History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,292,000 | +0 | 0.81% | 1,162,800 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,292,000 | +0 | 0.81% | 1,240,320 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,292,000 | +0 | 0.81% | 1,175,720 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,292,000 | +0 | 0.81% | 1,175,720 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,292,000 | +0 | 0.81% | 1,175,720 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,292,000 | +0 | 0.81% | 1,162,800 |
| 2025-10-03 | 2025-09-30 | 0.960 | 1,292,000 | +0 | 0.81% | 1,240,320 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,292,000 | +0 | 0.81% | 1,214,480 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,292,000 | +0 | 0.81% | 1,175,720 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,292,000 | +0 | 0.81% | 1,175,720 |
| 2025-09-26 | 2025-09-24 | 0.910 | 1,292,000 | +0 | 0.81% | 1,175,720 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,292,000 | +0 | 0.81% | 1,162,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,292,000 | +0 | 0.81% | 1,162,800 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,292,000 | +0 | 0.81% | 1,175,720 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,292,000 | +0 | 0.81% | 1,227,400 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,292,000 | +0 | 0.81% | 1,240,320 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,292,000 | +0 | 0.81% | 1,369,520 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,292,000 | +0 | 0.81% | 1,369,520 |
| 2025-09-16 | 2025-09-12 | 1.040 | 1,292,000 | +0 | 0.81% | 1,343,680 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,292,000 | +0 | 0.81% | 1,279,080 |
| 2025-09-12 | 2025-09-10 | 1.020 | 1,292,000 | +0 | 0.81% | 1,317,840 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,292,000 | +0 | 0.81% | 1,279,080 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,292,000 | +0 | 0.81% | 1,279,080 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,292,000 | +0 | 0.81% | 1,382,440 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,292,000 | +0 | 0.81% | 1,395,360 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,292,000 | +0 | 0.81% | 1,408,280 |
| 2025-09-04 | 2025-09-02 | 1.050 | 1,292,000 | +0 | 0.81% | 1,356,600 |
| 2025-09-03 | 2025-09-01 | 1.080 | 1,292,000 | +0 | 0.81% | 1,395,360 |
| 2025-09-02 | 2025-08-29 | 1.120 | 1,292,000 | -10,000 | 0.81% | 1,447,040 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,302,000 | +10,000 | 0.81% | 1,341,060 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,292,000 | -14,000 | 0.81% | 1,395,360 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,306,000 | +14,000 | 0.82% | 1,332,120 |
| 2025-07-24 | 2025-07-22 | 0.990 | 1,292,000 | -22,000 | 0.81% | 1,279,080 |
| 2025-07-23 | 2025-07-21 | 0.960 | 1,314,000 | +22,000 | 0.82% | 1,261,440 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,292,000 | +10,000 | 0.81% | 1,111,120 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,282,000 | -100,000 | 0.80% | 897,400 |
| 2025-05-07 | 2025-05-02 | 0.710 | 1,382,000 | -20,000 | 0.86% | 981,220 |
| 2025-03-27 | 2025-03-25 | 0.740 | 1,402,000 | -4,000 | 0.88% | 1,037,480 |
| 2025-03-24 | 2025-03-20 | 0.720 | 1,406,000 | +4,000 | 0.88% | 1,012,320 |
| 2024-10-14 | 2024-10-09 | 0.880 | 1,402,000 | -2,000 | 0.88% | 1,233,760 |
| 2024-10-09 | 2024-10-07 | 0.930 | 1,404,000 | +50,000 | 0.88% | 1,305,720 |
| 2022-12-08 | 2022-12-06 | 0.930 | 1,354,000 | -2,000 | 0.85% | 1,259,220 |
| 2022-09-06 | 2022-09-02 | 1.250 | 1,356,000 | +12,000 | 0.85% | 1,695,000 |
| 2022-08-22 | 2022-08-18 | 1.110 | 1,344,000 | -4,000 | 0.84% | 1,491,840 |
| 2022-08-17 | 2022-08-15 | 1.170 | 1,348,000 | +4,000 | 0.84% | 1,577,160 |
| 2022-06-08 | 2022-06-06 | 1.020 | 1,344,000 | +26,000 | 0.84% | 1,370,880 |
| 2022-01-04 | 2021-12-31 | 1.780 | 1,318,000 | -50,000 | 0.82% | 2,346,040 |
| 2021-12-29 | 2021-12-24 | 1.820 | 1,368,000 | -6,000 | 0.85% | 2,489,760 |
| 2021-12-23 | 2021-12-21 | 2.020 | 1,374,000 | -18,000 | 0.86% | 2,775,480 |
| 2021-12-22 | 2021-12-20 | 1.740 | 1,392,000 | -20,000 | 0.87% | 2,422,080 |
| 2021-12-21 | 2021-12-17 | 1.790 | 1,412,000 | -62,000 | 0.88% | 2,527,480 |
| 2021-12-20 | 2021-12-16 | 1.740 | 1,474,000 | -14,000 | 0.92% | 2,564,760 |
| 2021-12-17 | 2021-12-15 | 2.110 | 1,488,000 | +88,000 | 0.93% | 3,139,680 |
| 2021-12-16 | 2021-12-14 | 2.010 | 1,400,000 | +30,000 | 0.88% | 2,814,000 |
| 2021-12-15 | 2021-12-13 | 2.220 | 1,370,000 | -108,000 | 0.86% | 3,041,400 |
| 2021-12-14 | 2021-12-10 | 1.590 | 1,478,000 | +14,000 | 0.92% | 2,350,020 |
| 2021-12-10 | 2021-12-08 | 1.220 | 1,464,000 | +8,000 | 0.92% | 1,786,080 |
| 2021-11-19 | 2021-11-17 | 1.200 | 1,456,000 | +30,000 | 0.91% | 1,747,200 |
| 2021-11-17 | 2021-11-15 | 1.230 | 1,426,000 | -10,000 | 0.89% | 1,753,980 |
| 2021-11-09 | 2021-11-05 | 1.020 | 1,436,000 | -10,000 | 0.90% | 1,464,720 |
| 2021-09-29 | 2021-09-27 | 1.140 | 1,446,000 | +30,000 | 0.90% | 1,648,440 |
| 2021-09-27 | 2021-09-23 | 1.100 | 1,416,000 | -44,000 | 0.89% | 1,557,600 |
| 2021-09-20 | 2021-09-16 | 1.080 | 1,460,000 | -2,000 | 0.91% | 1,576,800 |
| 2021-09-16 | 2021-09-14 | 1.100 | 1,462,000 | -26,000 | 0.91% | 1,608,200 |
| 2021-09-15 | 2021-09-13 | 1.100 | 1,488,000 | -8,000 | 0.93% | 1,636,800 |
| 2021-09-14 | 2021-09-10 | 1.100 | 1,496,000 | -22,000 | 0.94% | 1,645,600 |
| 2021-09-10 | 2021-09-08 | 1.080 | 1,518,000 | -14,000 | 0.95% | 1,639,440 |
| 2021-09-09 | 2021-09-07 | 1.100 | 1,532,000 | -16,000 | 0.96% | 1,685,200 |
| 2021-09-08 | 2021-09-06 | 1.070 | 1,548,000 | -66,000 | 0.97% | 1,656,360 |
| 2021-08-06 | 2021-08-04 | 1.120 | 1,614,000 | -2,000 | 1.01% | 1,807,680 |
| 2021-07-28 | 2021-07-26 | 1.030 | 1,616,000 | -10,000 | 1.01% | 1,664,480 |
| 2021-07-16 | 2021-07-14 | 1.100 | 1,626,000 | +200,000 | 1.02% | 1,788,600 |
| 2021-07-12 | 2021-07-08 | 1.030 | 1,426,000 | +10,000 | 0.89% | 1,468,780 |
| 2021-07-07 | 2021-07-05 | 1.110 | 1,416,000 | +12,000 | 0.89% | 1,571,760 |
| 2021-07-06 | 2021-07-02 | 1.170 | 1,404,000 | -20,000 | 0.88% | 1,642,680 |
| 2021-07-05 | 2021-06-30 | 1.260 | 1,424,000 | -186,000 | 0.89% | 1,794,240 |
| 2021-06-30 | 2021-06-28 | 1.110 | 1,610,000 | -10,000 | 1.01% | 1,787,100 |
| 2021-06-29 | 2021-06-25 | 1.090 | 1,620,000 | +76,000 | 1.01% | 1,765,800 |
| 2021-05-31 | 2021-05-27 | 1.000 | 1,544,000 | -10,000 | 0.97% | 1,544,000 |
| 2021-05-21 | 2021-05-18 | 1.020 | 1,554,000 | +20,000 | 0.97% | 1,585,080 |
| 2021-04-26 | 2021-04-22 | 0.930 | 1,534,000 | -10,000 | 0.96% | 1,426,620 |
| 2021-04-21 | 2021-04-19 | 0.950 | 1,544,000 | +10,000 | 0.97% | 1,466,800 |
| 2021-04-16 | 2021-04-14 | 0.850 | 1,534,000 | +20,000 | 0.96% | 1,303,900 |
| 2021-04-15 | 2021-04-13 | 0.840 | 1,514,000 | -20,000 | 0.95% | 1,271,760 |
| 2021-04-07 | 2021-03-31 | 0.900 | 1,534,000 | -40,000 | 0.96% | 1,380,600 |
| 2021-03-26 | 2021-03-24 | 1.070 | 1,574,000 | -6,000 | 0.98% | 1,684,180 |
| 2021-03-25 | 2021-03-23 | 1.120 | 1,580,000 | -10,000 | 0.99% | 1,769,600 |
| 2021-03-19 | 2021-03-17 | 1.180 | 1,590,000 | -10,000 | 0.99% | 1,876,200 |
| 2021-03-18 | 2021-03-16 | 1.180 | 1,600,000 | -20,000 | 1.00% | 1,888,000 |
| 2021-03-16 | 2021-03-12 | 1.050 | 1,620,000 | -10,000 | 1.01% | 1,701,000 |
| 2021-03-04 | 2021-03-02 | 0.960 | 1,630,000 | -10,000 | 1.02% | 1,564,800 |
| 2021-03-03 | 2021-03-01 | 1.020 | 1,640,000 | +10,000 | 1.03% | 1,672,800 |
| 2021-03-01 | 2021-02-25 | 1.100 | 1,630,000 | -4,000 | 1.02% | 1,793,000 |
| 2021-02-26 | 2021-02-24 | 0.680 | 1,634,000 | -10,000 | 1.02% | 1,111,120 |
| 2021-02-24 | 2021-02-22 | 0.680 | 1,644,000 | -12,000 | 1.03% | 1,117,920 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,656,000 | +22,000 | 1.03% | 1,126,080 |
| 2021-02-19 | 2021-02-17 | 0.630 | 1,634,000 | -10,000 | 1.02% | 1,029,420 |
| 2021-02-01 | 2021-01-28 | 0.590 | 1,644,000 | -20,000 | 1.03% | 969,960 |
| 2021-01-28 | 2021-01-26 | 0.550 | 1,664,000 | +100,000 | 1.04% | 915,200 |
| 2021-01-21 | 2021-01-19 | 0.530 | 1,564,000 | -2,000 | 0.98% | 828,920 |
| 2021-01-12 | 2021-01-08 | 0.520 | 1,566,000 | +20,000 | 0.98% | 814,320 |
| 2021-01-04 | 2020-12-29 | 0.520 | 1,546,000 | -20,000 | 0.97% | 803,920 |
| 2020-11-30 | 2020-11-26 | 0.560 | 1,566,000 | +16,000 | 0.98% | 876,960 |
| 2020-03-31 | 2020-03-27 | 0.560 | 1,550,000 | +20,000 | 0.97% | 868,000 |
| 2019-12-16 | 2019-12-12 | 0.620 | 1,530,000 | -6,000 | 0.96% | 948,600 |
| 2019-09-16 | 2019-09-12 | 0.580 | 1,536,000 | -4,000 | 0.96% | 890,880 |
| 2019-05-22 | 2019-05-20 | 0.660 | 1,540,000 | -10,000 | 0.96% | 1,016,400 |
| 2018-03-22 | 2018-03-20 | 1.200 | 1,550,000 | +2,000 | 0.97% | 1,860,000 |
| 2018-03-12 | 2018-03-08 | 1.210 | 1,548,000 | +8,000 | 0.97% | 1,873,080 |
| 2018-03-08 | 2018-03-06 | 1.260 | 1,540,000 | +2,000 | 0.96% | 1,940,400 |
| 2018-01-23 | 2018-01-19 | 1.290 | 1,538,000 | -4,000 | 0.96% | 1,984,020 |
| 2018-01-19 | 2018-01-17 | 1.310 | 1,542,000 | +10,000 | 0.96% | 2,020,020 |
| 2018-01-03 | 2017-12-29 | 1.330 | 1,532,000 | -10,000 | 0.96% | 2,037,560 |
| 2017-11-23 | 2017-11-21 | 1.260 | 1,542,000 | +78,000 | 0.96% | 1,942,920 |
| 2017-11-17 | 2017-11-15 | 1.320 | 1,464,000 | +10,000 | 0.92% | 1,932,480 |
| 2017-09-08 | 2017-09-06 | 1.340 | 1,454,000 | -10,000 | 0.91% | 1,948,360 |
| 2017-07-18 | 2017-07-14 | 1.290 | 1,464,000 | -30,000 | 0.92% | 1,888,560 |
| 2017-02-27 | 2017-02-23 | 1.570 | 1,494,000 | -4,000 | 0.93% | 2,345,580 |
| 2017-01-20 | 2017-01-18 | 1.600 | 1,498,000 | -12,000 | 0.94% | 2,396,800 |
| 2017-01-06 | 2017-01-04 | 1.530 | 1,510,000 | -4,000 | 0.94% | 2,310,300 |
| 2017-01-05 | 2017-01-03 | 1.500 | 1,514,000 | +4,000 | 0.95% | 2,271,000 |
| 2016-12-30 | 2016-12-28 | 1.510 | 1,510,000 | -22,000 | 0.94% | 2,280,100 |
| 2016-12-07 | 2016-12-05 | 1.580 | 1,532,000 | -18,000 | 0.96% | 2,420,560 |
| 2016-11-08 | 2016-11-04 | 1.540 | 1,550,000 | +22,000 | 0.97% | 2,387,000 |
| 2016-10-26 | 2016-10-24 | 1.540 | 1,528,000 | +10,000 | 0.95% | 2,353,120 |
| 2016-09-14 | 2016-09-12 | 1.660 | 1,518,000 | +36,000 | 0.95% | 2,519,880 |
| 2016-09-12 | 2016-09-08 | 1.770 | 1,482,000 | +30,000 | 0.93% | 2,623,140 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,452,000 | -10,000 | 0.91% | 2,787,840 |
| 2016-08-31 | 2016-08-29 | 1.500 | 1,462,000 | -20,000 | 0.91% | 2,193,000 |
| 2016-08-30 | 2016-08-26 | 1.560 | 1,482,000 | +20,000 | 0.93% | 2,311,920 |
| 2016-07-20 | 2016-07-18 | 1.330 | 1,462,000 | -10,000 | 0.91% | 1,944,460 |
| 2016-06-28 | 2016-06-24 | 1.320 | 1,472,000 | -6,000 | 0.92% | 1,943,040 |
| 2016-05-05 | 2016-05-03 | 1.540 | 1,478,000 | -50,000 | 0.92% | 2,276,120 |
| 2016-04-12 | 2016-04-08 | 1.300 | 1,528,000 | -10,000 | 0.95% | 1,986,400 |
| 2016-04-06 | 2016-04-01 | 1.220 | 1,538,000 | -32,000 | 0.96% | 1,876,360 |
| 2016-01-11 | 2016-01-07 | 1.190 | 1,570,000 | -30,000 | 0.98% | 1,868,300 |
| 2016-01-07 | 2016-01-05 | 1.210 | 1,600,000 | -20,000 | 1.00% | 1,936,000 |
| 2015-12-29 | 2015-12-24 | 1.300 | 1,620,000 | +30,000 | 1.01% | 2,106,000 |
| 2015-12-28 | 2015-12-22 | 1.260 | 1,590,000 | -20,000 | 0.99% | 2,003,400 |
| 2015-12-21 | 2015-12-17 | 1.330 | 1,610,000 | +8,000 | 1.01% | 2,141,300 |
| 2015-11-26 | 2015-11-24 | 1.490 | 1,602,000 | +30,000 | 1.00% | 2,386,980 |
| 2015-11-25 | 2015-11-23 | 1.430 | 1,572,000 | +16,000 | 0.98% | 2,247,960 |
| 2015-10-23 | 2015-10-20 | 1.430 | 1,556,000 | -10,000 | 0.97% | 2,225,080 |
| 2015-10-08 | 2015-10-06 | 1.280 | 1,566,000 | -50,000 | 0.98% | 2,004,480 |
| 2015-09-09 | 2015-09-07 | 1.150 | 1,616,000 | -10,000 | 1.01% | 1,858,400 |
| 2015-09-08 | 2015-09-04 | 1.040 | 1,626,000 | +10,000 | 1.02% | 1,691,040 |
| 2015-08-24 | 2015-08-20 | 1.270 | 1,616,000 | -10,000 | 1.01% | 2,052,320 |
| 2015-08-19 | 2015-08-17 | 1.270 | 1,626,000 | +8,000 | 1.02% | 2,065,020 |
| 2015-07-28 | 2015-07-24 | 1.320 | 1,618,000 | +10,000 | 1.01% | 2,135,760 |
| 2015-07-08 | 2015-07-06 | 1.420 | 1,608,000 | -6,000 | 1.00% | 2,283,360 |
| 2015-07-02 | 2015-06-29 | 1.700 | 1,614,000 | -10,000 | 1.01% | 2,743,800 |
| 2015-06-24 | 2015-06-22 | 1.800 | 1,624,000 | -10,000 | 1.01% | 2,923,200 |
| 2015-06-16 | 2015-06-12 | 1.840 | 1,634,000 | +10,000 | 1.02% | 3,006,560 |
| 2015-06-05 | 2015-06-03 | 1.950 | 1,624,000 | -30,000 | 1.01% | 3,166,800 |
| 2015-06-03 | 2015-06-01 | 1.950 | 1,654,000 | +20,000 | 1.03% | 3,225,300 |
| 2015-05-27 | 2015-05-22 | 1.860 | 1,634,000 | -20,000 | 1.02% | 3,039,240 |
| 2015-05-13 | 2015-05-11 | 1.930 | 1,654,000 | +10,000 | 1.03% | 3,192,220 |
| 2015-05-12 | 2015-05-08 | 1.910 | 1,644,000 | -10,000 | 1.03% | 3,140,040 |
| 2015-05-06 | 2015-05-04 | 1.940 | 1,654,000 | +6,000 | 1.03% | 3,208,760 |
| 2015-04-21 | 2015-04-17 | 1.920 | 1,648,000 | -4,000 | 1.03% | 3,164,160 |
| 2015-04-17 | 2015-04-15 | 1.800 | 1,652,000 | -10,000 | 1.03% | 2,973,600 |
| 2015-04-16 | 2015-04-14 | 1.800 | 1,662,000 | +10,000 | 1.04% | 2,991,600 |
| 2015-04-15 | 2015-04-13 | 1.940 | 1,652,000 | -24,000 | 1.03% | 3,204,880 |
| 2015-04-13 | 2015-04-09 | 1.890 | 1,676,000 | -50,000 | 1.05% | 3,167,640 |
| 2015-04-10 | 2015-04-08 | 1.840 | 1,726,000 | -42,000 | 1.08% | 3,175,840 |
| 2015-04-09 | 2015-04-02 | 1.720 | 1,768,000 | -16,000 | 1.10% | 3,040,960 |
| 2015-04-08 | 2015-04-01 | 1.630 | 1,784,000 | -10,000 | 1.11% | 2,907,920 |
| 2015-04-01 | 2015-03-30 | 1.570 | 1,794,000 | +10,000 | 1.12% | 2,816,580 |
| 2015-03-19 | 2015-03-17 | 1.510 | 1,784,000 | -10,000 | 1.11% | 2,693,840 |
| 2015-03-17 | 2015-03-13 | 1.480 | 1,794,000 | -10,000 | 1.12% | 2,655,120 |
| 2015-03-02 | 2015-02-26 | 1.410 | 1,804,000 | +8,000 | 1.13% | 2,543,640 |
| 2015-02-24 | 2015-02-18 | 1.390 | 1,796,000 | -16,000 | 1.12% | 2,496,440 |
| 2015-01-23 | 2015-01-21 | 1.390 | 1,812,000 | +20,000 | 1.13% | 2,518,680 |
| 2015-01-07 | 2015-01-05 | 1.510 | 1,792,000 | -22,000 | 1.12% | 2,705,920 |
| 2014-12-23 | 2014-12-19 | 1.410 | 1,814,000 | +2,000 | 1.13% | 2,557,740 |
| 2014-12-09 | 2014-12-05 | 1.390 | 1,812,000 | +10,000 | 1.13% | 2,518,680 |
| 2014-11-19 | 2014-11-17 | 1.540 | 1,802,000 | +10,000 | 1.13% | 2,775,080 |
| 2014-11-13 | 2014-11-11 | 1.600 | 1,792,000 | +10,000 | 1.12% | 2,867,200 |
| 2014-11-12 | 2014-11-10 | 1.620 | 1,782,000 | +46,000 | 1.11% | 2,886,840 |
| 2014-10-16 | 2014-10-14 | 1.660 | 1,736,000 | -10,000 | 1.08% | 2,881,760 |
| 2014-10-14 | 2014-10-10 | 1.650 | 1,746,000 | -16,000 | 1.09% | 2,880,900 |
| 2014-10-13 | 2014-10-09 | 1.690 | 1,762,000 | -30,000 | 1.10% | 2,977,780 |
| 2014-09-29 | 2014-09-25 | 1.550 | 1,792,000 | -10,000 | 1.12% | 2,777,600 |
| 2014-09-10 | 2014-09-05 | 1.550 | 1,802,000 | +20,000 | 1.13% | 2,793,100 |
| 2014-09-05 | 2014-09-03 | 1.570 | 1,782,000 | +10,000 | 1.11% | 2,797,740 |
| 2014-09-04 | 2014-09-02 | 1.460 | 1,772,000 | +10,000 | 1.11% | 2,587,120 |
| 2014-08-27 | 2014-08-25 | 1.550 | 1,762,000 | -10,000 | 1.10% | 2,731,100 |
| 2014-08-25 | 2014-08-21 | 1.550 | 1,772,000 | -20,000 | 1.11% | 2,746,600 |
| 2014-08-19 | 2014-08-15 | 1.570 | 1,792,000 | +22,000 | 1.12% | 2,813,440 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,770,000 | +4,000 | 1.11% | 2,849,700 |
| 2014-08-14 | 2014-08-12 | 1.570 | 1,766,000 | -20,000 | 1.10% | 2,772,620 |
| 2014-08-08 | 2014-08-06 | 1.690 | 1,786,000 | +20,000 | 1.12% | 3,018,340 |
| 2014-08-07 | 2014-08-05 | 1.710 | 1,766,000 | -8,000 | 1.10% | 3,019,860 |
| 2014-08-06 | 2014-08-04 | 1.680 | 1,774,000 | -26,000 | 1.11% | 2,980,320 |
| 2014-08-05 | 2014-08-01 | 1.590 | 1,800,000 | +16,000 | 1.12% | 2,862,000 |
| 2014-08-04 | 2014-07-31 | 1.630 | 1,784,000 | -10,000 | 1.11% | 2,907,920 |
| 2014-08-01 | 2014-07-30 | 1.680 | 1,794,000 | +10,000 | 1.12% | 3,013,920 |
| 2014-07-31 | 2014-07-29 | 1.750 | 1,784,000 | -28,000 | 1.11% | 3,122,000 |
| 2014-07-30 | 2014-07-28 | 1.720 | 1,812,000 | -74,000 | 1.13% | 3,116,640 |
| 2014-07-28 | 2014-07-24 | 1.640 | 1,886,000 | -20,000 | 1.18% | 3,093,040 |
| 2014-07-22 | 2014-07-18 | 1.630 | 1,906,000 | +20,000 | 1.19% | 3,106,780 |
| 2014-07-21 | 2014-07-17 | 1.610 | 1,886,000 | +28,000 | 1.18% | 3,036,460 |
| 2014-07-18 | 2014-07-16 | 1.600 | 1,858,000 | +14,000 | 1.16% | 2,972,800 |
| 2014-07-17 | 2014-07-15 | 1.760 | 1,844,000 | -30,000 | 1.15% | 3,245,440 |
| 2014-07-16 | 2014-07-14 | 1.780 | 1,874,000 | +20,000 | 1.17% | 3,335,720 |
| 2014-07-14 | 2014-07-10 | 1.650 | 1,854,000 | -24,000 | 1.16% | 3,059,100 |
| 2014-07-11 | 2014-07-09 | 1.470 | 1,878,000 | -30,000 | 1.17% | 2,760,660 |
| 2014-07-10 | 2014-07-08 | 1.350 | 1,908,000 | +10,000 | 1.19% | 2,575,800 |
| 2014-07-09 | 2014-07-07 | 1.330 | 1,898,000 | -10,000 | 1.19% | 2,524,340 |
| 2014-06-23 | 2014-06-19 | 1.190 | 1,908,000 | +20,000 | 1.19% | 2,270,520 |
| 2014-06-17 | 2014-06-13 | 1.140 | 1,888,000 | -10,000 | 1.18% | 2,152,320 |
| 2014-06-12 | 2014-06-10 | 1.020 | 1,898,000 | +20,000 | 1.19% | 1,935,960 |
| 2014-04-30 | 2014-04-28 | 1.020 | 1,878,000 | -30,000 | 1.17% | 1,915,560 |
| 2014-04-23 | 2014-04-17 | 1.040 | 1,908,000 | -20,000 | 1.19% | 1,984,320 |
| 2014-04-16 | 2014-04-14 | 1.060 | 1,928,000 | -16,000 | 1.21% | 2,043,680 |
| 2014-04-15 | 2014-04-11 | 1.060 | 1,944,000 | -30,000 | 1.21% | 2,060,640 |
| 2014-04-14 | 2014-04-10 | 1.050 | 1,974,000 | +62,000 | 1.23% | 2,072,700 |
| 2014-03-14 | 2014-03-12 | 1.020 | 1,912,000 | -10,000 | 1.20% | 1,950,240 |
| 2014-03-12 | 2014-03-10 | 1.090 | 1,922,000 | -10,000 | 1.20% | 2,094,980 |
| 2014-02-19 | 2014-02-17 | 1.010 | 1,932,000 | -20,000 | 1.21% | 1,951,320 |
| 2014-01-29 | 2014-01-27 | 0.960 | 1,952,000 | -40,000 | 1.22% | 1,873,920 |
| 2014-01-17 | 2014-01-15 | 1.000 | 1,992,000 | -10,000 | 1.24% | 1,992,000 |
| 2013-12-05 | 2013-12-03 | 1.050 | 2,002,000 | -28,000 | 1.25% | 2,102,100 |
| 2013-11-29 | 2013-11-27 | 1.050 | 2,030,000 | -56,000 | 1.27% | 2,131,500 |
| 2013-11-25 | 2013-11-21 | 1.070 | 2,086,000 | +24,000 | 1.30% | 2,232,020 |
| 2013-11-22 | 2013-11-20 | 1.070 | 2,062,000 | +60,000 | 1.29% | 2,206,340 |
| 2013-10-30 | 2013-10-28 | 1.030 | 2,002,000 | -10,000 | 1.25% | 2,062,060 |
| 2013-10-25 | 2013-10-23 | 1.060 | 2,012,000 | -204,000 | 1.26% | 2,132,720 |
| 2013-09-27 | 2013-09-25 | 1.050 | 2,216,000 | +4,000 | 1.39% | 2,326,800 |
| 2013-09-17 | 2013-09-13 | 1.040 | 2,212,000 | +110,000 | 1.38% | 2,300,480 |
| 2013-09-16 | 2013-09-12 | 1.030 | 2,102,000 | +100,000 | 1.31% | 2,165,060 |
| 2013-09-12 | 2013-09-10 | 1.060 | 2,002,000 | +10,000 | 1.25% | 2,122,120 |
| 2013-08-30 | 2013-08-28 | 1.060 | 1,992,000 | -10,000 | 1.24% | 2,111,520 |
| 2013-08-27 | 2013-08-23 | 1.100 | 2,002,000 | +10,000 | 1.25% | 2,202,200 |
| 2013-08-26 | 2013-08-22 | 1.150 | 1,992,000 | -6,000 | 1.24% | 2,290,800 |
| 2013-08-21 | 2013-08-19 | 1.060 | 1,998,000 | -20,000 | 1.25% | 2,117,880 |
| 2013-08-02 | 2013-07-31 | 0.950 | 2,018,000 | +700,000 | 1.26% | 1,917,100 |
| 2013-07-18 | 2013-07-16 | 0.970 | 1,318,000 | +20,000 | 0.82% | 1,278,460 |
| 2013-07-09 | 2013-07-05 | 0.930 | 1,298,000 | -10,000 | 0.81% | 1,207,140 |
| 2013-06-19 | 2013-06-17 | 0.990 | 1,308,000 | +18,000 | 0.82% | 1,294,920 |
| 2013-06-11 | 2013-06-07 | 1.070 | 1,290,000 | -96,000 | 0.81% | 1,380,300 |
| 2013-06-07 | 2013-06-05 | 1.140 | 1,386,000 | +48,000 | 0.87% | 1,580,040 |
| 2013-05-29 | 2013-05-27 | 0.900 | 1,338,000 | -30,000 | 0.84% | 1,204,200 |
| 2013-05-20 | 2013-05-15 | 0.910 | 1,368,000 | +20,000 | 0.85% | 1,244,880 |
| 2013-05-15 | 2013-05-13 | 0.900 | 1,348,000 | -20,000 | 0.84% | 1,213,200 |
| 2013-04-29 | 2013-04-25 | 0.880 | 1,368,000 | -30,000 | 0.85% | 1,203,840 |
| 2013-04-26 | 2013-04-24 | 0.900 | 1,398,000 | -150,000 | 0.87% | 1,258,200 |
| 2013-04-22 | 2013-04-18 | 0.870 | 1,548,000 | +30,000 | 0.97% | 1,346,760 |
| 2013-03-20 | 2013-03-18 | 0.910 | 1,518,000 | -142,000 | 0.95% | 1,381,380 |
| 2013-03-14 | 2013-03-12 | 0.950 | 1,660,000 | -50,000 | 1.04% | 1,577,000 |
| 2013-03-13 | 2013-03-11 | 0.980 | 1,710,000 | -20,000 | 1.07% | 1,675,800 |
| 2013-03-12 | 2013-03-08 | 0.970 | 1,730,000 | +200,000 | 1.08% | 1,678,100 |
| 2013-03-11 | 2013-03-07 | 0.970 | 1,530,000 | +92,000 | 0.96% | 1,484,100 |
| 2013-03-05 | 2013-03-01 | 0.980 | 1,438,000 | -134,000 | 0.90% | 1,409,240 |
| 2013-03-04 | 2013-02-28 | 0.970 | 1,572,000 | -30,000 | 0.98% | 1,524,840 |
| 2013-03-01 | 2013-02-27 | 0.970 | 1,602,000 | -50,000 | 1.00% | 1,553,940 |
| 2013-02-27 | 2013-02-25 | 0.980 | 1,652,000 | +100,000 | 1.03% | 1,618,960 |
| 2013-02-26 | 2013-02-22 | 0.980 | 1,552,000 | +104,000 | 0.97% | 1,520,960 |
| 2013-02-25 | 2013-02-21 | 0.980 | 1,448,000 | +60,000 | 0.91% | 1,419,040 |
| 2013-02-22 | 2013-02-20 | 1.010 | 1,388,000 | -386,000 | 0.87% | 1,401,880 |
| 2013-02-21 | 2013-02-19 | 1.000 | 1,774,000 | +252,000 | 1.11% | 1,774,000 |
| 2013-02-20 | 2013-02-18 | 1.030 | 1,522,000 | -72,000 | 0.95% | 1,567,660 |
| 2013-02-14 | 2013-02-07 | 1.030 | 1,594,000 | +146,000 | 1.00% | 1,641,820 |
| 2013-02-08 | 2013-02-06 | 1.050 | 1,448,000 | -74,000 | 0.91% | 1,520,400 |
| 2013-02-04 | 2013-01-31 | 1.030 | 1,522,000 | +100,000 | 0.95% | 1,567,660 |
| 2013-01-29 | 2013-01-25 | 1.050 | 1,422,000 | -82,000 | 0.89% | 1,493,100 |
| 2013-01-25 | 2013-01-23 | 1.060 | 1,504,000 | -6,000 | 0.94% | 1,594,240 |
| 2013-01-24 | 2013-01-22 | 1.080 | 1,510,000 | +10,000 | 0.94% | 1,630,800 |
| 2013-01-17 | 2013-01-15 | 1.130 | 1,500,000 | +10,000 | 0.94% | 1,695,000 |
| 2013-01-15 | 2013-01-11 | 1.060 | 1,490,000 | +60,000 | 0.93% | 1,579,400 |
| 2013-01-14 | 2013-01-10 | 1.090 | 1,430,000 | +30,000 | 0.89% | 1,558,700 |
| 2013-01-11 | 2013-01-09 | 1.110 | 1,400,000 | +6,000 | 0.88% | 1,554,000 |
| 2013-01-10 | 2013-01-08 | 1.050 | 1,394,000 | -20,000 | 0.87% | 1,463,700 |
| 2013-01-09 | 2013-01-07 | 1.110 | 1,414,000 | -50,000 | 0.88% | 1,569,540 |
| 2013-01-04 | 2013-01-02 | 1.020 | 1,464,000 | +30,000 | 0.92% | 1,493,280 |
| 2013-01-03 | 2012-12-31 | 1.000 | 1,434,000 | -80,000 | 0.90% | 1,434,000 |
| 2013-01-02 | 2012-12-27 | 0.980 | 1,514,000 | -90,000 | 0.95% | 1,483,720 |
| 2012-12-28 | 2012-12-24 | 0.960 | 1,604,000 | -150,000 | 1.00% | 1,539,840 |
| 2012-12-27 | 2012-12-20 | 0.990 | 1,754,000 | -34,000 | 1.10% | 1,736,460 |
| 2012-12-21 | 2012-12-19 | 1.010 | 1,788,000 | -30,000 | 1.12% | 1,805,880 |
| 2012-12-20 | 2012-12-18 | 1.000 | 1,818,000 | +30,000 | 1.14% | 1,818,000 |
| 2012-12-18 | 2012-12-14 | 0.950 | 1,788,000 | +20,000 | 1.12% | 1,698,600 |
| 2012-12-14 | 2012-12-12 | 0.940 | 1,768,000 | -10,000 | 1.10% | 1,661,920 |
| 2012-12-13 | 2012-12-11 | 0.930 | 1,778,000 | +44,000 | 1.11% | 1,653,540 |
| 2012-12-12 | 2012-12-10 | 0.990 | 1,734,000 | +176,000 | 1.08% | 1,716,660 |
| 2012-12-04 | 2012-11-30 | 0.870 | 1,558,000 | +10,000 | 0.97% | 1,355,460 |
| 2012-11-30 | 2012-11-28 | 0.870 | 1,548,000 | -50,000 | 0.97% | 1,346,760 |
| 2012-11-27 | 2012-11-23 | 0.910 | 1,598,000 | -52,000 | 1.00% | 1,454,180 |
| 2012-11-22 | 2012-11-20 | 0.880 | 1,650,000 | +20,000 | 1.03% | 1,452,000 |
| 2012-11-15 | 2012-11-13 | 0.900 | 1,630,000 | -32,000 | 1.02% | 1,467,000 |
| 2012-11-14 | 2012-11-12 | 0.940 | 1,662,000 | -30,000 | 1.04% | 1,562,280 |
| 2012-11-09 | 2012-11-07 | 0.960 | 1,692,000 | -60,000 | 1.06% | 1,624,320 |
| 2012-11-05 | 2012-11-01 | 0.970 | 1,752,000 | +50,000 | 1.09% | 1,699,440 |
| 2012-11-01 | 2012-10-30 | 0.920 | 1,702,000 | -160,000 | 1.06% | 1,565,840 |
| 2012-10-31 | 2012-10-29 | 0.950 | 1,862,000 | -170,000 | 1.16% | 1,768,900 |
| 2012-10-30 | 2012-10-26 | 0.970 | 2,032,000 | +40,000 | 1.27% | 1,971,040 |
| 2012-10-29 | 2012-10-25 | 0.960 | 1,992,000 | -60,000 | 1.24% | 1,912,320 |
| 2012-10-26 | 2012-10-24 | 1.050 | 2,052,000 | +282,000 | 1.28% | 2,154,600 |
| 2012-10-25 | 2012-10-22 | 0.870 | 1,770,000 | +60,000 | 1.11% | 1,539,900 |
| 2012-10-24 | 2012-10-19 | 0.830 | 1,710,000 | +20,000 | 1.07% | 1,419,300 |
| 2012-10-22 | 2012-10-18 | 0.810 | 1,690,000 | -4,000 | 1.06% | 1,368,900 |
| 2012-10-19 | 2012-10-17 | 0.780 | 1,694,000 | +10,000 | 1.06% | 1,321,320 |
| 2012-10-18 | 2012-10-16 | 0.790 | 1,684,000 | -20,000 | 1.05% | 1,330,360 |
| 2012-10-16 | 2012-10-12 | 0.780 | 1,704,000 | +10,000 | 1.06% | 1,329,120 |
| 2012-10-11 | 2012-10-09 | 0.760 | 1,694,000 | +10,000 | 1.06% | 1,287,440 |
| 2012-10-05 | 2012-10-03 | 0.750 | 1,684,000 | +30,000 | 1.05% | 1,263,000 |
| 2012-09-11 | 2012-09-07 | 0.720 | 1,654,000 | +10,000 | 1.03% | 1,190,880 |
| 2012-08-27 | 2012-08-23 | 0.780 | 1,644,000 | -2,000 | 1.03% | 1,282,320 |
| 2012-05-31 | 2012-05-29 | 0.710 | 1,646,000 | -6,000 | 1.03% | 1,168,660 |
| 2012-05-30 | 2012-05-28 | 0.690 | 1,652,000 | +6,000 | 1.03% | 1,139,880 |
| 2012-05-16 | 2012-05-14 | 0.700 | 1,646,000 | -22,000 | 1.03% | 1,152,200 |
| 2012-05-14 | 2012-05-10 | 0.710 | 1,668,000 | -20,000 | 1.04% | 1,184,280 |
| 2012-05-07 | 2012-05-03 | 0.730 | 1,688,000 | -6,000 | 1.05% | 1,232,240 |
| 2012-05-02 | 2012-04-27 | 0.760 | 1,694,000 | -10,000 | 1.06% | 1,287,440 |
| 2012-03-26 | 2012-03-22 | 0.800 | 1,704,000 | -30,000 | 1.06% | 1,363,200 |
| 2012-03-13 | 2012-03-09 | 0.850 | 1,734,000 | +106,000 | 1.08% | 1,473,900 |
| 2012-03-12 | 2012-03-08 | 0.820 | 1,628,000 | -34,000 | 1.02% | 1,334,960 |
| 2012-03-05 | 2012-03-01 | 0.870 | 1,662,000 | -50,000 | 1.04% | 1,445,940 |
| 2012-02-29 | 2012-02-27 | 0.870 | 1,712,000 | +4,000 | 1.07% | 1,489,440 |
| 2012-02-27 | 2012-02-23 | 0.900 | 1,708,000 | -60,000 | 1.07% | 1,537,200 |
| 2012-02-24 | 2012-02-22 | 0.910 | 1,768,000 | +20,000 | 1.10% | 1,608,880 |
| 2012-02-22 | 2012-02-20 | 0.890 | 1,748,000 | -56,000 | 1.09% | 1,555,720 |
| 2012-02-20 | 2012-02-16 | 0.850 | 1,804,000 | -30,000 | 1.13% | 1,533,400 |
| 2012-02-17 | 2012-02-15 | 0.890 | 1,834,000 | -24,000 | 1.15% | 1,632,260 |
| 2012-02-15 | 2012-02-13 | 0.910 | 1,858,000 | +164,000 | 1.16% | 1,690,780 |
| 2012-02-14 | 2012-02-10 | 0.870 | 1,694,000 | -56,000 | 1.06% | 1,473,780 |
| 2012-02-13 | 2012-02-09 | 0.870 | 1,750,000 | -8,000 | 1.09% | 1,522,500 |
| 2012-02-10 | 2012-02-08 | 0.900 | 1,758,000 | +44,000 | 1.10% | 1,582,200 |
| 2012-02-09 | 2012-02-07 | 0.870 | 1,714,000 | +16,000 | 1.07% | 1,491,180 |
| 2012-02-08 | 2012-02-06 | 0.840 | 1,698,000 | -20,000 | 1.06% | 1,426,320 |
| 2012-02-03 | 2012-02-01 | 0.850 | 1,718,000 | +30,000 | 1.07% | 1,460,300 |
| 2012-01-31 | 2012-01-27 | 0.790 | 1,688,000 | -36,000 | 1.05% | 1,333,520 |
| 2012-01-19 | 2012-01-17 | 0.770 | 1,724,000 | -6,000 | 1.08% | 1,327,480 |
| 2011-11-17 | 2011-11-15 | 0.820 | 1,730,000 | -38,000 | 1.08% | 1,418,600 |
| 2011-11-16 | 2011-11-14 | 0.850 | 1,768,000 | -2,000 | 1.10% | 1,502,800 |
| 2011-11-11 | 2011-11-09 | 0.870 | 1,770,000 | +28,000 | 1.11% | 1,539,900 |
| 2011-11-10 | 2011-11-08 | 0.840 | 1,742,000 | +30,000 | 1.09% | 1,463,280 |
| 2011-11-02 | 2011-10-31 | 0.810 | 1,712,000 | +20,000 | 1.07% | 1,386,720 |
| 2011-11-01 | 2011-10-28 | 0.800 | 1,692,000 | +10,000 | 1.06% | 1,353,600 |
| 2011-10-04 | 2011-09-30 | 0.720 | 1,682,000 | +18,000 | 1.05% | 1,211,040 |
| 2011-08-31 | 2011-08-29 | 0.910 | 1,664,000 | +10,000 | 1.04% | 1,514,240 |
| 2011-08-11 | 2011-08-09 | 0.980 | 1,654,000 | -2,000 | 1.03% | 1,620,920 |
| 2011-07-14 | 2011-07-12 | 1.210 | 1,656,000 | +10,000 | 1.03% | 2,003,760 |
| 2011-07-13 | 2011-07-11 | 1.300 | 1,646,000 | +10,000 | 1.03% | 2,139,800 |
| 2011-06-02 | 2011-05-31 | 1.470 | 1,636,000 | +16,000 | 1.02% | 2,404,920 |
| 2011-05-30 | 2011-05-26 | 1.460 | 1,620,000 | -20,000 | 1.01% | 2,365,200 |
| 2011-05-19 | 2011-05-17 | 1.490 | 1,640,000 | -10,000 | 1.03% | 2,443,600 |
| 2011-05-09 | 2011-05-05 | 1.490 | 1,650,000 | +6,000 | 1.03% | 2,458,500 |
| 2011-04-29 | 2011-04-27 | 1.580 | 1,644,000 | -10,000 | 1.03% | 2,597,520 |
| 2011-04-21 | 2011-04-19 | 1.580 | 1,654,000 | +10,000 | 1.03% | 2,613,320 |
| 2011-04-19 | 2011-04-15 | 1.620 | 1,644,000 | -20,000 | 1.03% | 2,663,280 |
| 2011-04-13 | 2011-04-11 | 1.600 | 1,664,000 | +2,000 | 1.04% | 2,662,400 |
| 2011-04-12 | 2011-04-08 | 1.580 | 1,662,000 | +40,000 | 1.04% | 2,625,960 |
| 2011-03-31 | 2011-03-29 | 1.510 | 1,622,000 | -10,000 | 1.01% | 2,449,220 |
| 2011-03-29 | 2011-03-25 | 1.540 | 1,632,000 | -74,000 | 1.02% | 2,513,280 |
| 2011-03-24 | 2011-03-22 | 1.520 | 1,706,000 | +10,000 | 1.07% | 2,593,120 |
| 2011-03-08 | 2011-03-04 | 1.560 | 1,696,000 | +16,000 | 1.06% | 2,645,760 |
| 2011-03-01 | 2011-02-25 | 1.530 | 1,680,000 | -10,000 | 1.05% | 2,570,400 |
| 2011-02-24 | 2011-02-22 | 1.550 | 1,690,000 | -100,000 | 1.06% | 2,619,500 |
| 2011-02-21 | 2011-02-17 | 1.740 | 1,790,000 | -10,000 | 1.12% | 3,114,600 |
| 2011-02-10 | 2011-02-08 | 1.500 | 1,800,000 | +98,000 | 1.12% | 2,700,000 |
| 2011-01-28 | 2011-01-26 | 1.500 | 1,702,000 | -10,000 | 1.06% | 2,553,000 |
| 2011-01-13 | 2011-01-11 | 1.510 | 1,712,000 | -10,000 | 1.07% | 2,585,120 |
| 2011-01-11 | 2011-01-07 | 1.520 | 1,722,000 | +70,000 | 1.08% | 2,617,440 |
| 2011-01-10 | 2011-01-06 | 1.610 | 1,652,000 | +50,000 | 1.03% | 2,659,720 |
| 2010-12-14 | 2010-12-10 | 1.480 | 1,602,000 | -16,000 | 1.00% | 2,370,960 |
| 2010-12-13 | 2010-12-09 | 1.480 | 1,618,000 | -44,000 | 1.01% | 2,394,640 |
| 2010-12-09 | 2010-12-07 | 1.440 | 1,662,000 | -30,000 | 1.04% | 2,393,280 |
| 2010-11-29 | 2010-11-25 | 1.400 | 1,692,000 | -20,000 | 1.06% | 2,368,800 |
| 2010-11-24 | 2010-11-22 | 1.460 | 1,712,000 | +10,000 | 1.07% | 2,499,520 |
| 2010-10-28 | 2010-10-26 | 1.550 | 1,702,000 | -20,000 | 1.06% | 2,638,100 |
| 2010-10-27 | 2010-10-25 | 1.590 | 1,722,000 | +10,000 | 1.08% | 2,737,980 |
| 2010-10-26 | 2010-10-22 | 1.570 | 1,712,000 | +10,000 | 1.07% | 2,687,840 |
| 2010-10-19 | 2010-10-15 | 1.630 | 1,702,000 | -46,000 | 1.06% | 2,774,260 |
| 2010-10-15 | 2010-10-13 | 1.500 | 1,748,000 | -10,000 | 1.09% | 2,622,000 |
| 2010-10-14 | 2010-10-12 | 1.450 | 1,758,000 | -2,000 | 1.10% | 2,549,100 |
| 2010-10-13 | 2010-10-11 | 1.450 | 1,760,000 | -20,000 | 1.10% | 2,552,000 |
| 2010-10-12 | 2010-10-08 | 1.470 | 1,780,000 | -34,000 | 1.11% | 2,616,600 |
| 2010-10-06 | 2010-10-04 | 1.420 | 1,814,000 | +30,000 | 1.13% | 2,575,880 |
| 2010-10-05 | 2010-09-30 | 1.400 | 1,784,000 | +10,000 | 1.11% | 2,497,600 |
| 2010-10-04 | 2010-09-29 | 1.380 | 1,774,000 | -100,000 | 1.11% | 2,448,120 |
| 2010-09-14 | 2010-09-10 | 1.390 | 1,874,000 | -80,000 | 1.17% | 2,604,860 |
| 2010-09-08 | 2010-09-06 | 1.380 | 1,954,000 | -8,000 | 1.22% | 2,696,520 |
| 2010-08-26 | 2010-08-24 | 1.400 | 1,962,000 | +8,000 | 1.23% | 2,746,800 |
| 2010-08-19 | 2010-08-17 | 1.400 | 1,954,000 | +10,000 | 1.22% | 2,735,600 |
| 2010-08-17 | 2010-08-13 | 1.440 | 1,944,000 | +10,000 | 1.21% | 2,799,360 |
| 2010-08-13 | 2010-08-11 | 1.390 | 1,934,000 | -16,000 | 1.21% | 2,688,260 |
| 2010-08-03 | 2010-07-30 | 1.410 | 1,950,000 | +20,000 | 1.22% | 2,749,500 |
| 2010-07-16 | 2010-07-14 | 1.370 | 1,930,000 | +30,000 | 1.21% | 2,644,100 |
| 2010-07-15 | 2010-07-13 | 1.350 | 1,900,000 | +20,000 | 1.19% | 2,565,000 |
| 2010-07-13 | 2010-07-09 | 1.310 | 1,880,000 | -10,000 | 1.18% | 2,462,800 |
| 2010-06-30 | 2010-06-28 | 1.280 | 1,890,000 | -60,000 | 1.18% | 2,419,200 |
| 2010-06-23 | 2010-06-21 | 1.350 | 1,950,000 | -28,000 | 1.22% | 2,632,500 |
| 2010-06-10 | 2010-06-08 | 1.320 | 1,978,000 | -2,000 | 1.24% | 2,610,960 |
| 2010-06-07 | 2010-06-03 | 1.310 | 1,980,000 | +20,000 | 1.24% | 2,593,800 |
| 2010-06-03 | 2010-06-01 | 1.320 | 1,960,000 | +30,000 | 1.23% | 2,587,200 |
| 2010-06-02 | 2010-05-31 | 1.280 | 1,930,000 | -16,000 | 1.21% | 2,470,400 |
| 2010-05-17 | 2010-05-13 | 1.470 | 1,946,000 | +2,000 | 1.22% | 2,860,620 |
| 2010-05-13 | 2010-05-11 | 1.450 | 1,944,000 | +10,000 | 1.21% | 2,818,800 |
| 2010-05-10 | 2010-05-06 | 1.500 | 1,934,000 | -4,000 | 1.21% | 2,901,000 |
| 2010-05-05 | 2010-05-03 | 1.650 | 1,938,000 | -10,000 | 1.21% | 3,197,700 |
| 2010-05-04 | 2010-04-30 | 1.680 | 1,948,000 | +10,000 | 1.22% | 3,272,640 |
| 2010-04-30 | 2010-04-28 | 1.690 | 1,938,000 | -20,000 | 1.21% | 3,275,220 |
| 2010-04-29 | 2010-04-27 | 1.700 | 1,958,000 | -18,000 | 1.22% | 3,328,600 |
| 2010-04-28 | 2010-04-26 | 1.750 | 1,976,000 | -50,000 | 1.23% | 3,458,000 |
| 2010-04-27 | 2010-04-23 | 1.750 | 2,026,000 | -10,000 | 1.27% | 3,545,500 |
| 2010-04-22 | 2010-04-20 | 1.710 | 2,036,000 | +20,000 | 1.27% | 3,481,560 |
| 2010-04-21 | 2010-04-19 | 1.630 | 2,016,000 | +8,000 | 1.26% | 3,286,080 |
| 2010-04-19 | 2010-04-15 | 1.700 | 2,008,000 | +10,000 | 1.26% | 3,413,600 |
| 2010-04-16 | 2010-04-14 | 1.760 | 1,998,000 | +10,000 | 1.25% | 3,516,480 |
| 2010-04-12 | 2010-04-08 | 1.680 | 1,988,000 | +30,000 | 1.24% | 3,339,840 |
| 2010-04-09 | 2010-04-07 | 1.690 | 1,958,000 | +4,000 | 1.22% | 3,309,020 |
| 2010-04-01 | 2010-03-30 | 1.670 | 1,954,000 | -10,000 | 1.22% | 3,263,180 |
| 2010-03-31 | 2010-03-29 | 1.640 | 1,964,000 | -4,000 | 1.23% | 3,220,960 |
| 2010-03-17 | 2010-03-15 | 1.700 | 1,968,000 | +10,000 | 1.23% | 3,345,600 |
| 2010-03-16 | 2010-03-12 | 1.740 | 1,958,000 | +16,000 | 1.22% | 3,406,920 |
| 2010-03-05 | 2010-03-03 | 1.760 | 1,942,000 | -10,000 | 1.21% | 3,417,920 |
| 2010-02-26 | 2010-02-24 | 1.700 | 1,952,000 | -22,000 | 1.22% | 3,318,400 |
| 2010-02-08 | 2010-02-04 | 1.700 | 1,974,000 | +20,000 | 1.23% | 3,355,800 |
| 2010-02-03 | 2010-02-01 | 1.680 | 1,954,000 | +10,000 | 1.22% | 3,282,720 |
| 2010-01-26 | 2010-01-22 | 1.800 | 1,944,000 | +6,000 | 1.21% | 3,499,200 |
| 2010-01-25 | 2010-01-21 | 1.870 | 1,938,000 | +10,000 | 1.21% | 3,624,060 |
| 2010-01-22 | 2010-01-20 | 1.870 | 1,928,000 | +34,000 | 1.21% | 3,605,360 |
| 2010-01-21 | 2010-01-19 | 1.920 | 1,894,000 | +50,000 | 1.18% | 3,636,480 |
| 2010-01-20 | 2010-01-18 | 2.020 | 1,844,000 | -50,000 | 1.15% | 3,724,880 |
| 2010-01-19 | 2010-01-15 | 1.910 | 1,894,000 | -14,000 | 1.18% | 3,617,540 |
| 2010-01-18 | 2010-01-14 | 1.850 | 1,908,000 | -38,000 | 1.19% | 3,529,800 |
| 2010-01-14 | 2010-01-12 | 1.850 | 1,946,000 | -10,000 | 1.22% | 3,600,100 |
| 2010-01-13 | 2010-01-11 | 1.820 | 1,956,000 | +6,000 | 1.22% | 3,559,920 |
| 2010-01-08 | 2010-01-06 | 1.780 | 1,950,000 | -42,000 | 1.22% | 3,471,000 |
| 2010-01-07 | 2010-01-05 | 1.760 | 1,992,000 | +20,000 | 1.24% | 3,505,920 |
| 2009-12-21 | 2009-12-17 | 1.700 | 1,972,000 | -10,000 | 1.23% | 3,352,400 |
| 2009-12-17 | 2009-12-15 | 1.750 | 1,982,000 | +18,000 | 1.24% | 3,468,500 |
| 2009-12-16 | 2009-12-14 | 1.750 | 1,964,000 | +20,000 | 1.23% | 3,437,000 |
| 2009-12-14 | 2009-12-10 | 1.690 | 1,944,000 | +46,000 | 1.21% | 3,285,360 |
| 2009-12-10 | 2009-12-08 | 1.770 | 1,898,000 | +12,000 | 1.19% | 3,359,460 |
| 2009-12-09 | 2009-12-07 | 1.770 | 1,886,000 | -10,000 | 1.18% | 3,338,220 |
| 2009-12-08 | 2009-12-04 | 1.790 | 1,896,000 | -10,000 | 1.19% | 3,393,840 |
| 2009-12-07 | 2009-12-03 | 1.770 | 1,906,000 | -10,000 | 1.19% | 3,373,620 |
| 2009-12-04 | 2009-12-02 | 1.730 | 1,916,000 | -10,000 | 1.20% | 3,314,680 |
| 2009-12-02 | 2009-11-30 | 1.670 | 1,926,000 | -4,000 | 1.20% | 3,216,420 |
| 2009-12-01 | 2009-11-27 | 1.600 | 1,930,000 | -10,000 | 1.21% | 3,088,000 |
| 2009-11-30 | 2009-11-26 | 1.730 | 1,940,000 | -10,000 | 1.21% | 3,356,200 |
| 2009-11-24 | 2009-11-20 | 1.810 | 1,950,000 | +10,000 | 1.22% | 3,529,500 |
| 2009-11-23 | 2009-11-19 | 1.830 | 1,940,000 | +10,000 | 1.21% | 3,550,200 |
| 2009-11-20 | 2009-11-18 | 1.820 | 1,930,000 | -10,000 | 1.21% | 3,512,600 |
| 2009-11-19 | 2009-11-17 | 1.920 | 1,940,000 | +30,000 | 1.21% | 3,724,800 |
| 2009-11-18 | 2009-11-16 | 1.840 | 1,910,000 | -14,000 | 1.19% | 3,514,400 |
| 2009-11-17 | 2009-11-13 | 1.810 | 1,924,000 | -130,000 | 1.20% | 3,482,440 |
| 2009-11-16 | 2009-11-12 | 1.760 | 2,054,000 | +30,000 | 1.28% | 3,615,040 |
| 2009-11-12 | 2009-11-10 | 1.730 | 2,024,000 | -20,000 | 1.26% | 3,501,520 |
| 2009-11-10 | 2009-11-06 | 1.700 | 2,044,000 | -40,000 | 1.28% | 3,474,800 |
| 2009-11-09 | 2009-11-05 | 1.770 | 2,084,000 | -50,000 | 1.30% | 3,688,680 |
| 2009-11-06 | 2009-11-04 | 1.620 | 2,134,000 | -20,000 | 1.33% | 3,457,080 |
| 2009-10-30 | 2009-10-28 | 1.490 | 2,154,000 | -40,000 | 1.35% | 3,209,460 |
| 2009-10-28 | 2009-10-23 | 1.570 | 2,194,000 | -20,000 | 1.37% | 3,444,580 |
| 2009-10-27 | 2009-10-22 | 1.600 | 2,214,000 | +30,000 | 1.38% | 3,542,400 |
| 2009-10-20 | 2009-10-16 | 1.530 | 2,184,000 | -10,000 | 1.36% | 3,341,520 |
| 2009-10-19 | 2009-10-15 | 1.560 | 2,194,000 | +28,000 | 1.37% | 3,422,640 |
| 2009-10-15 | 2009-10-13 | 1.510 | 2,166,000 | -32,000 | 1.35% | 3,270,660 |
| 2009-10-08 | 2009-10-06 | 1.430 | 2,198,000 | -30,000 | 1.37% | 3,143,140 |
| 2009-10-06 | 2009-10-02 | 1.410 | 2,228,000 | -110,000 | 1.39% | 3,141,480 |
| 2009-09-30 | 2009-09-28 | 1.450 | 2,338,000 | +18,000 | 1.46% | 3,390,100 |
| 2009-09-29 | 2009-09-25 | 1.530 | 2,320,000 | -10,000 | 1.45% | 3,549,600 |
| 2009-09-28 | 2009-09-24 | 1.520 | 2,330,000 | +20,000 | 1.46% | 3,541,600 |
| 2009-09-25 | 2009-09-23 | 1.580 | 2,310,000 | +10,000 | 1.44% | 3,649,800 |
| 2009-09-24 | 2009-09-22 | 1.590 | 2,300,000 | +10,000 | 1.44% | 3,657,000 |
| 2009-09-23 | 2009-09-21 | 1.590 | 2,290,000 | +10,000 | 1.43% | 3,641,100 |
| 2009-09-22 | 2009-09-18 | 1.630 | 2,280,000 | +32,000 | 1.43% | 3,716,400 |
| 2009-09-21 | 2009-09-17 | 1.680 | 2,248,000 | +10,000 | 1.41% | 3,776,640 |
| 2009-09-18 | 2009-09-16 | 1.650 | 2,238,000 | +10,000 | 1.40% | 3,692,700 |
| 2009-09-17 | 2009-09-15 | 1.660 | 2,228,000 | -20,000 | 1.39% | 3,698,480 |
| 2009-09-16 | 2009-09-14 | 1.650 | 2,248,000 | -18,000 | 1.41% | 3,709,200 |
| 2009-09-14 | 2009-09-10 | 1.700 | 2,266,000 | -10,000 | 1.42% | 3,852,200 |
| 2009-09-10 | 2009-09-08 | 1.730 | 2,276,000 | +10,000 | 1.42% | 3,937,480 |
| 2009-09-09 | 2009-09-07 | 1.770 | 2,266,000 | +32,000 | 1.42% | 4,010,820 |
| 2009-09-08 | 2009-09-04 | 1.690 | 2,234,000 | +46,000 | 1.40% | 3,775,460 |
| 2009-09-07 | 2009-09-03 | 1.630 | 2,188,000 | +32,000 | 1.37% | 3,566,440 |
| 2009-09-04 | 2009-09-02 | 1.550 | 2,156,000 | +10,000 | 1.35% | 3,341,800 |
| 2009-09-03 | 2009-09-01 | 1.590 | 2,146,000 | +10,000 | 1.34% | 3,412,140 |
| 2009-08-28 | 2009-08-26 | 1.730 | 2,136,000 | +90,000 | 1.33% | 3,695,280 |
| 2009-08-27 | 2009-08-25 | 1.730 | 2,046,000 | +10,000 | 1.28% | 3,539,580 |
| 2009-08-25 | 2009-08-21 | 1.690 | 2,036,000 | +10,000 | 1.27% | 3,440,840 |
| 2009-08-24 | 2009-08-20 | 1.680 | 2,026,000 | +10,000 | 1.27% | 3,403,680 |
| 2009-08-21 | 2009-08-19 | 1.660 | 2,016,000 | +10,000 | 1.26% | 3,346,560 |
| 2009-08-20 | 2009-08-18 | 1.720 | 2,006,000 | -46,000 | 1.25% | 3,450,320 |
| 2009-08-19 | 2009-08-17 | 1.730 | 2,052,000 | +10,000 | 1.28% | 3,549,960 |
| 2009-08-18 | 2009-08-14 | 1.860 | 2,042,000 | +10,000 | 1.28% | 3,798,120 |
| 2009-08-17 | 2009-08-13 | 1.920 | 2,032,000 | +30,000 | 1.27% | 3,901,440 |
| 2009-08-14 | 2009-08-12 | 1.920 | 2,002,000 | +44,000 | 1.25% | 3,843,840 |
| 2009-08-13 | 2009-08-11 | 2.040 | 1,958,000 | -10,000 | 1.22% | 3,994,320 |
| 2009-08-11 | 2009-08-07 | 2.040 | 1,968,000 | +136,000 | 1.23% | 4,014,720 |
| 2009-08-10 | 2009-08-06 | 2.150 | 1,832,000 | +12,000 | 1.15% | 3,938,800 |
| 2009-08-07 | 2009-08-05 | 2.200 | 1,820,000 | -44,000 | 1.14% | 4,004,000 |
| 2009-08-06 | 2009-08-04 | 2.040 | 1,864,000 | -80,000 | 1.17% | 3,802,560 |
| 2009-08-05 | 2009-08-03 | 2.080 | 1,944,000 | +172,000 | 1.21% | 4,043,520 |
| 2009-08-04 | 2009-07-31 | 2.070 | 1,772,000 | -30,000 | 1.11% | 3,668,040 |
| 2009-08-03 | 2009-07-30 | 2.050 | 1,802,000 | +46,000 | 1.13% | 3,694,100 |
| 2009-07-31 | 2009-07-29 | 2.140 | 1,756,000 | +28,000 | 1.10% | 3,757,840 |
| 2009-07-30 | 2009-07-28 | 2.000 | 1,728,000 | -150,000 | 1.08% | 3,456,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 1,878,000 | +30,000 | 1.17% | 3,493,080 |
| 2009-07-28 | 2009-07-24 | 1.830 | 1,848,000 | +32,000 | 1.16% | 3,381,840 |
| 2009-07-27 | 2009-07-23 | 1.770 | 1,816,000 | -8,000 | 1.14% | 3,214,320 |
| 2009-07-24 | 2009-07-22 | 1.750 | 1,824,000 | -72,000 | 1.14% | 3,192,000 |
| 2009-07-23 | 2009-07-21 | 1.690 | 1,896,000 | +56,000 | 1.19% | 3,204,240 |
| 2009-07-22 | 2009-07-20 | 1.660 | 1,840,000 | +20,000 | 1.15% | 3,054,400 |
| 2009-07-21 | 2009-07-17 | 1.670 | 1,820,000 | -4,000 | 1.14% | 3,039,400 |
| 2009-07-20 | 2009-07-16 | 1.630 | 1,824,000 | -10,000 | 1.14% | 2,973,120 |
| 2009-07-08 | 2009-07-06 | 1.700 | 1,834,000 | +34,000 | 1.15% | 3,117,800 |
| 2009-07-07 | 2009-07-03 | 1.700 | 1,800,000 | +12,000 | 1.12% | 3,060,000 |
| 2009-07-06 | 2009-07-02 | 1.510 | 1,788,000 | +8,000 | 1.12% | 2,699,880 |
| 2009-07-02 | 2009-06-29 | 1.620 | 1,780,000 | -38,000 | 1.11% | 2,883,600 |
| 2009-06-29 | 2009-06-25 | 1.650 | 1,818,000 | -24,000 | 1.14% | 2,999,700 |
| 2009-06-26 | 2009-06-24 | 1.660 | 1,842,000 | -6,000 | 1.15% | 3,057,720 |
| 2009-06-25 | 2009-06-23 | 1.500 | 1,848,000 | +20,000 | 1.16% | 2,772,000 |
| 2009-06-24 | 2009-06-22 | 1.640 | 1,828,000 | +10,000 | 1.14% | 2,997,920 |
| 2009-06-23 | 2009-06-19 | 1.670 | 1,818,000 | -10,000 | 1.14% | 3,036,060 |
| 2009-06-22 | 2009-06-18 | 1.700 | 1,828,000 | +16,000 | 1.14% | 3,107,600 |
| 2009-06-19 | 2009-06-17 | 1.760 | 1,812,000 | -10,000 | 1.13% | 3,189,120 |
| 2009-06-18 | 2009-06-16 | 1.720 | 1,822,000 | -10,000 | 1.14% | 3,133,840 |
| 2009-06-17 | 2009-06-15 | 1.820 | 1,832,000 | -8,000 | 1.15% | 3,334,240 |
| 2009-06-16 | 2009-06-12 | 1.860 | 1,840,000 | -20,000 | 1.15% | 3,422,400 |
| 2009-06-15 | 2009-06-11 | 1.830 | 1,860,000 | -80,000 | 1.16% | 3,403,800 |
| 2009-06-12 | 2009-06-10 | 1.810 | 1,940,000 | -60,000 | 1.21% | 3,511,400 |
| 2009-06-11 | 2009-06-09 | 1.800 | 2,000,000 | +250,000 | 1.25% | 3,600,000 |
| 2009-06-10 | 2009-06-08 | 1.890 | 1,750,000 | +166,000 | 1.09% | 3,307,500 |
| 2009-06-09 | 2009-06-05 | 1.980 | 1,584,000 | -114,000 | 0.99% | 3,136,320 |
| 2009-06-08 | 2009-06-04 | 1.900 | 1,698,000 | -18,000 | 1.06% | 3,226,200 |
| 2009-06-05 | 2009-06-03 | 1.920 | 1,716,000 | -30,000 | 1.07% | 3,294,720 |
| 2009-06-04 | 2009-06-02 | 1.960 | 1,746,000 | +64,000 | 1.09% | 3,422,160 |
| 2009-06-03 | 2009-06-01 | 1.910 | 1,682,000 | -4,000 | 1.05% | 3,212,620 |
| 2009-06-02 | 2009-05-29 | 1.710 | 1,686,000 | +178,000 | 1.05% | 2,883,060 |
| 2009-06-01 | 2009-05-27 | 1.860 | 1,508,000 | -2,000 | 0.94% | 2,804,880 |
| 2009-05-29 | 2009-05-26 | 1.370 | 1,510,000 | -28,000 | 0.94% | 2,068,700 |
| 2009-05-27 | 2009-05-25 | 1.150 | 1,538,000 | +20,000 | 0.96% | 1,768,700 |
| 2009-05-25 | 2009-05-21 | 1.120 | 1,518,000 | +50,000 | 0.95% | 1,700,160 |
| 2009-05-13 | 2009-05-11 | 1.030 | 1,468,000 | -2,000 | 0.92% | 1,512,040 |
| 2009-05-12 | 2009-05-08 | 0.990 | 1,470,000 | -10,000 | 0.92% | 1,455,300 |
| 2009-05-08 | 2009-05-06 | 1.000 | 1,480,000 | +20,000 | 0.92% | 1,480,000 |
| 2009-04-29 | 2009-04-27 | 0.820 | 1,460,000 | -110,000 | 0.91% | 1,197,200 |
| 2009-04-27 | 2009-04-23 | 0.930 | 1,570,000 | -16,000 | 0.98% | 1,460,100 |
| 2009-04-24 | 2009-04-22 | 0.910 | 1,586,000 | -20,000 | 0.99% | 1,443,260 |
| 2009-04-23 | 2009-04-21 | 0.860 | 1,606,000 | +30,000 | 1.00% | 1,381,160 |
| 2009-04-21 | 2009-04-17 | 0.860 | 1,576,000 | -20,000 | 0.98% | 1,355,360 |
| 2009-04-20 | 2009-04-16 | 0.860 | 1,596,000 | +8,000 | 1.00% | 1,372,560 |
| 2009-04-17 | 2009-04-15 | 0.890 | 1,588,000 | -8,000 | 0.99% | 1,413,320 |
| 2009-04-14 | 2009-04-08 | 0.740 | 1,596,000 | -30,000 | 1.00% | 1,181,040 |
| 2009-04-06 | 2009-04-02 | 0.750 | 1,626,000 | -130,000 | 1.02% | 1,219,500 |
| 2009-03-20 | 2009-03-18 | 0.710 | 1,756,000 | +30,000 | 1.10% | 1,246,760 |
| 2009-02-19 | 2009-02-17 | 0.740 | 1,726,000 | -20,000 | 1.08% | 1,277,240 |
| 2009-02-18 | 2009-02-16 | 0.760 | 1,746,000 | -30,000 | 1.09% | 1,326,960 |
| 2009-02-17 | 2009-02-13 | 0.730 | 1,776,000 | -40,000 | 1.11% | 1,296,480 |
| 2009-02-10 | 2009-02-06 | 0.710 | 1,816,000 | +6,000 | 1.14% | 1,289,360 |
| 2009-02-09 | 2009-02-05 | 0.670 | 1,810,000 | +20,000 | 1.13% | 1,212,700 |
| 2009-02-03 | 2009-01-30 | 0.650 | 1,790,000 | +40,000 | 1.12% | 1,163,500 |
| 2009-01-13 | 2009-01-09 | 0.740 | 1,750,000 | -12,000 | 1.09% | 1,295,000 |
| 2009-01-08 | 2009-01-06 | 0.760 | 1,762,000 | +44,000 | 1.10% | 1,339,120 |
| 2009-01-07 | 2009-01-05 | 0.710 | 1,718,000 | +50,000 | 1.07% | 1,219,780 |
| 2009-01-06 | 2009-01-02 | 0.740 | 1,668,000 | +6,000 | 1.04% | 1,234,320 |
| 2008-12-23 | 2008-12-19 | 0.760 | 1,662,000 | -20,000 | 1.04% | 1,263,120 |
| 2008-12-19 | 2008-12-17 | 0.720 | 1,682,000 | +50,000 | 1.05% | 1,211,040 |
| 2008-12-10 | 2008-12-08 | 0.700 | 1,632,000 | +10,000 | 1.02% | 1,142,400 |
| 2008-12-08 | 2008-12-04 | 0.640 | 1,622,000 | +30,000 | 1.01% | 1,038,080 |
| 2008-12-04 | 2008-12-02 | 0.650 | 1,592,000 | -6,000 | 1.00% | 1,034,800 |
| 2008-11-25 | 2008-11-21 | 0.600 | 1,598,000 | +30,000 | 1.00% | 958,800 |
| 2008-11-20 | 2008-11-18 | 0.660 | 1,568,000 | -64,000 | 0.98% | 1,034,880 |
| 2008-11-19 | 2008-11-17 | 0.770 | 1,632,000 | +80,000 | 1.02% | 1,256,640 |
| 2008-10-20 | 2008-10-16 | 0.480 | 1,552,000 | +20,000 | 0.97% | 744,960 |
| 2008-10-10 | 2008-10-08 | 0.640 | 1,532,000 | +20,000 | 0.96% | 980,480 |
| 2008-09-23 | 2008-09-19 | 0.750 | 1,512,000 | +10,000 | 0.95% | 1,134,000 |
| 2008-09-22 | 2008-09-18 | 0.640 | 1,502,000 | -50,000 | 0.94% | 961,280 |
| 2008-09-19 | 2008-09-17 | 0.680 | 1,552,000 | -28,000 | 0.97% | 1,055,360 |
| 2008-09-16 | 2008-09-11 | 0.740 | 1,580,000 | -50,000 | 0.99% | 1,169,200 |
| 2008-08-28 | 2008-08-26 | 0.750 | 1,630,000 | +10,000 | 1.02% | 1,222,500 |
| 2008-08-04 | 2008-07-31 | 1.270 | 1,620,000 | -20,000 | 1.01% | 2,057,400 |
| 2008-07-25 | 2008-07-23 | 1.330 | 1,640,000 | +20,000 | 1.03% | 2,181,200 |
| 2008-07-14 | 2008-07-10 | 1.380 | 1,620,000 | -10,000 | 1.01% | 2,235,600 |
| 2008-07-07 | 2008-07-03 | 1.370 | 1,630,000 | -10,000 | 1.02% | 2,233,100 |
| 2008-07-02 | 2008-06-27 | 1.340 | 1,640,000 | -10,000 | 1.03% | 2,197,600 |
| 2008-06-27 | 2008-06-25 | 1.380 | 1,650,000 | -10,000 | 1.03% | 2,277,000 |
| 2008-06-24 | 2008-06-20 | 1.500 | 1,660,000 | +20,000 | 1.04% | 2,490,000 |
| 2008-06-20 | 2008-06-18 | 1.540 | 1,640,000 | +10,000 | 1.03% | 2,525,600 |
| 2008-06-16 | 2008-06-12 | 1.570 | 1,630,000 | -22,000 | 1.02% | 2,559,100 |
| 2008-06-12 | 2008-06-10 | 1.640 | 1,652,000 | -10,000 | 1.03% | 2,709,280 |
| 2008-05-30 | 2008-05-28 | 1.850 | 1,662,000 | -30,000 | 1.04% | 3,074,700 |
| 2008-05-27 | 2008-05-23 | 1.750 | 1,692,000 | -10,000 | 1.06% | 2,961,000 |
| 2008-05-26 | 2008-05-22 | 1.770 | 1,702,000 | +30,000 | 1.06% | 3,012,540 |
| 2008-05-22 | 2008-05-20 | 1.520 | 1,672,000 | -22,000 | 1.04% | 2,541,440 |
| 2008-05-20 | 2008-05-16 | 1.460 | 1,694,000 | +4,000 | 1.06% | 2,473,240 |
| 2008-04-22 | 2008-04-18 | 1.390 | 1,690,000 | -54,000 | 1.06% | 2,349,100 |
| 2008-04-16 | 2008-04-14 | 1.300 | 1,744,000 | -10,000 | 1.09% | 2,267,200 |
| 2008-04-09 | 2008-04-07 | 1.380 | 1,754,000 | +10,000 | 1.10% | 2,420,520 |
| 2008-03-19 | 2008-03-17 | 1.260 | 1,744,000 | -18,000 | 1.09% | 2,197,440 |
| 2008-02-05 | 2008-02-01 | 1.360 | 1,762,000 | +10,000 | 1.10% | 2,396,320 |
| 2008-01-24 | 2008-01-22 | 1.310 | 1,752,000 | -20,000 | 1.09% | 2,295,120 |
| 2008-01-17 | 2008-01-15 | 1.720 | 1,772,000 | -20,000 | 1.11% | 3,047,840 |
| 2008-01-16 | 2008-01-14 | 1.750 | 1,792,000 | -10,000 | 1.12% | 3,136,000 |
| 2008-01-07 | 2008-01-03 | 1.900 | 1,802,000 | +20,000 | 1.13% | 3,423,800 |
| 2008-01-04 | 2008-01-02 | 1.880 | 1,782,000 | +30,000 | 1.11% | 3,350,160 |
| 2008-01-03 | 2007-12-31 | 1.730 | 1,752,000 | -36,000 | 1.09% | 3,030,960 |
| 2008-01-02 | 2007-12-27 | 1.690 | 1,788,000 | +16,000 | 1.12% | 3,021,720 |
| 2007-12-28 | 2007-12-24 | 1.700 | 1,772,000 | +20,000 | 1.11% | 3,012,400 |
| 2007-12-18 | 2007-12-14 | 1.790 | 1,752,000 | -10,000 | 1.09% | 3,136,080 |
| 2007-12-05 | 2007-12-03 | 1.950 | 1,762,000 | +20,000 | 1.10% | 3,435,900 |
| 2007-11-29 | 2007-11-27 | 1.860 | 1,742,000 | -10,000 | 1.09% | 3,240,120 |
| 2007-11-23 | 2007-11-21 | 1.870 | 1,752,000 | -2,000 | 1.09% | 3,276,240 |
| 2007-11-20 | 2007-11-16 | 1.960 | 1,754,000 | -10,000 | 1.10% | 3,437,840 |
| 2007-11-16 | 2007-11-14 | 2.090 | 1,764,000 | +128,000 | 1.10% | 3,686,760 |
| 2007-11-15 | 2007-11-13 | 2.070 | 1,636,000 | -20,000 | 1.02% | 3,386,520 |
| 2007-11-14 | 2007-11-12 | 1.990 | 1,656,000 | -30,000 | 1.03% | 3,295,440 |
| 2007-11-13 | 2007-11-09 | 2.090 | 1,686,000 | -10,000 | 1.05% | 3,523,740 |
| 2007-11-01 | 2007-10-30 | 2.300 | 1,696,000 | +10,000 | 1.06% | 3,900,800 |
| 2007-10-24 | 2007-10-22 | 2.450 | 1,686,000 | +10,000 | 1.05% | 4,130,700 |
| 2007-10-18 | 2007-10-16 | 2.400 | 1,676,000 | +40,000 | 1.05% | 4,022,400 |
| 2007-10-17 | 2007-10-15 | 2.460 | 1,636,000 | -6,000 | 1.02% | 4,024,560 |
| 2007-10-16 | 2007-10-12 | 2.570 | 1,642,000 | +20,000 | 1.03% | 4,219,940 |
| 2007-10-12 | 2007-10-10 | 2.580 | 1,622,000 | +44,000 | 1.01% | 4,184,760 |
| 2007-10-11 | 2007-10-09 | 2.660 | 1,578,000 | +28,000 | 0.99% | 4,197,480 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,550,000 | -12,000 | 0.97% | 4,107,500 |
| 2007-10-09 | 2007-10-05 | 2.610 | 1,562,000 | +80,000 | 0.98% | 4,076,820 |
| 2007-10-08 | 2007-10-04 | 2.570 | 1,482,000 | -64,000 | 0.93% | 3,808,740 |
| 2007-10-05 | 2007-10-03 | 2.540 | 1,546,000 | -114,000 | 0.97% | 3,926,840 |
| 2007-10-04 | 2007-10-02 | 2.680 | 1,660,000 | -92,000 | 1.04% | 4,448,800 |
| 2007-10-03 | 2007-09-28 | 2.370 | 1,752,000 | +20,000 | 1.09% | 4,152,240 |
| 2007-09-28 | 2007-09-25 | 2.240 | 1,732,000 | -24,000 | 1.08% | 3,879,680 |
| 2007-09-27 | 2007-09-24 | 2.310 | 1,756,000 | -4,000 | 1.10% | 4,056,360 |
| 2007-09-25 | 2007-09-21 | 2.270 | 1,760,000 | +46,000 | 1.10% | 3,995,200 |
| 2007-09-24 | 2007-09-20 | 2.370 | 1,714,000 | +54,000 | 1.07% | 4,062,180 |
| 2007-09-18 | 2007-09-14 | 2.250 | 1,660,000 | -10,000 | 1.04% | 3,735,000 |
| 2007-09-12 | 2007-09-10 | 2.360 | 1,670,000 | -70,000 | 1.04% | 3,941,200 |
| 2007-09-11 | 2007-09-07 | 2.310 | 1,740,000 | +50,000 | 1.09% | 4,019,400 |
| 2007-09-10 | 2007-09-06 | 2.320 | 1,690,000 | -10,000 | 1.06% | 3,920,800 |
| 2007-09-07 | 2007-09-05 | 2.310 | 1,700,000 | +6,000 | 1.06% | 3,927,000 |
| 2007-09-06 | 2007-09-04 | 2.330 | 1,694,000 | -20,000 | 1.06% | 3,947,020 |
| 2007-09-04 | 2007-08-31 | 2.410 | 1,714,000 | +20,000 | 1.07% | 4,130,740 |
| 2007-09-03 | 2007-08-30 | 2.370 | 1,694,000 | -38,000 | 1.06% | 4,014,780 |
| 2007-08-31 | 2007-08-29 | 2.400 | 1,732,000 | +34,000 | 1.08% | 4,156,800 |
| 2007-08-30 | 2007-08-28 | 2.400 | 1,698,000 | -50,000 | 1.06% | 4,075,200 |
| 2007-08-29 | 2007-08-27 | 2.560 | 1,748,000 | +70,000 | 1.09% | 4,474,880 |
| 2007-08-28 | 2007-08-24 | 2.440 | 1,678,000 | +34,000 | 1.05% | 4,094,320 |
| 2007-08-27 | 2007-08-23 | 2.330 | 1,644,000 | +78,000 | 1.03% | 3,830,520 |
| 2007-08-24 | 2007-08-22 | 2.420 | 1,566,000 | -98,000 | 0.98% | 3,789,720 |
| 2007-08-23 | 2007-08-21 | 2.120 | 1,664,000 | -44,000 | 1.04% | 3,527,680 |
| 2007-08-21 | 2007-08-17 | 1.780 | 1,708,000 | -36,000 | 1.07% | 3,040,240 |
| 2007-08-20 | 2007-08-16 | 1.850 | 1,744,000 | +20,000 | 1.09% | 3,226,400 |
| 2007-08-17 | 2007-08-15 | 2.100 | 1,724,000 | -40,000 | 1.08% | 3,620,400 |
| 2007-08-13 | 2007-08-09 | 2.020 | 1,764,000 | +70,000 | 1.10% | 3,563,280 |
| 2007-08-10 | 2007-08-08 | 2.120 | 1,694,000 | +36,000 | 1.06% | 3,591,280 |
| 2007-08-09 | 2007-08-07 | 1.860 | 1,658,000 | -28,000 | 1.04% | 3,083,880 |
| 2007-08-08 | 2007-08-06 | 2.010 | 1,686,000 | +20,000 | 1.05% | 3,388,860 |
| 2007-08-07 | 2007-08-03 | 2.180 | 1,666,000 | -60,000 | 1.04% | 3,631,880 |
| 2007-08-06 | 2007-08-02 | 2.100 | 1,726,000 | -30,000 | 1.08% | 3,624,600 |
| 2007-08-03 | 2007-08-01 | 2.200 | 1,756,000 | +10,000 | 1.10% | 3,863,200 |
| 2007-08-02 | 2007-07-31 | 2.350 | 1,746,000 | -30,000 | 1.09% | 4,103,100 |
| 2007-07-31 | 2007-07-27 | 2.280 | 1,776,000 | -50,000 | 1.11% | 4,049,280 |
| 2007-07-30 | 2007-07-26 | 2.400 | 1,826,000 | +58,000 | 1.14% | 4,382,400 |
| 2007-07-26 | 2007-07-24 | 2.400 | 1,768,000 | -20,000 | 1.10% | 4,243,200 |
| 2007-07-25 | 2007-07-23 | 2.400 | 1,788,000 | -4,000 | 1.12% | 4,291,200 |
| 2007-07-24 | 2007-07-20 | 2.470 | 1,792,000 | +80,000 | 1.12% | 4,426,240 |
| 2007-07-23 | 2007-07-19 | 2.350 | 1,712,000 | +20,000 | 1.07% | 4,023,200 |
| 2007-07-20 | 2007-07-18 | 2.390 | 1,692,000 | +20,000 | 1.06% | 4,043,880 |
| 2007-07-19 | 2007-07-17 | 2.480 | 1,672,000 | +2,000 | 1.04% | 4,146,560 |
| 2007-07-18 | 2007-07-16 | 2.480 | 1,670,000 | +30,000 | 1.04% | 4,141,600 |
| 2007-07-17 | 2007-07-13 | 2.630 | 1,640,000 | -10,000 | 1.03% | 4,313,200 |
| 2007-07-16 | 2007-07-12 | 2.660 | 1,650,000 | +10,000 | 1.03% | 4,389,000 |
| 2007-07-13 | 2007-07-11 | 2.650 | 1,640,000 | +10,000 | 1.03% | 4,346,000 |
| 2007-07-12 | 2007-07-10 | 2.710 | 1,630,000 | +20,000 | 1.02% | 4,417,300 |
| 2007-07-11 | 2007-07-09 | 2.760 | 1,610,000 | +20,000 | 1.01% | 4,443,600 |
| 2007-07-10 | 2007-07-06 | 2.770 | 1,590,000 | -10,000 | 0.99% | 4,404,300 |
| 2007-07-09 | 2007-07-05 | 2.680 | 1,600,000 | +80,000 | 1.00% | 4,288,000 |
| 2007-07-06 | 2007-07-04 | 2.710 | 1,520,000 | -10,000 | 0.95% | 4,119,200 |
| 2007-07-05 | 2007-07-03 | 2.730 | 1,530,000 | -10,000 | 0.96% | 4,176,900 |
| 2007-07-04 | 2007-06-29 | 2.690 | 1,540,000 | +30,000 | 0.96% | 4,142,600 |
| 2007-07-03 | 2007-06-28 | 2.700 | 1,510,000 | +54,000 | 0.94% | 4,077,000 |
| 2007-06-29 | 2007-06-27 | 2.750 | 1,456,000 | -10,000 | 0.91% | 4,004,000 |
| 2007-06-28 | 2007-06-26 | 2.760 | 1,466,000 | -10,000 | 0.92% | 4,046,160 |
| 2007-06-27 | 2007-06-25 | 2.830 | 1,476,000 | -24,000 | 0.92% | 4,177,080 |
| 2007-06-26 | 2007-06-22 | 2.890 | 1,500,000 | 0.94% | 4,335,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy