History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 2,080,000 | +0 | 1.30% | 1,872,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 2,080,000 | +0 | 1.30% | 1,996,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-10-06 | 2025-10-02 | 0.900 | 2,080,000 | +0 | 1.30% | 1,872,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 2,080,000 | +0 | 1.30% | 1,996,800 |
| 2025-10-02 | 2025-09-29 | 0.940 | 2,080,000 | +0 | 1.30% | 1,955,200 |
| 2025-09-30 | 2025-09-26 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-09-29 | 2025-09-25 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-09-26 | 2025-09-24 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 2,080,000 | +0 | 1.30% | 1,872,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 2,080,000 | +0 | 1.30% | 1,872,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-09-22 | 2025-09-18 | 0.950 | 2,080,000 | +0 | 1.30% | 1,976,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 2,080,000 | +0 | 1.30% | 1,996,800 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,080,000 | +0 | 1.30% | 2,204,800 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,080,000 | +0 | 1.30% | 2,204,800 |
| 2025-09-16 | 2025-09-12 | 1.040 | 2,080,000 | +0 | 1.30% | 2,163,200 |
| 2025-09-15 | 2025-09-11 | 0.990 | 2,080,000 | +0 | 1.30% | 2,059,200 |
| 2025-09-12 | 2025-09-10 | 1.020 | 2,080,000 | +0 | 1.30% | 2,121,600 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,080,000 | +0 | 1.30% | 2,059,200 |
| 2025-09-10 | 2025-09-08 | 0.990 | 2,080,000 | +0 | 1.30% | 2,059,200 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,080,000 | +0 | 1.30% | 2,225,600 |
| 2025-09-08 | 2025-09-04 | 1.080 | 2,080,000 | +0 | 1.30% | 2,246,400 |
| 2025-09-05 | 2025-09-03 | 1.090 | 2,080,000 | +0 | 1.30% | 2,267,200 |
| 2025-09-04 | 2025-09-02 | 1.050 | 2,080,000 | +0 | 1.30% | 2,184,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 2,080,000 | +0 | 1.30% | 2,246,400 |
| 2025-09-02 | 2025-08-29 | 1.120 | 2,080,000 | +0 | 1.30% | 2,329,600 |
| 2025-09-01 | 2025-08-28 | 0.980 | 2,080,000 | +0 | 1.30% | 2,038,400 |
| 2025-08-29 | 2025-08-27 | 0.970 | 2,080,000 | +0 | 1.30% | 2,017,600 |
| 2025-08-28 | 2025-08-26 | 0.980 | 2,080,000 | +0 | 1.30% | 2,038,400 |
| 2025-08-27 | 2025-08-25 | 1.030 | 2,080,000 | +0 | 1.30% | 2,142,400 |
| 2025-08-26 | 2025-08-22 | 1.030 | 2,080,000 | +0 | 1.30% | 2,142,400 |
| 2025-08-25 | 2025-08-21 | 1.030 | 2,080,000 | +0 | 1.30% | 2,142,400 |
| 2025-08-22 | 2025-08-20 | 1.030 | 2,080,000 | +0 | 1.30% | 2,142,400 |
| 2025-08-21 | 2025-08-19 | 1.100 | 2,080,000 | +0 | 1.30% | 2,288,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 2,080,000 | +0 | 1.30% | 2,288,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 2,080,000 | +0 | 1.30% | 2,392,000 |
| 2025-08-18 | 2025-08-14 | 1.120 | 2,080,000 | +0 | 1.30% | 2,329,600 |
| 2025-08-15 | 2025-08-13 | 1.080 | 2,080,000 | +0 | 1.30% | 2,246,400 |
| 2025-08-14 | 2025-08-12 | 1.080 | 2,080,000 | +0 | 1.30% | 2,246,400 |
| 2025-08-13 | 2025-08-11 | 1.000 | 2,080,000 | +0 | 1.30% | 2,080,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 2,080,000 | +0 | 1.30% | 2,059,200 |
| 2025-08-11 | 2025-08-07 | 0.980 | 2,080,000 | +0 | 1.30% | 2,038,400 |
| 2025-08-08 | 2025-08-06 | 0.930 | 2,080,000 | +0 | 1.30% | 1,934,400 |
| 2025-08-07 | 2025-08-05 | 0.980 | 2,080,000 | +0 | 1.30% | 2,038,400 |
| 2025-08-06 | 2025-08-04 | 0.980 | 2,080,000 | +0 | 1.30% | 2,038,400 |
| 2025-08-05 | 2025-08-01 | 0.960 | 2,080,000 | +0 | 1.30% | 1,996,800 |
| 2025-08-04 | 2025-07-31 | 1.020 | 2,080,000 | +0 | 1.30% | 2,121,600 |
| 2025-08-01 | 2025-07-30 | 1.020 | 2,080,000 | +0 | 1.30% | 2,121,600 |
| 2025-07-31 | 2025-07-29 | 0.970 | 2,080,000 | +0 | 1.30% | 2,017,600 |
| 2025-07-30 | 2025-07-28 | 0.940 | 2,080,000 | +0 | 1.30% | 1,955,200 |
| 2025-07-29 | 2025-07-25 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-07-28 | 2025-07-24 | 1.020 | 2,080,000 | +0 | 1.30% | 2,121,600 |
| 2025-07-25 | 2025-07-23 | 0.960 | 2,080,000 | +0 | 1.30% | 1,996,800 |
| 2025-07-24 | 2025-07-22 | 0.990 | 2,080,000 | +0 | 1.30% | 2,059,200 |
| 2025-07-23 | 2025-07-21 | 0.960 | 2,080,000 | +0 | 1.30% | 1,996,800 |
| 2025-07-22 | 2025-07-18 | 0.890 | 2,080,000 | +0 | 1.30% | 1,851,200 |
| 2025-07-21 | 2025-07-17 | 0.890 | 2,080,000 | +0 | 1.30% | 1,851,200 |
| 2025-07-18 | 2025-07-16 | 0.860 | 2,080,000 | +0 | 1.30% | 1,788,800 |
| 2025-07-17 | 2025-07-15 | 0.810 | 2,080,000 | +0 | 1.30% | 1,684,800 |
| 2025-07-16 | 2025-07-14 | 0.850 | 2,080,000 | +0 | 1.30% | 1,768,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,080,000 | +0 | 1.30% | 1,788,800 |
| 2025-07-14 | 2025-07-10 | 0.850 | 2,080,000 | +0 | 1.30% | 1,768,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 2,080,000 | +0 | 1.30% | 1,768,000 |
| 2025-07-10 | 2025-07-08 | 0.840 | 2,080,000 | +0 | 1.30% | 1,747,200 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,080,000 | +0 | 1.30% | 1,622,400 |
| 2025-07-08 | 2025-07-04 | 0.780 | 2,080,000 | +0 | 1.30% | 1,622,400 |
| 2025-07-07 | 2025-07-03 | 0.780 | 2,080,000 | +0 | 1.30% | 1,622,400 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,080,000 | +0 | 1.30% | 1,622,400 |
| 2025-07-03 | 2025-06-30 | 0.780 | 2,080,000 | +0 | 1.30% | 1,622,400 |
| 2025-07-02 | 2025-06-27 | 0.800 | 2,080,000 | +0 | 1.30% | 1,664,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,080,000 | +0 | 1.30% | 1,622,400 |
| 2025-06-27 | 2025-06-25 | 0.770 | 2,080,000 | +0 | 1.30% | 1,601,600 |
| 2025-06-26 | 2025-06-24 | 0.770 | 2,080,000 | +0 | 1.30% | 1,601,600 |
| 2025-06-25 | 2025-06-23 | 0.770 | 2,080,000 | +0 | 1.30% | 1,601,600 |
| 2025-06-24 | 2025-06-20 | 0.750 | 2,080,000 | +0 | 1.30% | 1,560,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 2,080,000 | +0 | 1.30% | 1,476,800 |
| 2025-06-20 | 2025-06-18 | 0.760 | 2,080,000 | +0 | 1.30% | 1,580,800 |
| 2025-06-19 | 2025-06-17 | 0.740 | 2,080,000 | +0 | 1.30% | 1,539,200 |
| 2025-06-18 | 2025-06-16 | 0.770 | 2,080,000 | +0 | 1.30% | 1,601,600 |
| 2025-06-17 | 2025-06-13 | 0.770 | 2,080,000 | +0 | 1.30% | 1,601,600 |
| 2025-06-16 | 2025-06-12 | 0.770 | 2,080,000 | +0 | 1.30% | 1,601,600 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,080,000 | +0 | 1.30% | 1,601,600 |
| 2025-06-12 | 2025-06-10 | 0.770 | 2,080,000 | +0 | 1.30% | 1,601,600 |
| 2025-06-11 | 2025-06-09 | 0.760 | 2,080,000 | +0 | 1.30% | 1,580,800 |
| 2025-06-10 | 2025-06-06 | 0.760 | 2,080,000 | +0 | 1.30% | 1,580,800 |
| 2025-06-09 | 2025-06-05 | 0.780 | 2,080,000 | +0 | 1.30% | 1,622,400 |
| 2025-06-06 | 2025-06-04 | 0.760 | 2,080,000 | +0 | 1.30% | 1,580,800 |
| 2025-06-05 | 2025-06-03 | 0.770 | 2,080,000 | +0 | 1.30% | 1,601,600 |
| 2025-06-04 | 2025-06-02 | 0.750 | 2,080,000 | +0 | 1.30% | 1,560,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 2,080,000 | +0 | 1.30% | 1,580,800 |
| 2025-06-02 | 2025-05-29 | 0.740 | 2,080,000 | +0 | 1.30% | 1,539,200 |
| 2025-05-30 | 2025-05-28 | 0.720 | 2,080,000 | +0 | 1.30% | 1,497,600 |
| 2025-05-29 | 2025-05-27 | 0.700 | 2,080,000 | +0 | 1.30% | 1,456,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 2,080,000 | +0 | 1.30% | 1,518,400 |
| 2025-05-27 | 2025-05-23 | 0.730 | 2,080,000 | +0 | 1.30% | 1,518,400 |
| 2025-05-26 | 2025-05-22 | 0.700 | 2,080,000 | +0 | 1.30% | 1,456,000 |
| 2025-05-23 | 2025-05-21 | 0.740 | 2,080,000 | +0 | 1.30% | 1,539,200 |
| 2025-05-22 | 2025-05-20 | 0.710 | 2,080,000 | +0 | 1.30% | 1,476,800 |
| 2025-05-21 | 2025-05-19 | 0.710 | 2,080,000 | +0 | 1.30% | 1,476,800 |
| 2025-05-20 | 2025-05-16 | 0.730 | 2,080,000 | +0 | 1.30% | 1,518,400 |
| 2025-05-19 | 2025-05-15 | 0.740 | 2,080,000 | +0 | 1.30% | 1,539,200 |
| 2025-05-16 | 2025-05-14 | 0.740 | 2,080,000 | +0 | 1.30% | 1,539,200 |
| 2025-05-15 | 2025-05-13 | 0.710 | 2,080,000 | +0 | 1.30% | 1,476,800 |
| 2025-05-14 | 2025-05-12 | 0.760 | 2,080,000 | +0 | 1.30% | 1,580,800 |
| 2025-05-13 | 2025-05-09 | 0.740 | 2,080,000 | +0 | 1.30% | 1,539,200 |
| 2025-05-12 | 2025-05-08 | 0.760 | 2,080,000 | +0 | 1.30% | 1,580,800 |
| 2025-05-09 | 2025-05-07 | 0.740 | 2,080,000 | +0 | 1.30% | 1,539,200 |
| 2025-05-08 | 2025-05-06 | 0.760 | 2,080,000 | +0 | 1.30% | 1,580,800 |
| 2025-05-07 | 2025-05-02 | 0.710 | 2,080,000 | +0 | 1.30% | 1,476,800 |
| 2025-05-06 | 2025-04-30 | 0.760 | 2,080,000 | +0 | 1.30% | 1,580,800 |
| 2025-05-02 | 2025-04-29 | 0.760 | 2,080,000 | +0 | 1.30% | 1,580,800 |
| 2025-04-30 | 2025-04-28 | 0.760 | 2,080,000 | +0 | 1.30% | 1,580,800 |
| 2025-04-29 | 2025-04-25 | 0.760 | 2,080,000 | +0 | 1.30% | 1,580,800 |
| 2025-04-28 | 2025-04-24 | 0.720 | 2,080,000 | +0 | 1.30% | 1,497,600 |
| 2025-04-25 | 2025-04-23 | 0.710 | 2,080,000 | +0 | 1.30% | 1,476,800 |
| 2025-04-24 | 2025-04-22 | 0.710 | 2,080,000 | +0 | 1.30% | 1,476,800 |
| 2025-04-23 | 2025-04-17 | 0.730 | 2,080,000 | +0 | 1.30% | 1,518,400 |
| 2025-04-22 | 2025-04-16 | 0.770 | 2,080,000 | +0 | 1.30% | 1,601,600 |
| 2025-04-17 | 2025-04-15 | 0.780 | 2,080,000 | +0 | 1.30% | 1,622,400 |
| 2025-04-16 | 2025-04-14 | 0.750 | 2,080,000 | +0 | 1.30% | 1,560,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 2,080,000 | +0 | 1.30% | 1,518,400 |
| 2025-04-14 | 2025-04-10 | 0.700 | 2,080,000 | +0 | 1.30% | 1,456,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 2,080,000 | +0 | 1.30% | 1,352,000 |
| 2025-04-10 | 2025-04-08 | 0.620 | 2,080,000 | +0 | 1.30% | 1,289,600 |
| 2025-04-09 | 2025-04-07 | 0.620 | 2,080,000 | +0 | 1.30% | 1,289,600 |
| 2025-04-08 | 2025-04-03 | 0.680 | 2,080,000 | +0 | 1.30% | 1,414,400 |
| 2025-04-07 | 2025-04-02 | 0.670 | 2,080,000 | +0 | 1.30% | 1,393,600 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,080,000 | +0 | 1.30% | 1,393,600 |
| 2025-04-02 | 2025-03-31 | 0.670 | 2,080,000 | +0 | 1.30% | 1,393,600 |
| 2025-04-01 | 2025-03-28 | 0.700 | 2,080,000 | +0 | 1.30% | 1,456,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 2,080,000 | +0 | 1.30% | 1,539,200 |
| 2025-03-28 | 2025-03-26 | 0.800 | 2,080,000 | +0 | 1.30% | 1,664,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 2,080,000 | +0 | 1.30% | 1,539,200 |
| 2025-03-26 | 2025-03-24 | 0.740 | 2,080,000 | +0 | 1.30% | 1,539,200 |
| 2025-03-25 | 2025-03-21 | 0.780 | 2,080,000 | +0 | 1.30% | 1,622,400 |
| 2025-03-24 | 2025-03-20 | 0.720 | 2,080,000 | +0 | 1.30% | 1,497,600 |
| 2025-03-21 | 2025-03-19 | 0.710 | 2,080,000 | +0 | 1.30% | 1,476,800 |
| 2025-03-20 | 2025-03-18 | 0.720 | 2,080,000 | +0 | 1.30% | 1,497,600 |
| 2025-03-19 | 2025-03-17 | 0.700 | 2,080,000 | +0 | 1.30% | 1,456,000 |
| 2025-03-18 | 2025-03-14 | 0.710 | 2,080,000 | +0 | 1.30% | 1,476,800 |
| 2025-03-17 | 2025-03-13 | 0.700 | 2,080,000 | +0 | 1.30% | 1,456,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 2,080,000 | +0 | 1.30% | 1,414,400 |
| 2025-03-13 | 2025-03-11 | 0.680 | 2,080,000 | +0 | 1.30% | 1,414,400 |
| 2025-03-12 | 2025-03-10 | 0.680 | 2,080,000 | +0 | 1.30% | 1,414,400 |
| 2025-03-11 | 2025-03-07 | 0.680 | 2,080,000 | +2,000 | 1.30% | 1,414,400 |
| 2024-11-25 | 2024-11-21 | 0.740 | 2,078,000 | +2,000 | 1.30% | 1,537,720 |
| 2024-01-12 | 2024-01-10 | 0.680 | 2,076,000 | +144,000 | 1.30% | 1,411,680 |
| 2023-12-27 | 2023-12-21 | 0.720 | 1,932,000 | -94,000 | 1.21% | 1,391,040 |
| 2023-10-12 | 2023-10-10 | 0.670 | 2,026,000 | -8,000 | 1.27% | 1,357,420 |
| 2023-07-04 | 2023-06-30 | 0.820 | 2,034,000 | +2,000 | 1.27% | 1,667,880 |
| 2023-05-31 | 2023-05-29 | 0.840 | 2,032,000 | +90,000 | 1.27% | 1,706,880 |
| 2023-05-30 | 2023-05-25 | 0.820 | 1,942,000 | +14,000 | 1.21% | 1,592,440 |
| 2023-03-14 | 2023-03-10 | 0.930 | 1,928,000 | -44,000 | 1.21% | 1,793,040 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,972,000 | +56,000 | 1.23% | 1,873,400 |
| 2023-02-08 | 2023-02-06 | 1.040 | 1,916,000 | -2,000 | 1.20% | 1,992,640 |
| 2023-02-03 | 2023-02-01 | 1.010 | 1,918,000 | +54,000 | 1.20% | 1,937,180 |
| 2023-01-06 | 2023-01-04 | 1.040 | 1,864,000 | +106,000 | 1.17% | 1,938,560 |
| 2022-11-23 | 2022-11-21 | 0.910 | 1,758,000 | +4,000 | 1.10% | 1,599,780 |
| 2022-11-21 | 2022-11-17 | 0.990 | 1,754,000 | -4,000 | 1.10% | 1,736,460 |
| 2022-11-15 | 2022-11-11 | 0.930 | 1,758,000 | +4,000 | 1.10% | 1,634,940 |
| 2022-11-04 | 2022-11-02 | 0.900 | 1,754,000 | +56,000 | 1.10% | 1,578,600 |
| 2022-11-02 | 2022-10-31 | 0.880 | 1,698,000 | +58,000 | 1.06% | 1,494,240 |
| 2022-10-24 | 2022-10-20 | 0.970 | 1,640,000 | +20,000 | 1.03% | 1,590,800 |
| 2022-10-21 | 2022-10-19 | 0.910 | 1,620,000 | +14,000 | 1.01% | 1,474,200 |
| 2022-10-13 | 2022-10-11 | 0.920 | 1,606,000 | +66,000 | 1.00% | 1,477,520 |
| 2022-10-05 | 2022-09-30 | 0.990 | 1,540,000 | +52,000 | 0.96% | 1,524,600 |
| 2022-10-03 | 2022-09-29 | 1.000 | 1,488,000 | +4,000 | 0.93% | 1,488,000 |
| 2022-09-28 | 2022-09-26 | 1.020 | 1,484,000 | +22,000 | 0.93% | 1,513,680 |
| 2022-09-07 | 2022-09-05 | 1.200 | 1,462,000 | +6,000 | 0.91% | 1,754,400 |
| 2022-09-06 | 2022-09-02 | 1.250 | 1,456,000 | +34,000 | 0.91% | 1,820,000 |
| 2022-09-05 | 2022-09-01 | 1.260 | 1,422,000 | +10,000 | 0.89% | 1,791,720 |
| 2022-09-02 | 2022-08-31 | 1.220 | 1,412,000 | +46,000 | 0.88% | 1,722,640 |
| 2022-09-01 | 2022-08-30 | 1.230 | 1,366,000 | +22,000 | 0.85% | 1,680,180 |
| 2022-08-31 | 2022-08-29 | 1.320 | 1,344,000 | +4,000 | 0.84% | 1,774,080 |
| 2022-08-26 | 2022-08-24 | 1.130 | 1,340,000 | +18,000 | 0.84% | 1,514,200 |
| 2022-08-22 | 2022-08-18 | 1.110 | 1,322,000 | +14,000 | 0.83% | 1,467,420 |
| 2022-08-19 | 2022-08-17 | 1.140 | 1,308,000 | +18,000 | 0.82% | 1,491,120 |
| 2022-08-18 | 2022-08-16 | 1.180 | 1,290,000 | +30,000 | 0.81% | 1,522,200 |
| 2022-08-15 | 2022-08-11 | 1.150 | 1,260,000 | +10,000 | 0.79% | 1,449,000 |
| 2022-07-15 | 2022-07-13 | 0.990 | 1,250,000 | +34,000 | 0.78% | 1,237,500 |
| 2022-05-26 | 2022-05-24 | 1.040 | 1,216,000 | +88,000 | 0.76% | 1,264,640 |
| 2022-05-17 | 2022-05-13 | 1.050 | 1,128,000 | +2,000 | 0.70% | 1,184,400 |
| 2022-04-14 | 2022-04-12 | 1.210 | 1,126,000 | +8,000 | 0.70% | 1,362,460 |
| 2022-03-21 | 2022-03-17 | 1.220 | 1,118,000 | +4,000 | 0.70% | 1,363,960 |
| 2022-03-17 | 2022-03-15 | 1.090 | 1,114,000 | +70,000 | 0.70% | 1,214,260 |
| 2022-03-16 | 2022-03-14 | 1.220 | 1,044,000 | +8,000 | 0.65% | 1,273,680 |
| 2022-03-09 | 2022-03-07 | 1.200 | 1,036,000 | +166,000 | 0.65% | 1,243,200 |
| 2022-03-04 | 2022-03-02 | 1.250 | 870,000 | +60,000 | 0.54% | 1,087,500 |
| 2022-02-23 | 2022-02-21 | 1.400 | 810,000 | +6,000 | 0.51% | 1,134,000 |
| 2022-02-21 | 2022-02-17 | 1.420 | 804,000 | +16,000 | 0.50% | 1,141,680 |
| 2022-02-17 | 2022-02-15 | 1.390 | 788,000 | +2,000 | 0.49% | 1,095,320 |
| 2022-02-15 | 2022-02-11 | 1.390 | 786,000 | +8,000 | 0.49% | 1,092,540 |
| 2022-02-14 | 2022-02-10 | 1.430 | 778,000 | +4,000 | 0.49% | 1,112,540 |
| 2022-02-08 | 2022-02-04 | 1.370 | 774,000 | +6,000 | 0.48% | 1,060,380 |
| 2022-02-07 | 2022-01-31 | 1.360 | 768,000 | +2,000 | 0.48% | 1,044,480 |
| 2022-01-27 | 2022-01-25 | 1.450 | 766,000 | +42,000 | 0.48% | 1,110,700 |
| 2022-01-26 | 2022-01-24 | 1.550 | 724,000 | +36,000 | 0.45% | 1,122,200 |
| 2022-01-25 | 2022-01-21 | 1.610 | 688,000 | +32,000 | 0.43% | 1,107,680 |
| 2022-01-21 | 2022-01-19 | 1.660 | 656,000 | +8,000 | 0.41% | 1,088,960 |
| 2022-01-20 | 2022-01-18 | 1.640 | 648,000 | +2,000 | 0.40% | 1,062,720 |
| 2022-01-19 | 2022-01-17 | 1.670 | 646,000 | +34,000 | 0.40% | 1,078,820 |
| 2022-01-18 | 2022-01-14 | 1.860 | 612,000 | +2,000 | 0.38% | 1,138,320 |
| 2022-01-17 | 2022-01-13 | 1.920 | 610,000 | +42,000 | 0.38% | 1,171,200 |
| 2022-01-11 | 2022-01-07 | 1.860 | 568,000 | +78,000 | 0.36% | 1,056,480 |
| 2022-01-06 | 2022-01-04 | 1.860 | 490,000 | +4,000 | 0.31% | 911,400 |
| 2021-12-30 | 2021-12-28 | 1.780 | 486,000 | +34,000 | 0.30% | 865,080 |
| 2021-12-29 | 2021-12-24 | 1.820 | 452,000 | +30,000 | 0.28% | 822,640 |
| 2021-12-22 | 2021-12-20 | 1.740 | 422,000 | +22,000 | 0.26% | 734,280 |
| 2021-12-21 | 2021-12-17 | 1.790 | 400,000 | +20,000 | 0.25% | 716,000 |
| 2021-12-20 | 2021-12-16 | 1.740 | 380,000 | +8,000 | 0.24% | 661,200 |
| 2021-12-16 | 2021-12-14 | 2.010 | 372,000 | +4,000 | 0.23% | 747,720 |
| 2021-12-08 | 2021-12-06 | 1.210 | 368,000 | +50,000 | 0.23% | 445,280 |
| 2021-12-03 | 2021-12-01 | 1.130 | 318,000 | +14,000 | 0.20% | 359,340 |
| 2021-11-30 | 2021-11-26 | 1.120 | 304,000 | +14,000 | 0.19% | 340,480 |
| 2021-11-29 | 2021-11-25 | 1.150 | 290,000 | +4,000 | 0.18% | 333,500 |
| 2021-11-26 | 2021-11-24 | 1.160 | 286,000 | +20,000 | 0.18% | 331,760 |
| 2021-11-25 | 2021-11-23 | 1.180 | 266,000 | +102,000 | 0.17% | 313,880 |
| 2021-11-24 | 2021-11-22 | 1.170 | 164,000 | +66,000 | 0.10% | 191,880 |
| 2021-11-23 | 2021-11-19 | 1.190 | 98,000 | +26,000 | 0.06% | 116,620 |
| 2021-11-19 | 2021-11-17 | 1.200 | 72,000 | +72,000 | 0.04% | 86,400 |
| 2021-03-09 | 2021-03-05 | 0.990 | 0 | -28,000 | ||
| 2021-03-08 | 2021-03-04 | 0.940 | 28,000 | +28,000 | 0.02% | 26,320 |
| 2016-06-21 | 2016-06-17 | 1.330 | 0 | -30,000 | ||
| 2016-04-26 | 2016-04-22 | 1.550 | 30,000 | +14,000 | 0.02% | 46,500 |
| 2016-04-25 | 2016-04-21 | 1.590 | 16,000 | +16,000 | 0.01% | 25,440 |
| 2016-04-15 | 2016-04-13 | 1.550 | 0 | -10,000 | ||
| 2016-04-12 | 2016-04-08 | 1.300 | 10,000 | +10,000 | 0.01% | 13,000 |
| 2014-08-27 | 2014-08-25 | 1.550 | 0 | -20,000 | ||
| 2014-08-26 | 2014-08-22 | 1.600 | 20,000 | -20,000 | 0.01% | 32,000 |
| 2014-08-19 | 2014-08-15 | 1.570 | 40,000 | +10,000 | 0.03% | 62,800 |
| 2014-08-08 | 2014-08-06 | 1.690 | 30,000 | +10,000 | 0.02% | 50,700 |
| 2014-08-04 | 2014-07-31 | 1.630 | 20,000 | -20,000 | 0.01% | 32,600 |
| 2014-08-01 | 2014-07-30 | 1.680 | 40,000 | +10,000 | 0.03% | 67,200 |
| 2014-07-31 | 2014-07-29 | 1.750 | 30,000 | +10,000 | 0.02% | 52,500 |
| 2014-07-30 | 2014-07-28 | 1.720 | 20,000 | -14,000 | 0.01% | 34,400 |
| 2014-07-29 | 2014-07-25 | 1.720 | 34,000 | +14,000 | 0.02% | 58,480 |
| 2014-07-14 | 2014-07-10 | 1.650 | 20,000 | -6,000 | 0.01% | 33,000 |
| 2014-07-11 | 2014-07-09 | 1.470 | 26,000 | -18,000 | 0.02% | 38,220 |
| 2014-07-04 | 2014-07-02 | 1.280 | 44,000 | +10,000 | 0.03% | 56,320 |
| 2014-06-18 | 2014-06-16 | 1.350 | 34,000 | +6,000 | 0.02% | 45,900 |
| 2014-06-17 | 2014-06-13 | 1.140 | 28,000 | +8,000 | 0.02% | 31,920 |
| 2013-06-11 | 2013-06-07 | 1.070 | 20,000 | -20,000 | 0.01% | 21,400 |
| 2013-06-10 | 2013-06-06 | 1.070 | 40,000 | +20,000 | 0.03% | 42,800 |
| 2009-10-06 | 2009-10-02 | 1.410 | 20,000 | -44,000 | 0.01% | 28,200 |
| 2009-09-10 | 2009-09-08 | 1.730 | 64,000 | -20,000 | 0.04% | 110,720 |
| 2009-09-09 | 2009-09-07 | 1.770 | 84,000 | +20,000 | 0.05% | 148,680 |
| 2009-09-01 | 2009-08-28 | 1.610 | 64,000 | -6,000 | 0.04% | 103,040 |
| 2009-08-10 | 2009-08-06 | 2.150 | 70,000 | -10,000 | 0.04% | 150,500 |
| 2009-08-07 | 2009-08-05 | 2.200 | 80,000 | +10,000 | 0.05% | 176,000 |
| 2009-07-31 | 2009-07-29 | 2.140 | 70,000 | +50,000 | 0.04% | 149,800 |
| 2009-07-29 | 2009-07-27 | 1.860 | 20,000 | -10,000 | 0.01% | 37,200 |
| 2009-06-16 | 2009-06-12 | 1.860 | 30,000 | -6,000 | 0.02% | 55,800 |
| 2009-06-09 | 2009-06-05 | 1.980 | 36,000 | -20,000 | 0.02% | 71,280 |
| 2009-06-05 | 2009-06-03 | 1.920 | 56,000 | +20,000 | 0.03% | 107,520 |
| 2009-06-03 | 2009-06-01 | 1.910 | 36,000 | +10,000 | 0.02% | 68,760 |
| 2009-05-15 | 2009-05-13 | 1.020 | 26,000 | -10,000 | 0.02% | 26,520 |
| 2009-05-07 | 2009-05-05 | 0.940 | 36,000 | -10,000 | 0.02% | 33,840 |
| 2008-10-30 | 2008-10-28 | 0.355 | 46,000 | -100,000 | 0.03% | 16,330 |
| 2008-10-13 | 2008-10-09 | 0.620 | 146,000 | +20,000 | 0.09% | 90,520 |
| 2008-09-18 | 2008-09-16 | 0.690 | 126,000 | -10,000 | 0.08% | 86,940 |
| 2008-05-23 | 2008-05-21 | 1.860 | 136,000 | +10,000 | 0.08% | 252,960 |
| 2008-02-11 | 2008-02-04 | 1.680 | 126,000 | -20,000 | 0.08% | 211,680 |
| 2007-12-19 | 2007-12-17 | 1.700 | 146,000 | +10,000 | 0.09% | 248,200 |
| 2007-11-26 | 2007-11-22 | 1.800 | 136,000 | +10,000 | 0.08% | 244,800 |
| 2007-11-16 | 2007-11-14 | 2.090 | 126,000 | -40,000 | 0.08% | 263,340 |
| 2007-11-15 | 2007-11-13 | 2.070 | 166,000 | +40,000 | 0.10% | 343,620 |
| 2007-11-07 | 2007-11-05 | 2.180 | 126,000 | +20,000 | 0.08% | 274,680 |
| 2007-11-02 | 2007-10-31 | 2.290 | 106,000 | -28,000 | 0.07% | 242,740 |
| 2007-10-29 | 2007-10-25 | 2.320 | 134,000 | +10,000 | 0.08% | 310,880 |
| 2007-10-25 | 2007-10-23 | 2.420 | 124,000 | +10,000 | 0.08% | 300,080 |
| 2007-10-23 | 2007-10-18 | 2.520 | 114,000 | -20,000 | 0.07% | 287,280 |
| 2007-10-18 | 2007-10-16 | 2.400 | 134,000 | +20,000 | 0.08% | 321,600 |
| 2007-10-17 | 2007-10-15 | 2.460 | 114,000 | +30,000 | 0.07% | 280,440 |
| 2007-10-16 | 2007-10-12 | 2.570 | 84,000 | +6,000 | 0.05% | 215,880 |
| 2007-10-12 | 2007-10-10 | 2.580 | 78,000 | -10,000 | 0.05% | 201,240 |
| 2007-10-05 | 2007-10-03 | 2.540 | 88,000 | -50,000 | 0.06% | 223,520 |
| 2007-10-04 | 2007-10-02 | 2.680 | 138,000 | +20,000 | 0.09% | 369,840 |
| 2007-09-25 | 2007-09-21 | 2.270 | 118,000 | -40,000 | 0.07% | 267,860 |
| 2007-09-24 | 2007-09-20 | 2.370 | 158,000 | +40,000 | 0.10% | 374,460 |
| 2007-09-05 | 2007-09-03 | 2.370 | 118,000 | +10,000 | 0.07% | 279,660 |
| 2007-08-29 | 2007-08-27 | 2.560 | 108,000 | -30,000 | 0.07% | 276,480 |
| 2007-08-28 | 2007-08-24 | 2.440 | 138,000 | +10,000 | 0.09% | 336,720 |
| 2007-08-27 | 2007-08-23 | 2.330 | 128,000 | -30,000 | 0.08% | 298,240 |
| 2007-08-24 | 2007-08-22 | 2.420 | 158,000 | +30,000 | 0.10% | 382,360 |
| 2007-08-23 | 2007-08-21 | 2.120 | 128,000 | -30,000 | 0.08% | 271,360 |
| 2007-08-17 | 2007-08-15 | 2.100 | 158,000 | -40,000 | 0.10% | 331,800 |
| 2007-08-16 | 2007-08-14 | 2.170 | 198,000 | +40,000 | 0.12% | 429,660 |
| 2007-08-06 | 2007-08-02 | 2.100 | 158,000 | +10,000 | 0.10% | 331,800 |
| 2007-08-03 | 2007-08-01 | 2.200 | 148,000 | +10,000 | 0.09% | 325,600 |
| 2007-07-31 | 2007-07-27 | 2.280 | 138,000 | +20,000 | 0.09% | 314,640 |
| 2007-07-16 | 2007-07-12 | 2.660 | 118,000 | -20,000 | 0.07% | 313,880 |
| 2007-07-13 | 2007-07-11 | 2.650 | 138,000 | +10,000 | 0.09% | 365,700 |
| 2007-07-09 | 2007-07-05 | 2.680 | 128,000 | +20,000 | 0.08% | 343,040 |
| 2007-07-06 | 2007-07-04 | 2.710 | 108,000 | +30,000 | 0.07% | 292,680 |
| 2007-07-05 | 2007-07-03 | 2.730 | 78,000 | -8,000 | 0.05% | 212,940 |
| 2007-07-04 | 2007-06-29 | 2.690 | 86,000 | -10,000 | 0.05% | 231,340 |
| 2007-07-03 | 2007-06-28 | 2.700 | 96,000 | +20,000 | 0.06% | 259,200 |
| 2007-06-26 | 2007-06-22 | 2.890 | 76,000 | 0.05% | 219,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy