23 | 2021-08-19 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-08-20 | 2021-08-18 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-08-19 | 2021-08-17 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2021-08-18 | 2021-08-16 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2021-08-17 | 2021-08-13 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-08-16 | 2021-08-12 | 1.130 | 700,000 | +0 | 0.44% | 791,000 |
| 2021-08-13 | 2021-08-11 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-08-12 | 2021-08-10 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2021-08-11 | 2021-08-09 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2021-08-10 | 2021-08-06 | 1.090 | 700,000 | +0 | 0.44% | 763,000 |
| 2021-08-09 | 2021-08-05 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-08-06 | 2021-08-04 | 1.120 | 700,000 | +0 | 0.44% | 784,000 |
| 2021-08-05 | 2021-08-03 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2021-08-04 | 2021-08-02 | 1.130 | 700,000 | +0 | 0.44% | 791,000 |
| 2021-08-03 | 2021-07-30 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-08-02 | 2021-07-29 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2021-07-30 | 2021-07-28 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2021-07-28 | 2021-07-26 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2021-07-27 | 2021-07-23 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-07-26 | 2021-07-22 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-07-23 | 2021-07-21 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-07-22 | 2021-07-20 | 1.010 | 700,000 | +0 | 0.44% | 707,000 |
| 2021-07-21 | 2021-07-19 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2021-07-20 | 2021-07-16 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-07-19 | 2021-07-15 | 1.060 | 700,000 | +0 | 0.44% | 742,000 |
| 2021-07-16 | 2021-07-14 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2021-07-15 | 2021-07-13 | 1.090 | 700,000 | +0 | 0.44% | 763,000 |
| 2021-07-14 | 2021-07-12 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-07-13 | 2021-07-09 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-07-12 | 2021-07-08 | 1.030 | 700,000 | +0 | 0.44% | 721,000 |
| 2021-07-09 | 2021-07-07 | 1.090 | 700,000 | +0 | 0.44% | 763,000 |
| 2021-07-08 | 2021-07-06 | 1.110 | 700,000 | +0 | 0.44% | 777,000 |
| 2021-07-07 | 2021-07-05 | 1.110 | 700,000 | +0 | 0.44% | 777,000 |
| 2021-07-06 | 2021-07-02 | 1.170 | 700,000 | +0 | 0.44% | 819,000 |
| 2021-07-05 | 2021-06-30 | 1.260 | 700,000 | +0 | 0.44% | 882,000 |
| 2021-07-02 | 2021-06-29 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-06-30 | 2021-06-28 | 1.110 | 700,000 | +0 | 0.44% | 777,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 700,000 | +0 | 0.44% | 763,000 |
| 2021-06-28 | 2021-06-24 | 1.080 | 700,000 | +0 | 0.44% | 756,000 |
| 2021-06-25 | 2021-06-23 | 0.980 | 700,000 | +0 | 0.44% | 686,000 |
| 2021-06-24 | 2021-06-22 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2021-06-23 | 2021-06-21 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2021-06-22 | 2021-06-18 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2021-06-21 | 2021-06-17 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2021-06-18 | 2021-06-16 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2021-06-17 | 2021-06-15 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2021-06-16 | 2021-06-11 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2021-06-15 | 2021-06-10 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2021-06-11 | 2021-06-09 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2021-06-10 | 2021-06-08 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2021-06-09 | 2021-06-07 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2021-06-08 | 2021-06-04 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2021-06-07 | 2021-06-03 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2021-06-04 | 2021-06-02 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2021-06-03 | 2021-06-01 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2021-06-02 | 2021-05-31 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2021-06-01 | 2021-05-28 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2021-05-31 | 2021-05-27 | 1.000 | 700,000 | +0 | 0.44% | 700,000 |
| 2021-05-28 | 2021-05-26 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2021-05-27 | 2021-05-25 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2021-05-26 | 2021-05-24 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2021-05-25 | 2021-05-21 | 1.010 | 700,000 | +0 | 0.44% | 707,000 |
| 2021-05-24 | 2021-05-20 | 1.010 | 700,000 | +0 | 0.44% | 707,000 |
| 2021-05-21 | 2021-05-18 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2021-05-20 | 2021-05-17 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2021-05-18 | 2021-05-14 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2021-05-17 | 2021-05-13 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2021-05-14 | 2021-05-12 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2021-05-13 | 2021-05-11 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2021-05-12 | 2021-05-10 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2021-05-11 | 2021-05-07 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2021-05-10 | 2021-05-06 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2021-05-07 | 2021-05-05 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2021-05-06 | 2021-05-04 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2021-05-05 | 2021-05-03 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2021-05-04 | 2021-04-30 | 0.870 | 700,000 | +0 | 0.44% | 609,000 |
| 2021-05-03 | 2021-04-29 | 0.850 | 700,000 | +0 | 0.44% | 595,000 |
| 2021-04-30 | 2021-04-28 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2021-04-29 | 2021-04-27 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2021-04-28 | 2021-04-26 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2021-04-27 | 2021-04-23 | 0.860 | 700,000 | +0 | 0.44% | 602,000 |
| 2021-04-26 | 2021-04-22 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2021-04-23 | 2021-04-21 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2021-04-22 | 2021-04-20 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2021-04-21 | 2021-04-19 | 0.950 | 700,000 | +0 | 0.44% | 665,000 |
| 2021-04-20 | 2021-04-16 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2021-04-19 | 2021-04-15 | 0.880 | 700,000 | +0 | 0.44% | 616,000 |
| 2021-04-16 | 2021-04-14 | 0.850 | 700,000 | +0 | 0.44% | 595,000 |
| 2021-04-15 | 2021-04-13 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2021-04-14 | 2021-04-12 | 0.850 | 700,000 | +0 | 0.44% | 595,000 |
| 2021-04-13 | 2021-04-09 | 0.870 | 700,000 | +0 | 0.44% | 609,000 |
| 2021-04-12 | 2021-04-08 | 0.870 | 700,000 | +0 | 0.44% | 609,000 |
| 2021-04-09 | 2021-04-07 | 0.850 | 700,000 | +0 | 0.44% | 595,000 |
| 2021-04-08 | 2021-04-01 | 0.910 | 700,000 | +0 | 0.44% | 637,000 |
| 2021-04-07 | 2021-03-31 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2021-04-01 | 2021-03-30 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2021-03-31 | 2021-03-29 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2021-03-30 | 2021-03-26 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2021-03-29 | 2021-03-25 | 1.040 | 700,000 | +0 | 0.44% | 728,000 |
| 2021-03-26 | 2021-03-24 | 1.070 | 700,000 | +0 | 0.44% | 749,000 |
| 2021-03-25 | 2021-03-23 | 1.120 | 700,000 | +0 | 0.44% | 784,000 |
| 2021-03-24 | 2021-03-22 | 1.170 | 700,000 | +0 | 0.44% | 819,000 |
| 2021-03-23 | 2021-03-19 | 1.140 | 700,000 | +0 | 0.44% | 798,000 |
| 2021-03-22 | 2021-03-18 | 1.150 | 700,000 | +0 | 0.44% | 805,000 |
| 2021-03-19 | 2021-03-17 | 1.180 | 700,000 | +0 | 0.44% | 826,000 |
| 2021-03-18 | 2021-03-16 | 1.180 | 700,000 | +0 | 0.44% | 826,000 |
| 2021-03-17 | 2021-03-15 | 1.090 | 700,000 | +0 | 0.44% | 763,000 |
| 2021-03-16 | 2021-03-12 | 1.050 | 700,000 | +0 | 0.44% | 735,000 |
| 2021-03-15 | 2021-03-11 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2021-03-12 | 2021-03-10 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2021-03-11 | 2021-03-09 | 0.930 | 700,000 | +0 | 0.44% | 651,000 |
| 2021-03-10 | 2021-03-08 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2021-03-09 | 2021-03-05 | 0.990 | 700,000 | +0 | 0.44% | 693,000 |
| 2021-03-08 | 2021-03-04 | 0.940 | 700,000 | +0 | 0.44% | 658,000 |
| 2021-03-05 | 2021-03-03 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2021-03-04 | 2021-03-02 | 0.960 | 700,000 | +0 | 0.44% | 672,000 |
| 2021-03-03 | 2021-03-01 | 1.020 | 700,000 | +0 | 0.44% | 714,000 |
| 2021-03-02 | 2021-02-26 | 0.970 | 700,000 | +0 | 0.44% | 679,000 |
| 2021-03-01 | 2021-02-25 | 1.100 | 700,000 | +0 | 0.44% | 770,000 |
| 2021-02-26 | 2021-02-24 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2021-02-25 | 2021-02-23 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2021-02-24 | 2021-02-22 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2021-02-23 | 2021-02-19 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2021-02-22 | 2021-02-18 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2021-02-19 | 2021-02-17 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2021-02-18 | 2021-02-16 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 700,000 | +0 | 0.44% | 406,000 |
| 2021-02-16 | 2021-02-09 | 0.590 | 700,000 | +0 | 0.44% | 413,000 |
| 2021-02-10 | 2021-02-08 | 0.590 | 700,000 | +0 | 0.44% | 413,000 |
| 2021-02-09 | 2021-02-05 | 0.590 | 700,000 | +0 | 0.44% | 413,000 |
| 2021-02-08 | 2021-02-04 | 0.590 | 700,000 | +0 | 0.44% | 413,000 |
| 2021-02-05 | 2021-02-03 | 0.600 | 700,000 | +0 | 0.44% | 420,000 |
| 2021-02-04 | 2021-02-02 | 0.580 | 700,000 | +0 | 0.44% | 406,000 |
| 2021-02-03 | 2021-02-01 | 0.580 | 700,000 | +0 | 0.44% | 406,000 |
| 2021-02-02 | 2021-01-29 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2021-02-01 | 2021-01-28 | 0.590 | 700,000 | +0 | 0.44% | 413,000 |
| 2021-01-29 | 2021-01-27 | 0.600 | 700,000 | +0 | 0.44% | 420,000 |
| 2021-01-28 | 2021-01-26 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2021-01-27 | 2021-01-25 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2021-01-26 | 2021-01-22 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2021-01-25 | 2021-01-21 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2021-01-22 | 2021-01-20 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2021-01-21 | 2021-01-19 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2021-01-20 | 2021-01-18 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2021-01-19 | 2021-01-15 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2021-01-18 | 2021-01-14 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2021-01-15 | 2021-01-13 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2021-01-14 | 2021-01-12 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2021-01-13 | 2021-01-11 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2021-01-12 | 2021-01-08 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2021-01-11 | 2021-01-07 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2021-01-08 | 2021-01-06 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2021-01-07 | 2021-01-05 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2021-01-06 | 2021-01-04 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2021-01-05 | 2020-12-31 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2021-01-04 | 2020-12-29 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-12-30 | 2020-12-28 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-12-29 | 2020-12-24 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-12-28 | 2020-12-22 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-12-23 | 2020-12-21 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-12-22 | 2020-12-18 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-12-21 | 2020-12-17 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-12-18 | 2020-12-16 | 0.495 | 700,000 | +0 | 0.44% | 346,500 |
| 2020-12-17 | 2020-12-15 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-12-16 | 2020-12-14 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-12-15 | 2020-12-11 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-12-14 | 2020-12-10 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-12-11 | 2020-12-09 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-12-10 | 2020-12-08 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-12-09 | 2020-12-07 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-12-08 | 2020-12-04 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-12-07 | 2020-12-03 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-12-04 | 2020-12-02 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-12-03 | 2020-12-01 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-12-02 | 2020-11-30 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-12-01 | 2020-11-27 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-11-30 | 2020-11-26 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-11-27 | 2020-11-25 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-11-26 | 2020-11-24 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-11-24 | 2020-11-20 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-11-23 | 2020-11-19 | 0.570 | 700,000 | +0 | 0.44% | 399,000 |
| 2020-11-20 | 2020-11-18 | 0.570 | 700,000 | +0 | 0.44% | 399,000 |
| 2020-11-19 | 2020-11-17 | 0.570 | 700,000 | +0 | 0.44% | 399,000 |
| 2020-11-18 | 2020-11-16 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-11-17 | 2020-11-13 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-11-16 | 2020-11-12 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-11-13 | 2020-11-11 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-11-12 | 2020-11-10 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-11-11 | 2020-11-09 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-11-10 | 2020-11-06 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-11-09 | 2020-11-05 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-11-06 | 2020-11-04 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-11-05 | 2020-11-03 | 0.495 | 700,000 | +0 | 0.44% | 346,500 |
| 2020-11-04 | 2020-11-02 | 0.495 | 700,000 | +0 | 0.44% | 346,500 |
| 2020-11-03 | 2020-10-30 | 0.495 | 700,000 | +0 | 0.44% | 346,500 |
| 2020-11-02 | 2020-10-29 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-10-29 | 2020-10-27 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-10-28 | 2020-10-23 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-10-27 | 2020-10-22 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-10-23 | 2020-10-21 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-10-22 | 2020-10-20 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-10-21 | 2020-10-19 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-10-20 | 2020-10-16 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-10-19 | 2020-10-15 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-10-16 | 2020-10-14 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-10-15 | 2020-10-12 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-10-14 | 2020-10-09 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-10-12 | 2020-10-08 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-10-09 | 2020-10-07 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-10-08 | 2020-10-06 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-10-07 | 2020-10-05 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-10-06 | 2020-09-30 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-10-05 | 2020-09-29 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-09-30 | 2020-09-28 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-09-29 | 2020-09-25 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-09-28 | 2020-09-24 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-09-25 | 2020-09-23 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-09-24 | 2020-09-22 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-09-23 | 2020-09-21 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-09-22 | 2020-09-18 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-09-21 | 2020-09-17 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-09-18 | 2020-09-16 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-09-17 | 2020-09-15 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-09-16 | 2020-09-14 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-09-15 | 2020-09-11 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-09-14 | 2020-09-10 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-09-11 | 2020-09-09 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-09-10 | 2020-09-08 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-09-09 | 2020-09-07 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-09-08 | 2020-09-04 | 0.495 | 700,000 | +0 | 0.44% | 346,500 |
| 2020-09-07 | 2020-09-03 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-09-04 | 2020-09-02 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-09-03 | 2020-09-01 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-09-02 | 2020-08-31 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-09-01 | 2020-08-28 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-08-31 | 2020-08-27 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-08-28 | 2020-08-26 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-08-27 | 2020-08-25 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-08-26 | 2020-08-24 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-08-25 | 2020-08-21 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-08-24 | 2020-08-20 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-08-21 | 2020-08-19 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-08-20 | 2020-08-18 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-08-19 | 2020-08-17 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-08-18 | 2020-08-14 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-08-17 | 2020-08-13 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-08-14 | 2020-08-12 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-08-13 | 2020-08-11 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-08-12 | 2020-08-10 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-08-11 | 2020-08-07 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-08-10 | 2020-08-06 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-08-07 | 2020-08-05 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-08-06 | 2020-08-04 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-08-05 | 2020-08-03 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-08-04 | 2020-07-31 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-08-03 | 2020-07-30 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-07-31 | 2020-07-29 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-07-30 | 2020-07-28 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-07-29 | 2020-07-27 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-07-28 | 2020-07-24 | 0.495 | 700,000 | +0 | 0.44% | 346,500 |
| 2020-07-27 | 2020-07-23 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-07-24 | 2020-07-22 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-07-23 | 2020-07-21 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-07-22 | 2020-07-20 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-07-21 | 2020-07-17 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-07-20 | 2020-07-16 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-07-17 | 2020-07-15 | 0.590 | 700,000 | +0 | 0.44% | 413,000 |
| 2020-07-16 | 2020-07-14 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-07-15 | 2020-07-13 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-07-14 | 2020-07-10 | 0.610 | 700,000 | +0 | 0.44% | 427,000 |
| 2020-07-13 | 2020-07-09 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-07-10 | 2020-07-08 | 0.570 | 700,000 | +0 | 0.44% | 399,000 |
| 2020-07-09 | 2020-07-07 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-07-08 | 2020-07-06 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-07-07 | 2020-07-03 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-07-06 | 2020-07-02 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-07-02 | 2020-06-29 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-06-30 | 2020-06-26 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-06-29 | 2020-06-24 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-06-26 | 2020-06-23 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-06-24 | 2020-06-22 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-06-23 | 2020-06-19 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-06-22 | 2020-06-18 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-06-17 | 2020-06-15 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-06-16 | 2020-06-12 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-06-15 | 2020-06-11 | 0.570 | 700,000 | +0 | 0.44% | 399,000 |
| 2020-06-12 | 2020-06-10 | 0.570 | 700,000 | +0 | 0.44% | 399,000 |
| 2020-06-11 | 2020-06-09 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-06-10 | 2020-06-08 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-06-09 | 2020-06-05 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-06-08 | 2020-06-04 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-06-05 | 2020-06-03 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-06-04 | 2020-06-02 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-06-03 | 2020-06-01 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-06-02 | 2020-05-29 | 0.495 | 700,000 | +0 | 0.44% | 346,500 |
| 2020-06-01 | 2020-05-28 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-05-26 | 2020-05-22 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-05-25 | 2020-05-21 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-05-22 | 2020-05-20 | 0.570 | 700,000 | +0 | 0.44% | 399,000 |
| 2020-05-21 | 2020-05-19 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-05-20 | 2020-05-18 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-05-19 | 2020-05-15 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2020-05-18 | 2020-05-14 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-05-15 | 2020-05-13 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-05-14 | 2020-05-12 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-05-13 | 2020-05-11 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-05-12 | 2020-05-08 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-05-11 | 2020-05-07 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2020-05-08 | 2020-05-06 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-05-07 | 2020-05-05 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-05-06 | 2020-05-04 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-05-05 | 2020-04-29 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-05-04 | 2020-04-28 | 0.570 | 700,000 | +0 | 0.44% | 399,000 |
| 2020-04-29 | 2020-04-27 | 0.610 | 700,000 | +0 | 0.44% | 427,000 |
| 2020-04-28 | 2020-04-24 | 0.610 | 700,000 | +0 | 0.44% | 427,000 |
| 2020-04-27 | 2020-04-23 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2020-04-24 | 2020-04-22 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2020-04-23 | 2020-04-21 | 0.580 | 700,000 | +0 | 0.44% | 406,000 |
| 2020-04-22 | 2020-04-20 | 0.590 | 700,000 | +0 | 0.44% | 413,000 |
| 2020-04-21 | 2020-04-17 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-04-20 | 2020-04-16 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-04-17 | 2020-04-15 | 0.580 | 700,000 | +0 | 0.44% | 406,000 |
| 2020-04-16 | 2020-04-14 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2020-04-15 | 2020-04-09 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-04-14 | 2020-04-08 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-04-09 | 2020-04-07 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2020-04-08 | 2020-04-06 | 0.495 | 700,000 | +0 | 0.44% | 346,500 |
| 2020-04-07 | 2020-04-03 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2020-04-06 | 2020-04-02 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2020-04-03 | 2020-04-01 | 0.600 | 700,000 | +0 | 0.44% | 420,000 |
| 2020-04-02 | 2020-03-31 | 0.600 | 700,000 | +0 | 0.44% | 420,000 |
| 2020-04-01 | 2020-03-30 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-03-31 | 2020-03-27 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2020-03-30 | 2020-03-26 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2020-03-27 | 2020-03-25 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2020-03-26 | 2020-03-24 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2020-03-25 | 2020-03-23 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2020-03-24 | 2020-03-20 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2020-03-23 | 2020-03-19 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2020-03-20 | 2020-03-18 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2020-03-19 | 2020-03-17 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2020-03-18 | 2020-03-16 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2020-03-17 | 2020-03-13 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2020-03-16 | 2020-03-12 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2020-03-13 | 2020-03-11 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2020-03-12 | 2020-03-10 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2020-03-11 | 2020-03-09 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2020-03-10 | 2020-03-06 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2020-03-09 | 2020-03-05 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2020-03-06 | 2020-03-04 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2020-03-05 | 2020-03-03 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2020-03-04 | 2020-03-02 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2020-03-03 | 2020-02-28 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2020-03-02 | 2020-02-27 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2020-02-28 | 2020-02-26 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2020-02-27 | 2020-02-25 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2020-02-26 | 2020-02-24 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2020-02-25 | 2020-02-21 | 0.610 | 700,000 | +0 | 0.44% | 427,000 |
| 2020-02-24 | 2020-02-20 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2020-02-21 | 2020-02-19 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2020-02-20 | 2020-02-18 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2020-02-19 | 2020-02-17 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2020-02-18 | 2020-02-14 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2020-02-17 | 2020-02-13 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2020-02-14 | 2020-02-12 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2020-02-13 | 2020-02-11 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2020-02-12 | 2020-02-10 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2020-02-11 | 2020-02-07 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2020-02-10 | 2020-02-06 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2020-02-07 | 2020-02-05 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2020-02-06 | 2020-02-04 | 0.570 | 700,000 | +0 | 0.44% | 399,000 |
| 2020-02-05 | 2020-02-03 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2020-02-04 | 2020-01-31 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2020-02-03 | 2020-01-30 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2020-01-31 | 2020-01-29 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2020-01-30 | 2020-01-24 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2020-01-29 | 2020-01-22 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2020-01-23 | 2020-01-21 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2020-01-22 | 2020-01-20 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2020-01-21 | 2020-01-17 | 0.720 | 700,000 | +0 | 0.44% | 504,000 |
| 2020-01-20 | 2020-01-16 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2020-01-17 | 2020-01-15 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2020-01-16 | 2020-01-14 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2020-01-15 | 2020-01-13 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2020-01-14 | 2020-01-10 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2020-01-13 | 2020-01-09 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2020-01-10 | 2020-01-08 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2020-01-09 | 2020-01-07 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2020-01-08 | 2020-01-06 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2020-01-07 | 2020-01-03 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2020-01-06 | 2020-01-02 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2020-01-03 | 2019-12-31 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2020-01-02 | 2019-12-27 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2019-12-30 | 2019-12-24 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2019-12-27 | 2019-12-20 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2019-12-23 | 2019-12-19 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2019-12-20 | 2019-12-18 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2019-12-19 | 2019-12-17 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2019-12-18 | 2019-12-16 | 0.600 | 700,000 | +0 | 0.44% | 420,000 |
| 2019-12-17 | 2019-12-13 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2019-12-16 | 2019-12-12 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2019-12-13 | 2019-12-11 | 0.600 | 700,000 | +0 | 0.44% | 420,000 |
| 2019-12-12 | 2019-12-10 | 0.600 | 700,000 | +0 | 0.44% | 420,000 |
| 2019-12-11 | 2019-12-09 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2019-12-10 | 2019-12-06 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2019-12-09 | 2019-12-05 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2019-12-06 | 2019-12-04 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2019-12-05 | 2019-12-03 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-12-04 | 2019-12-02 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-12-03 | 2019-11-29 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-12-02 | 2019-11-28 | 0.500 | 700,000 | +0 | 0.44% | 350,000 |
| 2019-11-29 | 2019-11-27 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2019-11-28 | 2019-11-26 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2019-11-27 | 2019-11-25 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2019-11-26 | 2019-11-22 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-11-25 | 2019-11-21 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2019-11-22 | 2019-11-20 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2019-11-20 | 2019-11-18 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2019-11-19 | 2019-11-15 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2019-11-18 | 2019-11-14 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2019-11-15 | 2019-11-13 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2019-11-14 | 2019-11-12 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-11-13 | 2019-11-11 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-11-12 | 2019-11-08 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2019-11-11 | 2019-11-07 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2019-11-08 | 2019-11-06 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2019-11-07 | 2019-11-05 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-11-06 | 2019-11-04 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-11-05 | 2019-11-01 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-11-04 | 2019-10-31 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2019-11-01 | 2019-10-30 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2019-10-31 | 2019-10-29 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2019-10-30 | 2019-10-28 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2019-10-29 | 2019-10-25 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-10-28 | 2019-10-24 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-10-25 | 2019-10-23 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-10-24 | 2019-10-22 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-10-23 | 2019-10-21 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-10-22 | 2019-10-18 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2019-10-21 | 2019-10-17 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2019-10-18 | 2019-10-16 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2019-10-17 | 2019-10-15 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2019-10-16 | 2019-10-14 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2019-10-15 | 2019-10-11 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2019-10-14 | 2019-10-10 | 0.540 | 700,000 | +0 | 0.44% | 378,000 |
| 2019-10-11 | 2019-10-09 | 0.520 | 700,000 | +0 | 0.44% | 364,000 |
| 2019-10-10 | 2019-10-08 | 0.510 | 700,000 | +0 | 0.44% | 357,000 |
| 2019-10-09 | 2019-10-04 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2019-10-08 | 2019-10-03 | 0.530 | 700,000 | +0 | 0.44% | 371,000 |
| 2019-10-04 | 2019-10-02 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2019-10-03 | 2019-09-30 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2019-09-30 | 2019-09-26 | 0.550 | 700,000 | +0 | 0.44% | 385,000 |
| 2019-09-27 | 2019-09-25 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2019-09-26 | 2019-09-24 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2019-09-25 | 2019-09-23 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2019-09-24 | 2019-09-20 | 0.560 | 700,000 | +0 | 0.44% | 392,000 |
| 2019-09-23 | 2019-09-19 | 0.570 | 700,000 | +0 | 0.44% | 399,000 |
| 2019-09-20 | 2019-09-18 | 0.580 | 700,000 | +0 | 0.44% | 406,000 |
| 2019-09-19 | 2019-09-17 | 0.570 | 700,000 | +0 | 0.44% | 399,000 |
| 2019-09-18 | 2019-09-16 | 0.580 | 700,000 | +0 | 0.44% | 406,000 |
| 2019-09-17 | 2019-09-13 | 0.590 | 700,000 | +0 | 0.44% | 413,000 |
| 2019-09-16 | 2019-09-12 | 0.580 | 700,000 | +0 | 0.44% | 406,000 |
| 2019-09-13 | 2019-09-11 | 0.590 | 700,000 | +0 | 0.44% | 413,000 |
| 2019-09-12 | 2019-09-10 | 0.580 | 700,000 | +0 | 0.44% | 406,000 |
| 2019-09-11 | 2019-09-09 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2019-09-10 | 2019-09-06 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2019-09-09 | 2019-09-05 | 0.610 | 700,000 | +0 | 0.44% | 427,000 |
| 2019-09-06 | 2019-09-04 | 0.610 | 700,000 | +0 | 0.44% | 427,000 |
| 2019-09-05 | 2019-09-03 | 0.600 | 700,000 | +0 | 0.44% | 420,000 |
| 2019-09-04 | 2019-09-02 | 0.590 | 700,000 | +0 | 0.44% | 413,000 |
| 2019-09-03 | 2019-08-30 | 0.590 | 700,000 | +0 | 0.44% | 413,000 |
| 2019-09-02 | 2019-08-29 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2019-08-30 | 2019-08-28 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2019-08-29 | 2019-08-27 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2019-08-28 | 2019-08-26 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2019-08-27 | 2019-08-23 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2019-08-26 | 2019-08-22 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2019-08-23 | 2019-08-21 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2019-08-22 | 2019-08-20 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2019-08-21 | 2019-08-19 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2019-08-20 | 2019-08-16 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2019-08-19 | 2019-08-15 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2019-08-16 | 2019-08-14 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2019-08-15 | 2019-08-13 | 0.610 | 700,000 | +0 | 0.44% | 427,000 |
| 2019-08-14 | 2019-08-12 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2019-08-13 | 2019-08-09 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2019-08-12 | 2019-08-08 | 0.620 | 700,000 | +0 | 0.44% | 434,000 |
| 2019-08-09 | 2019-08-07 | 0.640 | 700,000 | +0 | 0.44% | 448,000 |
| 2019-08-08 | 2019-08-06 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2019-08-07 | 2019-08-05 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2019-08-06 | 2019-08-02 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2019-08-05 | 2019-08-01 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2019-08-02 | 2019-07-31 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2019-08-01 | 2019-07-30 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2019-07-31 | 2019-07-29 | 0.630 | 700,000 | +0 | 0.44% | 441,000 |
| 2019-07-30 | 2019-07-26 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2019-07-29 | 2019-07-25 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2019-07-26 | 2019-07-24 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2019-07-25 | 2019-07-23 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2019-07-24 | 2019-07-22 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2019-07-23 | 2019-07-19 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2019-07-22 | 2019-07-18 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2019-07-19 | 2019-07-17 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2019-07-18 | 2019-07-16 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2019-07-17 | 2019-07-15 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2019-07-16 | 2019-07-12 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2019-07-15 | 2019-07-11 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2019-07-12 | 2019-07-10 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2019-07-11 | 2019-07-09 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2019-07-10 | 2019-07-08 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2019-07-08 | 2019-07-04 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2019-07-05 | 2019-07-03 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2019-07-04 | 2019-07-02 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2019-07-03 | 2019-06-28 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2019-07-02 | 2019-06-27 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2019-06-28 | 2019-06-26 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2019-06-27 | 2019-06-25 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2019-06-26 | 2019-06-24 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2019-06-25 | 2019-06-21 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2019-06-24 | 2019-06-20 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2019-06-21 | 2019-06-19 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2019-06-20 | 2019-06-18 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2019-06-19 | 2019-06-17 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2019-06-18 | 2019-06-14 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2019-06-17 | 2019-06-13 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2019-06-14 | 2019-06-12 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2019-06-13 | 2019-06-11 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2019-06-12 | 2019-06-10 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2019-06-11 | 2019-06-06 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2019-06-10 | 2019-06-05 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2019-06-06 | 2019-06-04 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2019-06-05 | 2019-06-03 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2019-06-04 | 2019-05-31 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2019-06-03 | 2019-05-30 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2019-05-31 | 2019-05-29 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2019-05-30 | 2019-05-28 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2019-05-29 | 2019-05-27 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2019-05-28 | 2019-05-24 | 0.710 | 700,000 | +0 | 0.44% | 497,000 |
| 2019-05-27 | 2019-05-23 | 0.650 | 700,000 | +0 | 0.44% | 455,000 |
| 2019-05-24 | 2019-05-22 | 0.670 | 700,000 | +0 | 0.44% | 469,000 |
| 2019-05-23 | 2019-05-21 | 0.680 | 700,000 | +0 | 0.44% | 476,000 |
| 2019-05-22 | 2019-05-20 | 0.660 | 700,000 | +0 | 0.44% | 462,000 |
| 2019-05-21 | 2019-05-17 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2019-05-20 | 2019-05-16 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2019-05-17 | 2019-05-15 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2019-05-16 | 2019-05-14 | 0.690 | 700,000 | +0 | 0.44% | 483,000 |
| 2019-05-15 | 2019-05-10 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2019-05-14 | 2019-05-09 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2019-05-10 | 2019-05-08 | 0.700 | 700,000 | +0 | 0.44% | 490,000 |
| 2019-05-09 | 2019-05-07 | 0.740 | 700,000 | +0 | 0.44% | 518,000 |
| 2019-05-08 | 2019-05-06 | 0.730 | 700,000 | +0 | 0.44% | 511,000 |
| 2019-05-07 | 2019-05-03 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2019-05-06 | 2019-05-02 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2019-05-03 | 2019-04-30 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2019-05-02 | 2019-04-29 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2019-04-30 | 2019-04-26 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2019-04-29 | 2019-04-25 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2019-04-26 | 2019-04-24 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2019-04-25 | 2019-04-23 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2019-04-24 | 2019-04-18 | 0.770 | 700,000 | +0 | 0.44% | 539,000 |
| 2019-04-23 | 2019-04-17 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2019-04-18 | 2019-04-16 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2019-04-17 | 2019-04-15 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2019-04-16 | 2019-04-12 | 0.790 | 700,000 | +0 | 0.44% | 553,000 |
| 2019-04-15 | 2019-04-11 | 0.750 | 700,000 | +0 | 0.44% | 525,000 |
| 2019-04-12 | 2019-04-10 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2019-04-11 | 2019-04-09 | 0.780 | 700,000 | +0 | 0.44% | 546,000 |
| 2019-04-10 | 2019-04-08 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2019-04-09 | 2019-04-04 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2019-04-08 | 2019-04-03 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2019-04-04 | 2019-04-02 | 0.820 | 700,000 | +0 | 0.44% | 574,000 |
| 2019-04-03 | 2019-04-01 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2019-04-02 | 2019-03-29 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2019-04-01 | 2019-03-28 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2019-03-29 | 2019-03-27 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2019-03-28 | 2019-03-26 | 0.800 | 700,000 | +0 | 0.44% | 560,000 |
| 2019-03-27 | 2019-03-25 | 0.810 | 700,000 | +0 | 0.44% | 567,000 |
| 2019-03-26 | 2019-03-22 | 0.830 | 700,000 | +0 | 0.44% | 581,000 |
| 2019-03-25 | 2019-03-21 | 0.830 | 700,000 | +0 | 0.44% | 581,000 |
| 2019-03-22 | 2019-03-20 | 0.870 | 700,000 | +0 | 0.44% | 609,000 |
| 2019-03-21 | 2019-03-19 | 0.870 | 700,000 | +0 | 0.44% | 609,000 |
| 2019-03-20 | 2019-03-18 | 0.890 | 700,000 | +0 | 0.44% | 623,000 |
| 2019-03-19 | 2019-03-15 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2019-03-18 | 2019-03-14 | 0.890 | 700,000 | +0 | 0.44% | 623,000 |
| 2019-03-15 | 2019-03-13 | 0.840 | 700,000 | +0 | 0.44% | 588,000 |
| 2019-03-14 | 2019-03-12 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2019-03-13 | 2019-03-11 | 0.920 | 700,000 | +0 | 0.44% | 644,000 |
| 2019-03-12 | 2019-03-08 | 0.830 | 700,000 | +0 | 0.44% | 581,000 |
| 2019-03-11 | 2019-03-07 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2019-03-08 | 2019-03-06 | 0.900 | 700,000 | +0 | 0.44% | 630,000 |
| 2019-03-07 | 2019-03-05 | 0.850 | 700,000 | +0 | 0.44% | 595,000 |
| 2019-03-06 | 2019-03-04 | 0.840 | 700,000 | -30,000 | 0.44% | 588,000 |
| 2018-11-27 | 2018-11-23 | 0.800 | 730,000 | -50,000 | 0.46% | 584,000 |
| 2018-11-22 | 2018-11-20 | 0.800 | 780,000 | -10,000 | 0.49% | 624,000 |
| 2018-10-15 | 2018-10-11 | 0.760 | 790,000 | -20,000 | 0.49% | 600,400 |
| 2018-10-02 | 2018-09-27 | 0.830 | 810,000 | -486,000 | 0.51% | 672,300 |
| 2018-09-05 | 2018-09-03 | 0.870 | 1,296,000 | -6,356,000 | 0.81% | 1,127,520 |
| 2018-08-27 | 2018-08-23 | 0.900 | 7,652,000 | -200,000 | 4.78% | 6,886,800 |
| 2018-01-03 | 2017-12-29 | 1.330 | 7,852,000 | +86,000 | 4.91% | 10,443,160 |
| 2017-09-27 | 2017-09-25 | 1.250 | 7,766,000 | +460,000 | 4.85% | 9,707,500 |
| 2017-06-29 | 2017-06-27 | 1.330 | 7,306,000 | -200,000 | 4.57% | 9,716,980 |
| 2017-02-22 | 2017-02-20 | 1.590 | 7,506,000 | +88,000 | 4.69% | 11,934,540 |
| 2017-02-20 | 2017-02-16 | 1.530 | 7,418,000 | -80,000 | 4.64% | 11,349,540 |
| 2017-02-15 | 2017-02-13 | 1.600 | 7,498,000 | +10,000 | 4.69% | 11,996,800 |
| 2017-01-20 | 2017-01-18 | 1.600 | 7,488,000 | +14,000 | 4.68% | 11,980,800 |
| 2017-01-04 | 2016-12-30 | 1.550 | 7,474,000 | +56,000 | 4.67% | 11,584,700 |
| 2016-12-16 | 2016-12-14 | 1.450 | 7,418,000 | -52,000 | 4.64% | 10,756,100 |
| 2016-12-13 | 2016-12-09 | 1.480 | 7,470,000 | -2,000 | 4.67% | 11,055,600 |
| 2016-11-21 | 2016-11-17 | 1.530 | 7,472,000 | -2,274,000 | 4.67% | 11,432,160 |
| 2016-10-06 | 2016-10-04 | 1.620 | 9,746,000 | +92,000 | 6.09% | 15,788,520 |
| 2016-09-26 | 2016-09-22 | 1.580 | 9,654,000 | +60,000 | 6.03% | 15,253,320 |
| 2016-09-22 | 2016-09-20 | 1.620 | 9,594,000 | +100,000 | 6.00% | 15,542,280 |
| 2016-09-09 | 2016-09-07 | 1.690 | 9,494,000 | -100,000 | 5.93% | 16,044,860 |
| 2016-08-10 | 2016-08-08 | 1.520 | 9,594,000 | +110,000 | 6.00% | 14,582,880 |
| 2016-07-21 | 2016-07-19 | 1.330 | 9,484,000 | +10,000 | 5.93% | 12,613,720 |
| 2016-06-08 | 2016-06-06 | 1.530 | 9,474,000 | +72,000 | 5.92% | 14,495,220 |
| 2016-04-18 | 2016-04-14 | 1.570 | 9,402,000 | +48,000 | 5.88% | 14,761,140 |
| 2016-04-14 | 2016-04-12 | 1.420 | 9,354,000 | +40,000 | 5.85% | 13,282,680 |
| 2016-04-13 | 2016-04-11 | 1.450 | 9,314,000 | +130,000 | 5.82% | 13,505,300 |
| 2016-02-22 | 2016-02-18 | 1.240 | 9,184,000 | +24,000 | 5.74% | 11,388,160 |
| 2016-02-12 | 2016-02-05 | 1.200 | 9,160,000 | +102,000 | 5.73% | 10,992,000 |
| 2016-01-22 | 2016-01-20 | 1.150 | 9,058,000 | -2,000 | 5.66% | 10,416,700 |
| 2016-01-20 | 2016-01-18 | 1.150 | 9,060,000 | +2,000 | 5.66% | 10,419,000 |
| 2016-01-14 | 2016-01-12 | 1.260 | 9,058,000 | -14,000 | 5.66% | 11,413,080 |
| 2016-01-12 | 2016-01-08 | 1.220 | 9,072,000 | +56,000 | 5.67% | 11,067,840 |
| 2015-12-29 | 2015-12-24 | 1.300 | 9,016,000 | +316,000 | 5.63% | 11,720,800 |
| 2015-12-22 | 2015-12-18 | 1.280 | 8,700,000 | +108,000 | 5.44% | 11,136,000 |
| 2015-10-27 | 2015-10-23 | 1.400 | 8,592,000 | +50,000 | 5.37% | 12,028,800 |
| 2015-10-23 | 2015-10-20 | 1.430 | 8,542,000 | +60,000 | 5.34% | 12,215,060 |
| 2015-08-07 | 2015-08-05 | 1.250 | 8,482,000 | -2,000 | 5.30% | 10,602,500 |
| 2015-08-06 | 2015-08-04 | 1.210 | 8,484,000 | -80,000 | 5.30% | 10,265,640 |
| 2015-07-27 | 2015-07-23 | 1.380 | 8,564,000 | -30,000 | 5.35% | 11,818,320 |
| 2015-06-16 | 2015-06-12 | 1.840 | 8,594,000 | -100,000 | 5.37% | 15,812,960 |
| 2015-05-13 | 2015-05-11 | 1.930 | 8,694,000 | -50,000 | 5.43% | 16,779,420 |
| 2015-04-15 | 2015-04-13 | 1.940 | 8,744,000 | +100,000 | 5.46% | 16,963,360 |
| 2015-04-14 | 2015-04-10 | 1.850 | 8,644,000 | +126,000 | 5.40% | 15,991,400 |
| 2015-04-13 | 2015-04-09 | 1.890 | 8,518,000 | +50,000 | 5.32% | 16,099,020 |
| 2015-04-10 | 2015-04-08 | 1.840 | 8,468,000 | -60,000 | 5.29% | 15,581,120 |
| 2015-04-09 | 2015-04-02 | 1.720 | 8,528,000 | +54,000 | 5.33% | 14,668,160 |
| 2015-04-08 | 2015-04-01 | 1.630 | 8,474,000 | +120,000 | 5.30% | 13,812,620 |
| 2015-04-02 | 2015-03-31 | 1.610 | 8,354,000 | +50,000 | 5.22% | 13,449,940 |
| 2015-04-01 | 2015-03-30 | 1.570 | 8,304,000 | +60,000 | 5.19% | 13,037,280 |
| 2015-03-26 | 2015-03-24 | 1.560 | 8,244,000 | +50,000 | 5.15% | 12,860,640 |
| 2015-02-04 | 2015-02-02 | 1.390 | 8,194,000 | +206,000 | 5.12% | 11,389,660 |
| 2015-01-13 | 2015-01-09 | 1.510 | 7,988,000 | -50,000 | 4.99% | 12,061,880 |
| 2015-01-12 | 2015-01-08 | 1.580 | 8,038,000 | +70,000 | 5.02% | 12,700,040 |
| 2014-12-11 | 2014-12-09 | 1.340 | 7,968,000 | +160,000 | 4.98% | 10,677,120 |
| 2014-12-02 | 2014-11-28 | 1.460 | 7,808,000 | -100,000 | 4.88% | 11,399,680 |
| 2014-12-01 | 2014-11-27 | 1.470 | 7,908,000 | +20,000 | 4.94% | 11,624,760 |
| 2014-11-28 | 2014-11-26 | 1.520 | 7,888,000 | +30,000 | 4.93% | 11,989,760 |
| 2014-11-17 | 2014-11-13 | 1.660 | 7,858,000 | +100,000 | 4.91% | 13,044,280 |
| 2014-11-13 | 2014-11-11 | 1.600 | 7,758,000 | +100,000 | 4.85% | 12,412,800 |
| 2014-10-27 | 2014-10-23 | 1.590 | 7,658,000 | +30,000 | 4.79% | 12,176,220 |
| 2014-10-23 | 2014-10-21 | 1.590 | 7,628,000 | -14,000 | 4.77% | 12,128,520 |
| 2014-10-20 | 2014-10-16 | 1.610 | 7,642,000 | +40,000 | 4.78% | 12,303,620 |
| 2014-10-17 | 2014-10-15 | 1.680 | 7,602,000 | +20,000 | 4.75% | 12,771,360 |
| 2014-10-15 | 2014-10-13 | 1.670 | 7,582,000 | +50,000 | 4.74% | 12,661,940 |
| 2014-10-14 | 2014-10-10 | 1.650 | 7,532,000 | -6,000 | 4.71% | 12,427,800 |
| 2014-10-07 | 2014-10-03 | 1.480 | 7,538,000 | +42,000 | 4.71% | 11,156,240 |
| 2014-09-30 | 2014-09-26 | 1.550 | 7,496,000 | +100,000 | 4.69% | 11,618,800 |
| 2014-09-16 | 2014-09-12 | 1.560 | 7,396,000 | -6,000 | 4.62% | 11,537,760 |
| 2014-09-01 | 2014-08-28 | 1.460 | 7,402,000 | +60,000 | 4.63% | 10,806,920 |
| 2014-08-26 | 2014-08-22 | 1.600 | 7,342,000 | +6,000 | 4.59% | 11,747,200 |
| 2014-08-22 | 2014-08-20 | 1.570 | 7,336,000 | -12,000 | 4.58% | 11,517,520 |
| 2014-08-05 | 2014-08-01 | 1.590 | 7,348,000 | +122,000 | 4.59% | 11,683,320 |
| 2014-08-04 | 2014-07-31 | 1.630 | 7,226,000 | +30,000 | 4.52% | 11,778,380 |
| 2014-08-01 | 2014-07-30 | 1.680 | 7,196,000 | +50,000 | 4.50% | 12,089,280 |
| 2014-07-30 | 2014-07-28 | 1.720 | 7,146,000 | +360,000 | 4.47% | 12,291,120 |
| 2014-07-29 | 2014-07-25 | 1.720 | 6,786,000 | +8,000 | 4.24% | 11,671,920 |
| 2014-07-28 | 2014-07-24 | 1.640 | 6,778,000 | +2,000 | 4.24% | 11,115,920 |
| 2014-07-25 | 2014-07-23 | 1.640 | 6,776,000 | +178,000 | 4.23% | 11,112,640 |
| 2014-07-24 | 2014-07-22 | 1.580 | 6,598,000 | +70,000 | 4.12% | 10,424,840 |
| 2014-07-22 | 2014-07-18 | 1.630 | 6,528,000 | +50,000 | 4.08% | 10,640,640 |
| 2014-07-21 | 2014-07-17 | 1.610 | 6,478,000 | +100,000 | 4.05% | 10,429,580 |
| 2014-07-18 | 2014-07-16 | 1.600 | 6,378,000 | +200,000 | 3.99% | 10,204,800 |
| 2014-07-17 | 2014-07-15 | 1.760 | 6,178,000 | +200,000 | 3.86% | 10,873,280 |
| 2014-07-16 | 2014-07-14 | 1.780 | 5,978,000 | +264,000 | 3.74% | 10,640,840 |
| 2014-07-15 | 2014-07-11 | 1.630 | 5,714,000 | +414,000 | 3.57% | 9,313,820 |
| 2014-07-14 | 2014-07-10 | 1.650 | 5,300,000 | +310,000 | 3.31% | 8,745,000 |
| 2014-07-11 | 2014-07-09 | 1.470 | 4,990,000 | +10,000 | 3.12% | 7,335,300 |
| 2014-07-10 | 2014-07-08 | 1.350 | 4,980,000 | +200,000 | 3.11% | 6,723,000 |
| 2014-07-09 | 2014-07-07 | 1.330 | 4,780,000 | +800,000 | 2.99% | 6,357,400 |
| 2014-07-07 | 2014-07-03 | 1.270 | 3,980,000 | +132,000 | 2.49% | 5,054,600 |
| 2014-07-04 | 2014-07-02 | 1.280 | 3,848,000 | +300,000 | 2.40% | 4,925,440 |
| 2014-06-30 | 2014-06-26 | 1.250 | 3,548,000 | -10,000 | 2.22% | 4,435,000 |
| 2014-06-25 | 2014-06-23 | 1.310 | 3,558,000 | +68,000 | 2.22% | 4,660,980 |
| 2014-06-23 | 2014-06-19 | 1.190 | 3,490,000 | +176,000 | 2.18% | 4,153,100 |
| 2014-06-20 | 2014-06-18 | 1.260 | 3,314,000 | +116,000 | 2.07% | 4,175,640 |
| 2014-06-19 | 2014-06-17 | 1.280 | 3,198,000 | +74,000 | 2.00% | 4,093,440 |
| 2014-06-18 | 2014-06-16 | 1.350 | 3,124,000 | +800,000 | 1.95% | 4,217,400 |
| 2014-04-08 | 2014-04-04 | 0.940 | 2,324,000 | +100,000 | 1.45% | 2,184,560 |
| 2014-03-13 | 2014-03-11 | 1.050 | 2,224,000 | +86,000 | 1.39% | 2,335,200 |
| 2014-03-11 | 2014-03-07 | 1.090 | 2,138,000 | +90,000 | 1.34% | 2,330,420 |
| 2014-03-04 | 2014-02-28 | 1.020 | 2,048,000 | +50,000 | 1.28% | 2,088,960 |
| 2014-02-21 | 2014-02-19 | 1.010 | 1,998,000 | +12,000 | 1.25% | 2,017,980 |
| 2014-02-19 | 2014-02-17 | 1.010 | 1,986,000 | +12,000 | 1.24% | 2,005,860 |
| 2014-02-11 | 2014-02-07 | 1.000 | 1,974,000 | +80,000 | 1.23% | 1,974,000 |
| 2013-12-04 | 2013-12-02 | 1.050 | 1,894,000 | +82,000 | 1.18% | 1,988,700 |
| 2013-12-02 | 2013-11-28 | 1.030 | 1,812,000 | +50,000 | 1.13% | 1,866,360 |
| 2013-11-29 | 2013-11-27 | 1.050 | 1,762,000 | +142,000 | 1.10% | 1,850,100 |
| 2013-11-26 | 2013-11-22 | 1.070 | 1,620,000 | +30,000 | 1.01% | 1,733,400 |
| 2013-11-22 | 2013-11-20 | 1.070 | 1,590,000 | +50,000 | 0.99% | 1,701,300 |
| 2013-11-15 | 2013-11-13 | 1.040 | 1,540,000 | +100,000 | 0.96% | 1,601,600 |
| 2013-09-25 | 2013-09-23 | 1.040 | 1,440,000 | +14,000 | 0.90% | 1,497,600 |
| 2013-09-11 | 2013-09-09 | 1.040 | 1,426,000 | +260,000 | 0.89% | 1,483,040 |
| 2013-09-06 | 2013-09-04 | 1.060 | 1,166,000 | -150,000 | 0.73% | 1,235,960 |
| 2013-09-05 | 2013-09-03 | 1.060 | 1,316,000 | -130,000 | 0.82% | 1,394,960 |
| 2013-09-03 | 2013-08-30 | 1.040 | 1,446,000 | +30,000 | 0.90% | 1,503,840 |
| 2013-06-21 | 2013-06-19 | 0.980 | 1,416,000 | +50,000 | 0.89% | 1,387,680 |
| 2013-06-19 | 2013-06-17 | 0.990 | 1,366,000 | +50,000 | 0.85% | 1,352,340 |
| 2013-06-18 | 2013-06-14 | 0.990 | 1,316,000 | +90,000 | 0.82% | 1,302,840 |
| 2013-06-14 | 2013-06-11 | 1.010 | 1,226,000 | +210,000 | 0.77% | 1,238,260 |
| 2013-06-07 | 2013-06-05 | 1.140 | 1,016,000 | -10,000 | 0.64% | 1,158,240 |
| 2013-01-15 | 2013-01-11 | 1.060 | 1,026,000 | -341,000 | 0.64% | 1,087,560 |
| 2012-11-27 | 2012-11-23 | 0.910 | 1,367,000 | +30,000 | 0.85% | 1,243,970 |
| 2012-11-23 | 2012-11-21 | 0.890 | 1,337,000 | -24,000 | 0.84% | 1,189,930 |
| 2012-10-26 | 2012-10-24 | 1.050 | 1,361,000 | -96,000 | 0.85% | 1,429,050 |
| 2012-08-20 | 2012-08-16 | 0.740 | 1,457,000 | -140,000 | 0.91% | 1,078,180 |
| 2012-07-18 | 2012-07-16 | 0.800 | 1,597,000 | +140,000 | 1.00% | 1,277,600 |
| 2012-02-03 | 2012-02-01 | 0.850 | 1,457,000 | +20,000 | 0.91% | 1,238,450 |
| 2011-09-26 | 2011-09-22 | 0.720 | 1,437,000 | -12,000 | 0.90% | 1,034,640 |
| 2011-06-30 | 2011-06-28 | 1.300 | 1,449,000 | +10,000 | 0.91% | 1,883,700 |
| 2011-05-26 | 2011-05-24 | 1.460 | 1,439,000 | -10,000 | 0.90% | 2,100,940 |
| 2011-04-19 | 2011-04-15 | 1.620 | 1,449,000 | -10,000 | 0.91% | 2,347,380 |
| 2011-03-29 | 2011-03-25 | 1.540 | 1,459,000 | +30,000 | 0.91% | 2,246,860 |
| 2011-03-24 | 2011-03-22 | 1.520 | 1,429,000 | -40,000 | 0.89% | 2,172,080 |
| 2011-03-21 | 2011-03-17 | 1.460 | 1,469,000 | -60,000 | 0.92% | 2,144,740 |
| 2011-03-08 | 2011-03-04 | 1.560 | 1,529,000 | +10,000 | 0.96% | 2,385,240 |
| 2011-02-23 | 2011-02-21 | 1.590 | 1,519,000 | -50,000 | 0.95% | 2,415,210 |
| 2011-02-22 | 2011-02-18 | 1.600 | 1,569,000 | -200,000 | 0.98% | 2,510,400 |
| 2011-02-01 | 2011-01-28 | 1.490 | 1,769,000 | +50,000 | 1.11% | 2,635,810 |
| 2011-01-10 | 2011-01-06 | 1.610 | 1,719,000 | -10,000 | 1.07% | 2,767,590 |
| 2010-11-10 | 2010-11-08 | 1.580 | 1,729,000 | -140,000 | 1.08% | 2,731,820 |
| 2010-11-05 | 2010-11-03 | 1.500 | 1,869,000 | +8,000 | 1.17% | 2,803,500 |
| 2010-10-29 | 2010-10-27 | 1.500 | 1,861,000 | -150,000 | 1.16% | 2,791,500 |
| 2010-10-28 | 2010-10-26 | 1.550 | 2,011,000 | -46,000 | 1.26% | 3,117,050 |
| 2010-10-27 | 2010-10-25 | 1.590 | 2,057,000 | -48,000 | 1.29% | 3,270,630 |
| 2010-10-26 | 2010-10-22 | 1.570 | 2,105,000 | -208,000 | 1.32% | 3,304,850 |
| 2010-10-25 | 2010-10-21 | 1.550 | 2,313,000 | -102,000 | 1.45% | 3,585,150 |
| 2010-10-22 | 2010-10-20 | 1.530 | 2,415,000 | -64,000 | 1.51% | 3,694,950 |
| 2010-10-21 | 2010-10-19 | 1.560 | 2,479,000 | -210,000 | 1.55% | 3,867,240 |
| 2010-10-20 | 2010-10-18 | 1.600 | 2,689,000 | +70,000 | 1.68% | 4,302,400 |
| 2010-10-19 | 2010-10-15 | 1.630 | 2,619,000 | -190,000 | 1.64% | 4,268,970 |
| 2010-08-16 | 2010-08-12 | 1.340 | 2,809,000 | +150,000 | 1.76% | 3,764,060 |
| 2010-08-11 | 2010-08-09 | 1.450 | 2,659,000 | -10,000 | 1.66% | 3,855,550 |
| 2010-05-20 | 2010-05-18 | 1.360 | 2,669,000 | +10,000 | 1.67% | 3,629,840 |
| 2010-05-11 | 2010-05-07 | 1.460 | 2,659,000 | +50,000 | 1.66% | 3,882,140 |
| 2010-04-20 | 2010-04-16 | 1.670 | 2,609,000 | +50,000 | 1.63% | 4,357,030 |
| 2010-04-16 | 2010-04-14 | 1.760 | 2,559,000 | -20,000 | 1.60% | 4,503,840 |
| 2010-04-12 | 2010-04-08 | 1.680 | 2,579,000 | -30,000 | 1.61% | 4,332,720 |
| 2010-04-08 | 2010-04-01 | 1.680 | 2,609,000 | +30,000 | 1.63% | 4,383,120 |
| 2010-03-31 | 2010-03-29 | 1.640 | 2,579,000 | +20,000 | 1.61% | 4,229,560 |
| 2010-03-29 | 2010-03-25 | 1.690 | 2,559,000 | +50,000 | 1.60% | 4,324,710 |
| 2010-03-23 | 2010-03-19 | 1.730 | 2,509,000 | -100,000 | 1.57% | 4,340,570 |
| 2010-02-10 | 2010-02-08 | 1.620 | 2,609,000 | -14,000 | 1.63% | 4,226,580 |
| 2010-02-09 | 2010-02-05 | 1.650 | 2,623,000 | -80,000 | 1.64% | 4,327,950 |
| 2010-01-28 | 2010-01-26 | 1.650 | 2,703,000 | +10,000 | 1.69% | 4,459,950 |
| 2010-01-27 | 2010-01-25 | 1.760 | 2,693,000 | +50,000 | 1.68% | 4,739,680 |
| 2010-01-07 | 2010-01-05 | 1.760 | 2,643,000 | +100,000 | 1.65% | 4,651,680 |
| 2009-12-28 | 2009-12-22 | 1.620 | 2,543,000 | +30,000 | 1.59% | 4,119,660 |
| 2009-11-13 | 2009-11-11 | 1.800 | 2,513,000 | -10,000 | 1.57% | 4,523,400 |
| 2009-10-28 | 2009-10-23 | 1.570 | 2,523,000 | +10,000 | 1.58% | 3,961,110 |
| 2009-08-21 | 2009-08-19 | 1.660 | 2,513,000 | -200,000 | 1.57% | 4,171,580 |
| 2009-08-14 | 2009-08-12 | 1.920 | 2,713,000 | -40,000 | 1.70% | 5,208,960 |
| 2009-08-12 | 2009-08-10 | 2.040 | 2,753,000 | -134,000 | 1.72% | 5,616,120 |
| 2009-08-11 | 2009-08-07 | 2.040 | 2,887,000 | +34,000 | 1.80% | 5,889,480 |
| 2009-08-10 | 2009-08-06 | 2.150 | 2,853,000 | -86,000 | 1.78% | 6,133,950 |
| 2009-08-07 | 2009-08-05 | 2.200 | 2,939,000 | +66,000 | 1.84% | 6,465,800 |
| 2009-08-05 | 2009-08-03 | 2.080 | 2,873,000 | -20,000 | 1.80% | 5,975,840 |
| 2009-08-03 | 2009-07-30 | 2.050 | 2,893,000 | +20,000 | 1.81% | 5,930,650 |
| 2009-07-31 | 2009-07-29 | 2.140 | 2,873,000 | +220,000 | 1.80% | 6,148,220 |
| 2009-07-27 | 2009-07-23 | 1.770 | 2,653,000 | +30,000 | 1.66% | 4,695,810 |
| 2009-07-06 | 2009-07-02 | 1.510 | 2,623,000 | -100,000 | 1.64% | 3,960,730 |
| 2009-07-03 | 2009-06-30 | 1.550 | 2,723,000 | -100,000 | 1.70% | 4,220,650 |
| 2009-06-26 | 2009-06-24 | 1.660 | 2,823,000 | -50,000 | 1.76% | 4,686,180 |
| 2009-06-25 | 2009-06-23 | 1.500 | 2,873,000 | -250,000 | 1.80% | 4,309,500 |
| 2009-06-19 | 2009-06-17 | 1.760 | 3,123,000 | +50,000 | 1.95% | 5,496,480 |
| 2009-06-17 | 2009-06-15 | 1.820 | 3,073,000 | +40,000 | 1.92% | 5,592,860 |
| 2009-06-16 | 2009-06-12 | 1.860 | 3,033,000 | +172,000 | 1.90% | 5,641,380 |
| 2009-06-15 | 2009-06-11 | 1.830 | 2,861,000 | -20,000 | 1.79% | 5,235,630 |
| 2009-06-11 | 2009-06-09 | 1.800 | 2,881,000 | -222,000 | 1.80% | 5,185,800 |
| 2009-06-08 | 2009-06-04 | 1.900 | 3,103,000 | -10,000 | 1.94% | 5,895,700 |
| 2009-06-04 | 2009-06-02 | 1.960 | 3,113,000 | +10,000 | 1.95% | 6,101,480 |
| 2009-06-03 | 2009-06-01 | 1.910 | 3,103,000 | -450,000 | 1.94% | 5,926,730 |
| 2009-06-02 | 2009-05-29 | 1.710 | 3,553,000 | +112,000 | 2.22% | 6,075,630 |
| 2009-06-01 | 2009-05-27 | 1.860 | 3,441,000 | +1,248,000 | 2.15% | 6,400,260 |
| 2009-05-19 | 2009-05-15 | 1.050 | 2,193,000 | -10,000 | 1.37% | 2,302,650 |
| 2009-05-15 | 2009-05-13 | 1.020 | 2,203,000 | +10,000 | 1.38% | 2,247,060 |
| 2009-04-17 | 2009-04-15 | 0.890 | 2,193,000 | -14,000 | 1.37% | 1,951,770 |
| 2008-10-15 | 2008-10-13 | 0.540 | 2,207,000 | -74,000 | 1.38% | 1,191,780 |
| 2008-10-14 | 2008-10-10 | 0.560 | 2,281,000 | +74,000 | 1.43% | 1,277,360 |
| 2008-10-10 | 2008-10-08 | 0.640 | 2,207,000 | -44,000 | 1.38% | 1,412,480 |
| 2008-10-09 | 2008-10-06 | 0.680 | 2,251,000 | +26,000 | 1.41% | 1,530,680 |
| 2008-08-20 | 2008-08-18 | 0.900 | 2,225,000 | -20,000 | 1.39% | 2,002,500 |
| 2008-06-25 | 2008-06-23 | 1.470 | 2,245,000 | -100,000 | 1.40% | 3,300,150 |
| 2008-06-24 | 2008-06-20 | 1.500 | 2,345,000 | +100,000 | 1.47% | 3,517,500 |
| 2008-06-20 | 2008-06-18 | 1.540 | 2,245,000 | -100,000 | 1.40% | 3,457,300 |
| 2008-06-19 | 2008-06-17 | 1.480 | 2,345,000 | +100,000 | 1.47% | 3,470,600 |
| 2008-06-05 | 2008-06-03 | 1.770 | 2,245,000 | -160,000 | 1.40% | 3,973,650 |
| 2008-06-04 | 2008-06-02 | 1.720 | 2,405,000 | +20,000 | 1.50% | 4,136,600 |
| 2008-06-03 | 2008-05-30 | 1.740 | 2,385,000 | +140,000 | 1.49% | 4,149,900 |
| 2008-06-02 | 2008-05-29 | 1.800 | 2,245,000 | +22,000 | 1.40% | 4,041,000 |
| 2008-05-23 | 2008-05-21 | 1.860 | 2,223,000 | +50,000 | 1.39% | 4,134,780 |
| 2008-01-25 | 2008-01-23 | 1.400 | 2,173,000 | -100,000 | 1.36% | 3,042,200 |
| 2008-01-24 | 2008-01-22 | 1.310 | 2,273,000 | +100,000 | 1.42% | 2,977,630 |
| 2008-01-15 | 2008-01-11 | 1.750 | 2,173,000 | +10,000 | 1.36% | 3,802,750 |
| 2008-01-07 | 2008-01-03 | 1.900 | 2,163,000 | -30,000 | 1.35% | 4,109,700 |
| 2008-01-04 | 2008-01-02 | 1.880 | 2,193,000 | +30,000 | 1.37% | 4,122,840 |
| 2007-12-18 | 2007-12-14 | 1.790 | 2,163,000 | -362,000 | 1.35% | 3,871,770 |
| 2007-12-12 | 2007-12-10 | 1.890 | 2,525,000 | +1,000,000 | 1.58% | 4,772,250 |
| 2007-11-27 | 2007-11-23 | 1.840 | 1,525,000 | -30,000 | 0.95% | 2,806,000 |
| 2007-11-16 | 2007-11-14 | 2.090 | 1,555,000 | -20,000 | 0.97% | 3,249,950 |
| 2007-11-14 | 2007-11-12 | 1.990 | 1,575,000 | +20,000 | 0.98% | 3,134,250 |
| 2007-11-07 | 2007-11-05 | 2.180 | 1,555,000 | -20,000 | 0.97% | 3,389,900 |
| 2007-10-17 | 2007-10-15 | 2.460 | 1,575,000 | -50,000 | 0.98% | 3,874,500 |
| 2007-10-05 | 2007-10-03 | 2.540 | 1,625,000 | +50,000 | 1.02% | 4,127,500 |
| 2007-10-04 | 2007-10-02 | 2.680 | 1,575,000 | +50,000 | 0.98% | 4,221,000 |
| 2007-09-27 | 2007-09-24 | 2.310 | 1,525,000 | -40,000 | 0.95% | 3,522,750 |
| 2007-09-25 | 2007-09-21 | 2.270 | 1,565,000 | +50,000 | 0.98% | 3,552,550 |
| 2007-09-24 | 2007-09-20 | 2.370 | 1,515,000 | +20,000 | 0.95% | 3,590,550 |
| 2007-09-03 | 2007-08-30 | 2.370 | 1,495,000 | +10,000 | 0.93% | 3,543,150 |
| 2007-08-27 | 2007-08-23 | 2.330 | 1,485,000 | -40,000 | 0.93% | 3,460,050 |
| 2007-08-23 | 2007-08-21 | 2.120 | 1,525,000 | +50,000 | 0.95% | 3,233,000 |
| 2007-08-02 | 2007-07-31 | 2.350 | 1,475,000 | +20,000 | 0.92% | 3,466,250 |
| 2007-07-23 | 2007-07-19 | 2.350 | 1,455,000 | -20,000 | 0.91% | 3,419,250 |
| 2007-07-20 | 2007-07-18 | 2.390 | 1,475,000 | -180,000 | 0.92% | 3,525,250 |
| 2007-07-16 | 2007-07-12 | 2.660 | 1,655,000 | -40,000 | 1.03% | 4,402,300 |
| 2007-07-13 | 2007-07-11 | 2.650 | 1,695,000 | -50,000 | 1.06% | 4,491,750 |
| 2007-07-10 | 2007-07-06 | 2.770 | 1,745,000 | -100,000 | 1.09% | 4,833,650 |
| 2007-07-05 | 2007-07-03 | 2.730 | 1,845,000 | -50,000 | 1.15% | 5,036,850 |
| 2007-06-26 | 2007-06-22 | 2.890 | 1,895,000 | 1.18% | 5,476,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy