History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 170,000 | +0 | 0.11% | 153,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 170,000 | +0 | 0.11% | 163,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 170,000 | +0 | 0.11% | 154,700 |
| 2025-10-09 | 2025-10-06 | 0.910 | 170,000 | +0 | 0.11% | 154,700 |
| 2025-10-08 | 2025-10-03 | 0.910 | 170,000 | +0 | 0.11% | 154,700 |
| 2025-10-06 | 2025-10-02 | 0.900 | 170,000 | +0 | 0.11% | 153,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 170,000 | +0 | 0.11% | 163,200 |
| 2025-10-02 | 2025-09-29 | 0.940 | 170,000 | +0 | 0.11% | 159,800 |
| 2025-09-30 | 2025-09-26 | 0.910 | 170,000 | +0 | 0.11% | 154,700 |
| 2025-09-29 | 2025-09-25 | 0.910 | 170,000 | +0 | 0.11% | 154,700 |
| 2025-09-26 | 2025-09-24 | 0.910 | 170,000 | +0 | 0.11% | 154,700 |
| 2025-09-25 | 2025-09-23 | 0.900 | 170,000 | +0 | 0.11% | 153,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 170,000 | +0 | 0.11% | 153,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 170,000 | +0 | 0.11% | 154,700 |
| 2025-09-22 | 2025-09-18 | 0.950 | 170,000 | +0 | 0.11% | 161,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 170,000 | +0 | 0.11% | 163,200 |
| 2025-09-18 | 2025-09-16 | 1.060 | 170,000 | +0 | 0.11% | 180,200 |
| 2025-09-17 | 2025-09-15 | 1.060 | 170,000 | +0 | 0.11% | 180,200 |
| 2025-09-16 | 2025-09-12 | 1.040 | 170,000 | +0 | 0.11% | 176,800 |
| 2025-09-15 | 2025-09-11 | 0.990 | 170,000 | +0 | 0.11% | 168,300 |
| 2025-09-12 | 2025-09-10 | 1.020 | 170,000 | +0 | 0.11% | 173,400 |
| 2025-09-11 | 2025-09-09 | 0.990 | 170,000 | +0 | 0.11% | 168,300 |
| 2025-09-10 | 2025-09-08 | 0.990 | 170,000 | +0 | 0.11% | 168,300 |
| 2025-09-09 | 2025-09-05 | 1.070 | 170,000 | +0 | 0.11% | 181,900 |
| 2025-09-08 | 2025-09-04 | 1.080 | 170,000 | +0 | 0.11% | 183,600 |
| 2025-09-05 | 2025-09-03 | 1.090 | 170,000 | +0 | 0.11% | 185,300 |
| 2025-09-04 | 2025-09-02 | 1.050 | 170,000 | +0 | 0.11% | 178,500 |
| 2025-09-03 | 2025-09-01 | 1.080 | 170,000 | +0 | 0.11% | 183,600 |
| 2025-09-02 | 2025-08-29 | 1.120 | 170,000 | +0 | 0.11% | 190,400 |
| 2025-09-01 | 2025-08-28 | 0.980 | 170,000 | +0 | 0.11% | 166,600 |
| 2025-08-29 | 2025-08-27 | 0.970 | 170,000 | +0 | 0.11% | 164,900 |
| 2025-08-28 | 2025-08-26 | 0.980 | 170,000 | +0 | 0.11% | 166,600 |
| 2025-08-27 | 2025-08-25 | 1.030 | 170,000 | +0 | 0.11% | 175,100 |
| 2025-08-26 | 2025-08-22 | 1.030 | 170,000 | +0 | 0.11% | 175,100 |
| 2025-08-25 | 2025-08-21 | 1.030 | 170,000 | +0 | 0.11% | 175,100 |
| 2025-08-22 | 2025-08-20 | 1.030 | 170,000 | +0 | 0.11% | 175,100 |
| 2025-08-21 | 2025-08-19 | 1.100 | 170,000 | +0 | 0.11% | 187,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 170,000 | +0 | 0.11% | 187,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 170,000 | +0 | 0.11% | 195,500 |
| 2025-08-18 | 2025-08-14 | 1.120 | 170,000 | +0 | 0.11% | 190,400 |
| 2025-08-15 | 2025-08-13 | 1.080 | 170,000 | +0 | 0.11% | 183,600 |
| 2025-08-14 | 2025-08-12 | 1.080 | 170,000 | +0 | 0.11% | 183,600 |
| 2025-08-13 | 2025-08-11 | 1.000 | 170,000 | +0 | 0.11% | 170,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 170,000 | +0 | 0.11% | 168,300 |
| 2025-08-11 | 2025-08-07 | 0.980 | 170,000 | +0 | 0.11% | 166,600 |
| 2025-08-08 | 2025-08-06 | 0.930 | 170,000 | +0 | 0.11% | 158,100 |
| 2025-08-07 | 2025-08-05 | 0.980 | 170,000 | +0 | 0.11% | 166,600 |
| 2025-08-06 | 2025-08-04 | 0.980 | 170,000 | +0 | 0.11% | 166,600 |
| 2025-08-05 | 2025-08-01 | 0.960 | 170,000 | +0 | 0.11% | 163,200 |
| 2025-08-04 | 2025-07-31 | 1.020 | 170,000 | +0 | 0.11% | 173,400 |
| 2025-08-01 | 2025-07-30 | 1.020 | 170,000 | +0 | 0.11% | 173,400 |
| 2025-07-31 | 2025-07-29 | 0.970 | 170,000 | +0 | 0.11% | 164,900 |
| 2025-07-30 | 2025-07-28 | 0.940 | 170,000 | +0 | 0.11% | 159,800 |
| 2025-07-29 | 2025-07-25 | 0.910 | 170,000 | +0 | 0.11% | 154,700 |
| 2025-07-28 | 2025-07-24 | 1.020 | 170,000 | +0 | 0.11% | 173,400 |
| 2025-07-25 | 2025-07-23 | 0.960 | 170,000 | +0 | 0.11% | 163,200 |
| 2025-07-24 | 2025-07-22 | 0.990 | 170,000 | +0 | 0.11% | 168,300 |
| 2025-07-23 | 2025-07-21 | 0.960 | 170,000 | +0 | 0.11% | 163,200 |
| 2025-07-22 | 2025-07-18 | 0.890 | 170,000 | +0 | 0.11% | 151,300 |
| 2025-07-21 | 2025-07-17 | 0.890 | 170,000 | +0 | 0.11% | 151,300 |
| 2025-07-18 | 2025-07-16 | 0.860 | 170,000 | +0 | 0.11% | 146,200 |
| 2025-07-17 | 2025-07-15 | 0.810 | 170,000 | +0 | 0.11% | 137,700 |
| 2025-07-16 | 2025-07-14 | 0.850 | 170,000 | +0 | 0.11% | 144,500 |
| 2025-07-15 | 2025-07-11 | 0.860 | 170,000 | +0 | 0.11% | 146,200 |
| 2025-07-14 | 2025-07-10 | 0.850 | 170,000 | +0 | 0.11% | 144,500 |
| 2025-07-11 | 2025-07-09 | 0.850 | 170,000 | +0 | 0.11% | 144,500 |
| 2025-07-10 | 2025-07-08 | 0.840 | 170,000 | +0 | 0.11% | 142,800 |
| 2025-07-09 | 2025-07-07 | 0.780 | 170,000 | +0 | 0.11% | 132,600 |
| 2025-07-08 | 2025-07-04 | 0.780 | 170,000 | +0 | 0.11% | 132,600 |
| 2025-07-07 | 2025-07-03 | 0.780 | 170,000 | +0 | 0.11% | 132,600 |
| 2025-07-04 | 2025-07-02 | 0.780 | 170,000 | +0 | 0.11% | 132,600 |
| 2025-07-03 | 2025-06-30 | 0.780 | 170,000 | +0 | 0.11% | 132,600 |
| 2025-07-02 | 2025-06-27 | 0.800 | 170,000 | +0 | 0.11% | 136,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 170,000 | +0 | 0.11% | 132,600 |
| 2025-06-27 | 2025-06-25 | 0.770 | 170,000 | +0 | 0.11% | 130,900 |
| 2025-06-26 | 2025-06-24 | 0.770 | 170,000 | +0 | 0.11% | 130,900 |
| 2025-06-25 | 2025-06-23 | 0.770 | 170,000 | +0 | 0.11% | 130,900 |
| 2025-06-24 | 2025-06-20 | 0.750 | 170,000 | +0 | 0.11% | 127,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 170,000 | +0 | 0.11% | 120,700 |
| 2025-06-20 | 2025-06-18 | 0.760 | 170,000 | +0 | 0.11% | 129,200 |
| 2025-06-19 | 2025-06-17 | 0.740 | 170,000 | +0 | 0.11% | 125,800 |
| 2025-06-18 | 2025-06-16 | 0.770 | 170,000 | +0 | 0.11% | 130,900 |
| 2025-06-17 | 2025-06-13 | 0.770 | 170,000 | +0 | 0.11% | 130,900 |
| 2025-06-16 | 2025-06-12 | 0.770 | 170,000 | +0 | 0.11% | 130,900 |
| 2025-06-13 | 2025-06-11 | 0.770 | 170,000 | +0 | 0.11% | 130,900 |
| 2025-06-12 | 2025-06-10 | 0.770 | 170,000 | +0 | 0.11% | 130,900 |
| 2025-06-11 | 2025-06-09 | 0.760 | 170,000 | +0 | 0.11% | 129,200 |
| 2025-06-10 | 2025-06-06 | 0.760 | 170,000 | +0 | 0.11% | 129,200 |
| 2025-06-09 | 2025-06-05 | 0.780 | 170,000 | +0 | 0.11% | 132,600 |
| 2025-06-06 | 2025-06-04 | 0.760 | 170,000 | +0 | 0.11% | 129,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 170,000 | +0 | 0.11% | 130,900 |
| 2025-06-04 | 2025-06-02 | 0.750 | 170,000 | +0 | 0.11% | 127,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 170,000 | +0 | 0.11% | 129,200 |
| 2025-06-02 | 2025-05-29 | 0.740 | 170,000 | +0 | 0.11% | 125,800 |
| 2025-05-30 | 2025-05-28 | 0.720 | 170,000 | +0 | 0.11% | 122,400 |
| 2025-05-29 | 2025-05-27 | 0.700 | 170,000 | +0 | 0.11% | 119,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 170,000 | +0 | 0.11% | 124,100 |
| 2025-05-27 | 2025-05-23 | 0.730 | 170,000 | +0 | 0.11% | 124,100 |
| 2025-05-26 | 2025-05-22 | 0.700 | 170,000 | +0 | 0.11% | 119,000 |
| 2025-05-23 | 2025-05-21 | 0.740 | 170,000 | +0 | 0.11% | 125,800 |
| 2025-05-22 | 2025-05-20 | 0.710 | 170,000 | +0 | 0.11% | 120,700 |
| 2025-05-21 | 2025-05-19 | 0.710 | 170,000 | +0 | 0.11% | 120,700 |
| 2025-05-20 | 2025-05-16 | 0.730 | 170,000 | +0 | 0.11% | 124,100 |
| 2025-05-19 | 2025-05-15 | 0.740 | 170,000 | +0 | 0.11% | 125,800 |
| 2025-05-16 | 2025-05-14 | 0.740 | 170,000 | +0 | 0.11% | 125,800 |
| 2025-05-15 | 2025-05-13 | 0.710 | 170,000 | +0 | 0.11% | 120,700 |
| 2025-05-14 | 2025-05-12 | 0.760 | 170,000 | +0 | 0.11% | 129,200 |
| 2025-05-13 | 2025-05-09 | 0.740 | 170,000 | +0 | 0.11% | 125,800 |
| 2025-05-12 | 2025-05-08 | 0.760 | 170,000 | +0 | 0.11% | 129,200 |
| 2025-05-09 | 2025-05-07 | 0.740 | 170,000 | +0 | 0.11% | 125,800 |
| 2025-05-08 | 2025-05-06 | 0.760 | 170,000 | +0 | 0.11% | 129,200 |
| 2025-05-07 | 2025-05-02 | 0.710 | 170,000 | +0 | 0.11% | 120,700 |
| 2025-05-06 | 2025-04-30 | 0.760 | 170,000 | +0 | 0.11% | 129,200 |
| 2025-05-02 | 2025-04-29 | 0.760 | 170,000 | +0 | 0.11% | 129,200 |
| 2025-04-30 | 2025-04-28 | 0.760 | 170,000 | +0 | 0.11% | 129,200 |
| 2025-04-29 | 2025-04-25 | 0.760 | 170,000 | +0 | 0.11% | 129,200 |
| 2025-04-28 | 2025-04-24 | 0.720 | 170,000 | +0 | 0.11% | 122,400 |
| 2025-04-25 | 2025-04-23 | 0.710 | 170,000 | +0 | 0.11% | 120,700 |
| 2025-04-24 | 2025-04-22 | 0.710 | 170,000 | +0 | 0.11% | 120,700 |
| 2025-04-23 | 2025-04-17 | 0.730 | 170,000 | +0 | 0.11% | 124,100 |
| 2025-04-22 | 2025-04-16 | 0.770 | 170,000 | +0 | 0.11% | 130,900 |
| 2025-04-17 | 2025-04-15 | 0.780 | 170,000 | +0 | 0.11% | 132,600 |
| 2025-04-16 | 2025-04-14 | 0.750 | 170,000 | +0 | 0.11% | 127,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 170,000 | +0 | 0.11% | 124,100 |
| 2025-04-14 | 2025-04-10 | 0.700 | 170,000 | +0 | 0.11% | 119,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 170,000 | +0 | 0.11% | 110,500 |
| 2025-04-10 | 2025-04-08 | 0.620 | 170,000 | +0 | 0.11% | 105,400 |
| 2025-04-09 | 2025-04-07 | 0.620 | 170,000 | +0 | 0.11% | 105,400 |
| 2025-04-08 | 2025-04-03 | 0.680 | 170,000 | +0 | 0.11% | 115,600 |
| 2025-04-07 | 2025-04-02 | 0.670 | 170,000 | +0 | 0.11% | 113,900 |
| 2025-04-03 | 2025-04-01 | 0.670 | 170,000 | +0 | 0.11% | 113,900 |
| 2025-04-02 | 2025-03-31 | 0.670 | 170,000 | +0 | 0.11% | 113,900 |
| 2025-04-01 | 2025-03-28 | 0.700 | 170,000 | +0 | 0.11% | 119,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 170,000 | +0 | 0.11% | 125,800 |
| 2025-03-28 | 2025-03-26 | 0.800 | 170,000 | +0 | 0.11% | 136,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 170,000 | +0 | 0.11% | 125,800 |
| 2025-03-26 | 2025-03-24 | 0.740 | 170,000 | +0 | 0.11% | 125,800 |
| 2025-03-25 | 2025-03-21 | 0.780 | 170,000 | -20,000 | 0.11% | 132,600 |
| 2025-03-24 | 2025-03-20 | 0.720 | 190,000 | +20,000 | 0.12% | 136,800 |
| 2024-11-04 | 2024-10-31 | 0.820 | 170,000 | -16,000 | 0.11% | 139,400 |
| 2024-10-25 | 2024-10-23 | 0.820 | 186,000 | -24,000 | 0.12% | 152,520 |
| 2024-10-24 | 2024-10-22 | 0.780 | 210,000 | +40,000 | 0.13% | 163,800 |
| 2024-10-18 | 2024-10-16 | 0.840 | 170,000 | -12,000 | 0.11% | 142,800 |
| 2024-10-16 | 2024-10-14 | 0.780 | 182,000 | +12,000 | 0.11% | 141,960 |
| 2024-09-26 | 2024-09-24 | 0.740 | 170,000 | -52,000 | 0.11% | 125,800 |
| 2024-09-23 | 2024-09-19 | 0.690 | 222,000 | +52,000 | 0.14% | 153,180 |
| 2024-05-09 | 2024-05-07 | 0.720 | 170,000 | -16,000 | 0.11% | 122,400 |
| 2024-05-08 | 2024-05-06 | 0.720 | 186,000 | +16,000 | 0.12% | 133,920 |
| 2024-05-02 | 2024-04-29 | 0.800 | 170,000 | +150,000 | 0.11% | 136,000 |
| 2023-10-12 | 2023-10-10 | 0.670 | 20,000 | -6,000 | 0.01% | 13,400 |
| 2023-09-15 | 2023-09-13 | 0.720 | 26,000 | +2,000 | 0.02% | 18,720 |
| 2023-06-26 | 2023-06-21 | 0.810 | 24,000 | +4,000 | 0.01% | 19,440 |
| 2022-03-18 | 2022-03-16 | 1.160 | 20,000 | -2,000 | 0.01% | 23,200 |
| 2022-03-17 | 2022-03-15 | 1.090 | 22,000 | +2,000 | 0.01% | 23,980 |
| 2022-01-26 | 2022-01-24 | 1.550 | 20,000 | -6,000 | 0.01% | 31,000 |
| 2022-01-25 | 2022-01-21 | 1.610 | 26,000 | +6,000 | 0.02% | 41,860 |
| 2021-12-29 | 2021-12-24 | 1.820 | 20,000 | -2,000 | 0.01% | 36,400 |
| 2021-12-28 | 2021-12-22 | 1.850 | 22,000 | +2,000 | 0.01% | 40,700 |
| 2021-12-15 | 2021-12-13 | 2.220 | 20,000 | -20,000 | 0.01% | 44,400 |
| 2021-12-08 | 2021-12-06 | 1.210 | 40,000 | -4,000 | 0.03% | 48,400 |
| 2021-12-07 | 2021-12-03 | 1.200 | 44,000 | +4,000 | 0.03% | 52,800 |
| 2021-11-17 | 2021-11-15 | 1.230 | 40,000 | -2,000 | 0.03% | 49,200 |
| 2021-11-16 | 2021-11-12 | 1.100 | 42,000 | +2,000 | 0.03% | 46,200 |
| 2021-10-26 | 2021-10-22 | 1.110 | 40,000 | -34,000 | 0.03% | 44,400 |
| 2021-10-25 | 2021-10-21 | 1.070 | 74,000 | +24,000 | 0.05% | 79,180 |
| 2021-10-22 | 2021-10-20 | 1.080 | 50,000 | +10,000 | 0.03% | 54,000 |
| 2021-10-06 | 2021-10-04 | 1.060 | 40,000 | -2,000 | 0.03% | 42,400 |
| 2021-10-05 | 2021-09-30 | 1.110 | 42,000 | +2,000 | 0.03% | 46,620 |
| 2021-09-27 | 2021-09-23 | 1.100 | 40,000 | -2,000 | 0.03% | 44,000 |
| 2021-09-21 | 2021-09-17 | 1.070 | 42,000 | -6,000 | 0.03% | 44,940 |
| 2021-09-20 | 2021-09-16 | 1.080 | 48,000 | +8,000 | 0.03% | 51,840 |
| 2021-08-20 | 2021-08-18 | 1.070 | 40,000 | -2,000 | 0.03% | 42,800 |
| 2021-07-07 | 2021-07-05 | 1.110 | 42,000 | +2,000 | 0.03% | 46,620 |
| 2021-03-08 | 2021-03-04 | 0.940 | 40,000 | -4,000 | 0.03% | 37,600 |
| 2021-03-01 | 2021-02-25 | 1.100 | 44,000 | -96,000 | 0.03% | 48,400 |
| 2021-02-24 | 2021-02-22 | 0.680 | 140,000 | -20,000 | 0.09% | 95,200 |
| 2021-02-23 | 2021-02-19 | 0.680 | 160,000 | +30,000 | 0.10% | 108,800 |
| 2020-10-06 | 2020-09-30 | 0.540 | 130,000 | -6,000 | 0.08% | 70,200 |
| 2020-09-24 | 2020-09-22 | 0.520 | 136,000 | +28,000 | 0.08% | 70,720 |
| 2020-03-31 | 2020-03-27 | 0.560 | 108,000 | +2,000 | 0.07% | 60,480 |
| 2020-03-16 | 2020-03-12 | 0.700 | 106,000 | +4,000 | 0.07% | 74,200 |
| 2020-03-05 | 2020-03-03 | 0.690 | 102,000 | -2,000 | 0.06% | 70,380 |
| 2020-02-28 | 2020-02-26 | 0.700 | 104,000 | +4,000 | 0.07% | 72,800 |
| 2020-02-12 | 2020-02-10 | 0.630 | 100,000 | +10,000 | 0.06% | 63,000 |
| 2020-02-03 | 2020-01-30 | 0.710 | 90,000 | +20,000 | 0.06% | 63,900 |
| 2020-01-03 | 2019-12-31 | 0.710 | 70,000 | -96,000 | 0.04% | 49,700 |
| 2019-08-29 | 2019-08-27 | 0.630 | 166,000 | +6,000 | 0.10% | 104,580 |
| 2019-06-21 | 2019-06-19 | 0.670 | 160,000 | +6,000 | 0.10% | 107,200 |
| 2019-05-22 | 2019-05-20 | 0.660 | 154,000 | +4,000 | 0.10% | 101,640 |
| 2019-03-21 | 2019-03-19 | 0.870 | 150,000 | +18,000 | 0.09% | 130,500 |
| 2018-12-14 | 2018-12-12 | 0.760 | 132,000 | +20,000 | 0.08% | 100,320 |
| 2018-11-15 | 2018-11-13 | 0.850 | 112,000 | +12,000 | 0.07% | 95,200 |
| 2018-10-30 | 2018-10-26 | 0.800 | 100,000 | +6,000 | 0.06% | 80,000 |
| 2018-07-27 | 2018-07-25 | 0.990 | 94,000 | +2,000 | 0.06% | 93,060 |
| 2018-07-13 | 2018-07-11 | 0.940 | 92,000 | +22,000 | 0.06% | 86,480 |
| 2018-07-09 | 2018-07-05 | 0.970 | 70,000 | +4,000 | 0.04% | 67,900 |
| 2018-05-29 | 2018-05-25 | 1.120 | 66,000 | -4,000 | 0.04% | 73,920 |
| 2018-05-24 | 2018-05-21 | 1.090 | 70,000 | -2,000 | 0.04% | 76,300 |
| 2018-05-18 | 2018-05-16 | 1.100 | 72,000 | +24,000 | 0.04% | 79,200 |
| 2018-05-07 | 2018-05-03 | 1.130 | 48,000 | +8,000 | 0.03% | 54,240 |
| 2018-04-23 | 2018-04-19 | 1.200 | 40,000 | -40,000 | 0.03% | 48,000 |
| 2018-03-27 | 2018-03-23 | 1.190 | 80,000 | +20,000 | 0.05% | 95,200 |
| 2018-01-30 | 2018-01-26 | 1.340 | 60,000 | -26,000 | 0.04% | 80,400 |
| 2018-01-29 | 2018-01-25 | 1.300 | 86,000 | +46,000 | 0.05% | 111,800 |
| 2018-01-24 | 2018-01-22 | 1.350 | 40,000 | -4,000 | 0.03% | 54,000 |
| 2018-01-23 | 2018-01-19 | 1.290 | 44,000 | +4,000 | 0.03% | 56,760 |
| 2018-01-22 | 2018-01-18 | 1.310 | 40,000 | -16,000 | 0.03% | 52,400 |
| 2018-01-19 | 2018-01-17 | 1.310 | 56,000 | +16,000 | 0.03% | 73,360 |
| 2018-01-03 | 2017-12-29 | 1.330 | 40,000 | -4,000 | 0.03% | 53,200 |
| 2017-12-15 | 2017-12-13 | 1.230 | 44,000 | +2,000 | 0.03% | 54,120 |
| 2017-12-14 | 2017-12-12 | 1.240 | 42,000 | -2,000 | 0.03% | 52,080 |
| 2017-12-13 | 2017-12-11 | 1.220 | 44,000 | +4,000 | 0.03% | 53,680 |
| 2017-11-24 | 2017-11-22 | 1.320 | 40,000 | -22,000 | 0.03% | 52,800 |
| 2017-11-23 | 2017-11-21 | 1.260 | 62,000 | +2,000 | 0.04% | 78,120 |
| 2017-11-21 | 2017-11-17 | 1.260 | 60,000 | +20,000 | 0.04% | 75,600 |
| 2017-10-04 | 2017-09-29 | 1.420 | 40,000 | -20,000 | 0.03% | 56,800 |
| 2017-09-29 | 2017-09-27 | 1.280 | 60,000 | -48,000 | 0.04% | 76,800 |
| 2017-09-28 | 2017-09-26 | 1.260 | 108,000 | -24,000 | 0.07% | 136,080 |
| 2017-09-27 | 2017-09-25 | 1.250 | 132,000 | +92,000 | 0.08% | 165,000 |
| 2017-08-30 | 2017-08-28 | 1.400 | 40,000 | -38,000 | 0.03% | 56,000 |
| 2017-08-29 | 2017-08-25 | 1.310 | 78,000 | -20,000 | 0.05% | 102,180 |
| 2017-08-21 | 2017-08-17 | 1.290 | 98,000 | +8,000 | 0.06% | 126,420 |
| 2017-08-09 | 2017-08-07 | 1.270 | 90,000 | +4,000 | 0.06% | 114,300 |
| 2017-08-08 | 2017-08-04 | 1.330 | 86,000 | -20,000 | 0.05% | 114,380 |
| 2017-08-07 | 2017-08-03 | 1.300 | 106,000 | -2,000 | 0.07% | 137,800 |
| 2017-07-21 | 2017-07-19 | 1.320 | 108,000 | -2,000 | 0.07% | 142,560 |
| 2017-07-20 | 2017-07-18 | 1.330 | 110,000 | -2,000 | 0.07% | 146,300 |
| 2017-07-18 | 2017-07-14 | 1.290 | 112,000 | +10,000 | 0.07% | 144,480 |
| 2017-07-17 | 2017-07-13 | 1.320 | 102,000 | -20,000 | 0.06% | 134,640 |
| 2017-07-14 | 2017-07-12 | 1.350 | 122,000 | -2,000 | 0.08% | 164,700 |
| 2017-07-11 | 2017-07-07 | 1.310 | 124,000 | +2,000 | 0.08% | 162,440 |
| 2017-07-10 | 2017-07-06 | 1.310 | 122,000 | -14,000 | 0.08% | 159,820 |
| 2017-07-07 | 2017-07-05 | 1.280 | 136,000 | +96,000 | 0.08% | 174,080 |
| 2017-06-29 | 2017-06-27 | 1.330 | 40,000 | -2,000 | 0.03% | 53,200 |
| 2017-06-26 | 2017-06-22 | 1.370 | 42,000 | -52,000 | 0.03% | 57,540 |
| 2017-06-23 | 2017-06-21 | 1.340 | 94,000 | -20,000 | 0.06% | 125,960 |
| 2017-06-14 | 2017-06-12 | 1.350 | 114,000 | +2,000 | 0.07% | 153,900 |
| 2017-06-09 | 2017-06-07 | 1.300 | 112,000 | +12,000 | 0.07% | 145,600 |
| 2017-06-02 | 2017-05-31 | 1.360 | 100,000 | -2,000 | 0.06% | 136,000 |
| 2017-05-31 | 2017-05-26 | 1.310 | 102,000 | -24,000 | 0.06% | 133,620 |
| 2017-05-25 | 2017-05-23 | 1.290 | 126,000 | -24,000 | 0.08% | 162,540 |
| 2017-05-23 | 2017-05-19 | 1.300 | 150,000 | +36,000 | 0.09% | 195,000 |
| 2017-05-19 | 2017-05-17 | 1.330 | 114,000 | +40,000 | 0.07% | 151,620 |
| 2017-05-17 | 2017-05-15 | 1.340 | 74,000 | -6,000 | 0.05% | 99,160 |
| 2017-05-10 | 2017-05-08 | 1.340 | 80,000 | +12,000 | 0.05% | 107,200 |
| 2017-05-09 | 2017-05-05 | 1.390 | 68,000 | -10,000 | 0.04% | 94,520 |
| 2017-05-02 | 2017-04-27 | 1.380 | 78,000 | -12,000 | 0.05% | 107,640 |
| 2017-04-28 | 2017-04-26 | 1.420 | 90,000 | -24,000 | 0.06% | 127,800 |
| 2017-04-25 | 2017-04-21 | 1.390 | 114,000 | +64,000 | 0.07% | 158,460 |
| 2017-04-21 | 2017-04-19 | 1.460 | 50,000 | +10,000 | 0.03% | 73,000 |
| 2017-03-14 | 2017-03-10 | 1.430 | 40,000 | -10,000 | 0.03% | 57,200 |
| 2017-03-13 | 2017-03-09 | 1.500 | 50,000 | +10,000 | 0.03% | 75,000 |
| 2016-12-30 | 2016-12-28 | 1.510 | 40,000 | -6,000 | 0.03% | 60,400 |
| 2016-12-29 | 2016-12-23 | 1.490 | 46,000 | -2,000 | 0.03% | 68,540 |
| 2016-12-19 | 2016-12-15 | 1.470 | 48,000 | -12,000 | 0.03% | 70,560 |
| 2016-12-16 | 2016-12-14 | 1.450 | 60,000 | -14,000 | 0.04% | 87,000 |
| 2016-12-15 | 2016-12-13 | 1.470 | 74,000 | -20,000 | 0.05% | 108,780 |
| 2016-12-14 | 2016-12-12 | 1.410 | 94,000 | +54,000 | 0.06% | 132,540 |
| 2016-12-06 | 2016-12-02 | 1.560 | 40,000 | -4,000 | 0.03% | 62,400 |
| 2016-12-05 | 2016-12-01 | 1.500 | 44,000 | +4,000 | 0.03% | 66,000 |
| 2016-11-30 | 2016-11-28 | 1.560 | 40,000 | -40,000 | 0.03% | 62,400 |
| 2016-11-25 | 2016-11-23 | 1.450 | 80,000 | +16,000 | 0.05% | 116,000 |
| 2016-11-22 | 2016-11-18 | 1.530 | 64,000 | -2,000 | 0.04% | 97,920 |
| 2016-11-21 | 2016-11-17 | 1.530 | 66,000 | -12,000 | 0.04% | 100,980 |
| 2016-11-14 | 2016-11-10 | 1.500 | 78,000 | -4,000 | 0.05% | 117,000 |
| 2016-11-09 | 2016-11-07 | 1.540 | 82,000 | -32,000 | 0.05% | 126,280 |
| 2016-11-08 | 2016-11-04 | 1.540 | 114,000 | -12,000 | 0.07% | 175,560 |
| 2016-11-07 | 2016-11-03 | 1.540 | 126,000 | -12,000 | 0.08% | 194,040 |
| 2016-11-04 | 2016-11-02 | 1.520 | 138,000 | -12,000 | 0.09% | 209,760 |
| 2016-11-03 | 2016-11-01 | 1.520 | 150,000 | +110,000 | 0.09% | 228,000 |
| 2016-09-08 | 2016-09-06 | 1.700 | 40,000 | -60,000 | 0.03% | 68,000 |
| 2016-08-10 | 2016-08-08 | 1.520 | 100,000 | -8,000 | 0.06% | 152,000 |
| 2016-08-05 | 2016-08-03 | 1.420 | 108,000 | +8,000 | 0.07% | 153,360 |
| 2016-07-25 | 2016-07-21 | 1.360 | 100,000 | -10,000 | 0.06% | 136,000 |
| 2016-07-22 | 2016-07-20 | 1.360 | 110,000 | -6,000 | 0.07% | 149,600 |
| 2016-07-21 | 2016-07-19 | 1.330 | 116,000 | -20,000 | 0.07% | 154,280 |
| 2016-07-20 | 2016-07-18 | 1.330 | 136,000 | +36,000 | 0.08% | 180,880 |
| 2016-05-23 | 2016-05-19 | 1.510 | 100,000 | -18,000 | 0.06% | 151,000 |
| 2016-05-20 | 2016-05-18 | 1.440 | 118,000 | +18,000 | 0.07% | 169,920 |
| 2016-05-13 | 2016-05-11 | 1.410 | 100,000 | -14,000 | 0.06% | 141,000 |
| 2016-05-12 | 2016-05-10 | 1.400 | 114,000 | +14,000 | 0.07% | 159,600 |
| 2016-04-29 | 2016-04-27 | 1.550 | 100,000 | -2,000 | 0.06% | 155,000 |
| 2016-04-28 | 2016-04-26 | 1.480 | 102,000 | +2,000 | 0.06% | 150,960 |
| 2016-04-07 | 2016-04-05 | 1.180 | 100,000 | -12,000 | 0.06% | 118,000 |
| 2016-04-06 | 2016-04-01 | 1.220 | 112,000 | -22,000 | 0.07% | 136,640 |
| 2016-04-05 | 2016-03-31 | 1.220 | 134,000 | +34,000 | 0.08% | 163,480 |
| 2016-04-01 | 2016-03-30 | 1.320 | 100,000 | -92,000 | 0.06% | 132,000 |
| 2016-03-31 | 2016-03-29 | 1.170 | 192,000 | +92,000 | 0.12% | 224,640 |
| 2016-03-08 | 2016-03-04 | 1.260 | 100,000 | -6,000 | 0.06% | 126,000 |
| 2016-03-07 | 2016-03-03 | 1.180 | 106,000 | +6,000 | 0.07% | 125,080 |
| 2016-03-04 | 2016-03-02 | 1.240 | 100,000 | -2,000 | 0.06% | 124,000 |
| 2016-01-06 | 2016-01-04 | 1.210 | 102,000 | +2,000 | 0.06% | 123,420 |
| 2015-11-05 | 2015-11-03 | 1.380 | 100,000 | -24,000 | 0.06% | 138,000 |
| 2015-11-04 | 2015-11-02 | 1.350 | 124,000 | +24,000 | 0.08% | 167,400 |
| 2015-10-09 | 2015-10-07 | 1.350 | 100,000 | -22,000 | 0.06% | 135,000 |
| 2015-10-08 | 2015-10-06 | 1.280 | 122,000 | +22,000 | 0.08% | 156,160 |
| 2015-08-27 | 2015-08-25 | 1.100 | 100,000 | -28,000 | 0.06% | 110,000 |
| 2015-08-26 | 2015-08-24 | 1.120 | 128,000 | -10,000 | 0.08% | 143,360 |
| 2015-08-17 | 2015-08-13 | 1.270 | 138,000 | -10,000 | 0.09% | 175,260 |
| 2015-08-14 | 2015-08-12 | 1.220 | 148,000 | +10,000 | 0.09% | 180,560 |
| 2015-08-03 | 2015-07-30 | 1.260 | 138,000 | -20,000 | 0.09% | 173,880 |
| 2015-07-31 | 2015-07-29 | 1.260 | 158,000 | +20,000 | 0.10% | 199,080 |
| 2015-07-20 | 2015-07-16 | 1.330 | 138,000 | -20,000 | 0.09% | 183,540 |
| 2015-07-17 | 2015-07-15 | 1.290 | 158,000 | +20,000 | 0.10% | 203,820 |
| 2015-07-13 | 2015-07-09 | 1.270 | 138,000 | -4,000 | 0.09% | 175,260 |
| 2015-07-10 | 2015-07-08 | 1.100 | 142,000 | +4,000 | 0.09% | 156,200 |
| 2015-04-24 | 2015-04-22 | 1.930 | 138,000 | -60,000 | 0.09% | 266,340 |
| 2015-04-23 | 2015-04-21 | 1.810 | 198,000 | -26,000 | 0.12% | 358,380 |
| 2015-04-22 | 2015-04-20 | 1.810 | 224,000 | +86,000 | 0.14% | 405,440 |
| 2014-12-23 | 2014-12-19 | 1.410 | 138,000 | -22,000 | 0.09% | 194,580 |
| 2014-12-22 | 2014-12-18 | 1.300 | 160,000 | +22,000 | 0.10% | 208,000 |
| 2014-10-17 | 2014-10-15 | 1.680 | 138,000 | -14,000 | 0.09% | 231,840 |
| 2014-10-14 | 2014-10-10 | 1.650 | 152,000 | +14,000 | 0.10% | 250,800 |
| 2014-10-13 | 2014-10-09 | 1.690 | 138,000 | -12,000 | 0.09% | 233,220 |
| 2014-09-12 | 2014-09-10 | 1.540 | 150,000 | -16,000 | 0.09% | 231,000 |
| 2014-08-19 | 2014-08-15 | 1.570 | 166,000 | +14,000 | 0.10% | 260,620 |
| 2014-08-18 | 2014-08-14 | 1.610 | 152,000 | +14,000 | 0.10% | 244,720 |
| 2014-07-16 | 2014-07-14 | 1.780 | 138,000 | -16,000 | 0.09% | 245,640 |
| 2014-07-15 | 2014-07-11 | 1.630 | 154,000 | +16,000 | 0.10% | 251,020 |
| 2014-07-14 | 2014-07-10 | 1.650 | 138,000 | -8,000 | 0.09% | 227,700 |
| 2014-07-11 | 2014-07-09 | 1.470 | 146,000 | +8,000 | 0.09% | 214,620 |
| 2014-06-27 | 2014-06-25 | 1.250 | 138,000 | -4,000 | 0.09% | 172,500 |
| 2014-06-26 | 2014-06-24 | 1.250 | 142,000 | +4,000 | 0.09% | 177,500 |
| 2014-06-25 | 2014-06-23 | 1.310 | 138,000 | -38,000 | 0.09% | 180,780 |
| 2014-06-23 | 2014-06-19 | 1.190 | 176,000 | +38,000 | 0.11% | 209,440 |
| 2013-06-10 | 2013-06-06 | 1.070 | 138,000 | -10,000 | 0.09% | 147,660 |
| 2013-06-07 | 2013-06-05 | 1.140 | 148,000 | +10,000 | 0.09% | 168,720 |
| 2013-01-11 | 2013-01-09 | 1.110 | 138,000 | -42,000 | 0.09% | 153,180 |
| 2013-01-10 | 2013-01-08 | 1.050 | 180,000 | +42,000 | 0.11% | 189,000 |
| 2012-06-27 | 2012-06-25 | 0.670 | 138,000 | -8,000 | 0.09% | 92,460 |
| 2012-06-22 | 2012-06-20 | 0.700 | 146,000 | +8,000 | 0.09% | 102,200 |
| 2011-08-09 | 2011-08-05 | 1.130 | 138,000 | -2,000 | 0.09% | 155,940 |
| 2011-01-20 | 2011-01-18 | 1.490 | 140,000 | -10,000 | 0.09% | 208,600 |
| 2011-01-10 | 2011-01-06 | 1.610 | 150,000 | +10,000 | 0.09% | 241,500 |
| 2010-11-16 | 2010-11-12 | 1.480 | 140,000 | -10,000 | 0.09% | 207,200 |
| 2010-10-19 | 2010-10-15 | 1.630 | 150,000 | +30,000 | 0.09% | 244,500 |
| 2010-09-10 | 2010-09-08 | 1.380 | 120,000 | +10,000 | 0.07% | 165,600 |
| 2010-08-27 | 2010-08-25 | 1.370 | 110,000 | -8,000 | 0.07% | 150,700 |
| 2010-08-26 | 2010-08-24 | 1.400 | 118,000 | +8,000 | 0.07% | 165,200 |
| 2010-07-16 | 2010-07-14 | 1.370 | 110,000 | -10,000 | 0.07% | 150,700 |
| 2010-06-14 | 2010-06-10 | 1.300 | 120,000 | +10,000 | 0.07% | 156,000 |
| 2010-05-27 | 2010-05-25 | 1.160 | 110,000 | -20,000 | 0.07% | 127,600 |
| 2010-05-11 | 2010-05-07 | 1.460 | 130,000 | -20,000 | 0.08% | 189,800 |
| 2010-04-28 | 2010-04-26 | 1.750 | 150,000 | -30,000 | 0.09% | 262,500 |
| 2010-04-27 | 2010-04-23 | 1.750 | 180,000 | +30,000 | 0.11% | 315,000 |
| 2010-02-08 | 2010-02-04 | 1.700 | 150,000 | +20,000 | 0.09% | 255,000 |
| 2010-01-20 | 2010-01-18 | 2.020 | 130,000 | -118,000 | 0.08% | 262,600 |
| 2010-01-08 | 2010-01-06 | 1.780 | 248,000 | +20,000 | 0.15% | 441,440 |
| 2009-12-30 | 2009-12-28 | 1.630 | 228,000 | +4,000 | 0.14% | 371,640 |
| 2009-12-22 | 2009-12-18 | 1.640 | 224,000 | +4,000 | 0.14% | 367,360 |
| 2009-12-21 | 2009-12-17 | 1.700 | 220,000 | +10,000 | 0.14% | 374,000 |
| 2009-12-11 | 2009-12-09 | 1.700 | 210,000 | +30,000 | 0.13% | 357,000 |
| 2009-12-04 | 2009-12-02 | 1.730 | 180,000 | +70,000 | 0.11% | 311,400 |
| 2009-11-10 | 2009-11-06 | 1.700 | 110,000 | -6,000 | 0.07% | 187,000 |
| 2009-09-09 | 2009-09-07 | 1.770 | 116,000 | -12,000 | 0.07% | 205,320 |
| 2009-08-31 | 2009-08-27 | 1.700 | 128,000 | -2,000 | 0.08% | 217,600 |
| 2009-08-27 | 2009-08-25 | 1.730 | 130,000 | +12,000 | 0.08% | 224,900 |
| 2009-08-10 | 2009-08-06 | 2.150 | 118,000 | -24,000 | 0.07% | 253,700 |
| 2009-08-07 | 2009-08-05 | 2.200 | 142,000 | +20,000 | 0.09% | 312,400 |
| 2009-08-06 | 2009-08-04 | 2.040 | 122,000 | -30,000 | 0.08% | 248,880 |
| 2009-08-05 | 2009-08-03 | 2.080 | 152,000 | +40,000 | 0.10% | 316,160 |
| 2009-08-03 | 2009-07-30 | 2.050 | 112,000 | +2,000 | 0.07% | 229,600 |
| 2009-07-31 | 2009-07-29 | 2.140 | 110,000 | +40,000 | 0.07% | 235,400 |
| 2009-07-30 | 2009-07-28 | 2.000 | 70,000 | -26,000 | 0.04% | 140,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 96,000 | +10,000 | 0.06% | 178,560 |
| 2009-07-27 | 2009-07-23 | 1.770 | 86,000 | -6,000 | 0.05% | 152,220 |
| 2009-07-24 | 2009-07-22 | 1.750 | 92,000 | +22,000 | 0.06% | 161,000 |
| 2009-07-07 | 2009-07-03 | 1.700 | 70,000 | -10,000 | 0.04% | 119,000 |
| 2009-06-09 | 2009-06-05 | 1.980 | 80,000 | -20,000 | 0.05% | 158,400 |
| 2009-06-05 | 2009-06-03 | 1.920 | 100,000 | +10,000 | 0.06% | 192,000 |
| 2009-06-04 | 2009-06-02 | 1.960 | 90,000 | +14,000 | 0.06% | 176,400 |
| 2009-06-03 | 2009-06-01 | 1.910 | 76,000 | -14,000 | 0.05% | 145,160 |
| 2009-06-02 | 2009-05-29 | 1.710 | 90,000 | +20,000 | 0.06% | 153,900 |
| 2009-06-01 | 2009-05-27 | 1.860 | 70,000 | -10,000 | 0.04% | 130,200 |
| 2009-05-29 | 2009-05-26 | 1.370 | 80,000 | +10,000 | 0.05% | 109,600 |
| 2009-05-06 | 2009-05-04 | 0.920 | 70,000 | +10,000 | 0.04% | 64,400 |
| 2009-04-29 | 2009-04-27 | 0.820 | 60,000 | -20,000 | 0.04% | 49,200 |
| 2009-04-22 | 2009-04-20 | 0.920 | 80,000 | +20,000 | 0.05% | 73,600 |
| 2009-04-20 | 2009-04-16 | 0.860 | 60,000 | +40,000 | 0.04% | 51,600 |
| 2008-11-14 | 2008-11-12 | 0.640 | 20,000 | -4,000 | 0.01% | 12,800 |
| 2008-05-26 | 2008-05-22 | 1.770 | 24,000 | -6,000 | 0.01% | 42,480 |
| 2008-05-23 | 2008-05-21 | 1.860 | 30,000 | +6,000 | 0.02% | 55,800 |
| 2008-01-14 | 2008-01-10 | 1.720 | 24,000 | -10,000 | 0.01% | 41,280 |
| 2008-01-07 | 2008-01-03 | 1.900 | 34,000 | +10,000 | 0.02% | 64,600 |
| 2007-12-12 | 2007-12-10 | 1.890 | 24,000 | -10,000 | 0.01% | 45,360 |
| 2007-12-03 | 2007-11-29 | 1.900 | 34,000 | +10,000 | 0.02% | 64,600 |
| 2007-11-26 | 2007-11-22 | 1.800 | 24,000 | -6,000 | 0.01% | 43,200 |
| 2007-11-23 | 2007-11-21 | 1.870 | 30,000 | -4,000 | 0.02% | 56,100 |
| 2007-11-22 | 2007-11-20 | 1.980 | 34,000 | +10,000 | 0.02% | 67,320 |
| 2007-11-20 | 2007-11-16 | 1.960 | 24,000 | -10,000 | 0.01% | 47,040 |
| 2007-11-16 | 2007-11-14 | 2.090 | 34,000 | +10,000 | 0.02% | 71,060 |
| 2007-11-07 | 2007-11-05 | 2.180 | 24,000 | -10,000 | 0.01% | 52,320 |
| 2007-10-23 | 2007-10-18 | 2.520 | 34,000 | +6,000 | 0.02% | 85,680 |
| 2007-10-22 | 2007-10-17 | 2.500 | 28,000 | -6,000 | 0.02% | 70,000 |
| 2007-10-17 | 2007-10-15 | 2.460 | 34,000 | -60,000 | 0.02% | 83,640 |
| 2007-10-12 | 2007-10-10 | 2.580 | 94,000 | -6,000 | 0.06% | 242,520 |
| 2007-10-11 | 2007-10-09 | 2.660 | 100,000 | +20,000 | 0.06% | 266,000 |
| 2007-10-10 | 2007-10-08 | 2.650 | 80,000 | +50,000 | 0.05% | 212,000 |
| 2007-10-08 | 2007-10-04 | 2.570 | 30,000 | +10,000 | 0.02% | 77,100 |
| 2007-10-05 | 2007-10-03 | 2.540 | 20,000 | -50,000 | 0.01% | 50,800 |
| 2007-10-04 | 2007-10-02 | 2.680 | 70,000 | -76,000 | 0.04% | 187,600 |
| 2007-10-03 | 2007-09-28 | 2.370 | 146,000 | +26,000 | 0.09% | 346,020 |
| 2007-09-25 | 2007-09-21 | 2.270 | 120,000 | -20,000 | 0.07% | 272,400 |
| 2007-09-24 | 2007-09-20 | 2.370 | 140,000 | +110,000 | 0.09% | 331,800 |
| 2007-09-20 | 2007-09-18 | 2.170 | 30,000 | -8,000 | 0.02% | 65,100 |
| 2007-09-19 | 2007-09-17 | 2.200 | 38,000 | -10,000 | 0.02% | 83,600 |
| 2007-09-13 | 2007-09-11 | 2.250 | 48,000 | -34,000 | 0.03% | 108,000 |
| 2007-09-12 | 2007-09-10 | 2.360 | 82,000 | +44,000 | 0.05% | 193,520 |
| 2007-09-11 | 2007-09-07 | 2.310 | 38,000 | +8,000 | 0.02% | 87,780 |
| 2007-09-03 | 2007-08-30 | 2.370 | 30,000 | +10,000 | 0.02% | 71,100 |
| 2007-08-30 | 2007-08-28 | 2.400 | 20,000 | -50,000 | 0.01% | 48,000 |
| 2007-08-27 | 2007-08-23 | 2.330 | 70,000 | +20,000 | 0.04% | 163,100 |
| 2007-08-24 | 2007-08-22 | 2.420 | 50,000 | +30,000 | 0.03% | 121,000 |
| 2007-08-23 | 2007-08-21 | 2.120 | 20,000 | -10,000 | 0.01% | 42,400 |
| 2007-08-21 | 2007-08-17 | 1.780 | 30,000 | -10,000 | 0.02% | 53,400 |
| 2007-08-20 | 2007-08-16 | 1.850 | 40,000 | +6,000 | 0.03% | 74,000 |
| 2007-08-17 | 2007-08-15 | 2.100 | 34,000 | -2,000 | 0.02% | 71,400 |
| 2007-08-16 | 2007-08-14 | 2.170 | 36,000 | +6,000 | 0.02% | 78,120 |
| 2007-07-17 | 2007-07-13 | 2.630 | 30,000 | -10,000 | 0.02% | 78,900 |
| 2007-07-11 | 2007-07-09 | 2.760 | 40,000 | -4,000 | 0.03% | 110,400 |
| 2007-07-05 | 2007-07-03 | 2.730 | 44,000 | +10,000 | 0.03% | 120,120 |
| 2007-06-27 | 2007-06-25 | 2.830 | 34,000 | -10,000 | 0.02% | 96,220 |
| 2007-06-26 | 2007-06-22 | 2.890 | 44,000 | 0.03% | 127,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy