History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 15,068,000 | +0 | 9.42% | 13,561,200 |
| 2025-10-13 | 2025-10-09 | 0.960 | 15,068,000 | +0 | 9.42% | 14,465,280 |
| 2025-10-10 | 2025-10-08 | 0.910 | 15,068,000 | +0 | 9.42% | 13,711,880 |
| 2025-10-09 | 2025-10-06 | 0.910 | 15,068,000 | +0 | 9.42% | 13,711,880 |
| 2025-10-08 | 2025-10-03 | 0.910 | 15,068,000 | +0 | 9.42% | 13,711,880 |
| 2025-10-06 | 2025-10-02 | 0.900 | 15,068,000 | +0 | 9.42% | 13,561,200 |
| 2025-10-03 | 2025-09-30 | 0.960 | 15,068,000 | +4,000 | 9.42% | 14,465,280 |
| 2025-10-02 | 2025-09-29 | 0.940 | 15,064,000 | +6,000 | 9.41% | 14,160,160 |
| 2025-09-25 | 2025-09-23 | 0.900 | 15,058,000 | +8,000 | 9.41% | 13,552,200 |
| 2025-09-19 | 2025-09-17 | 0.960 | 15,050,000 | +60,000 | 9.41% | 14,448,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 14,990,000 | -72,000 | 9.37% | 15,889,400 |
| 2025-09-17 | 2025-09-15 | 1.060 | 15,062,000 | +2,000 | 9.41% | 15,965,720 |
| 2025-09-16 | 2025-09-12 | 1.040 | 15,060,000 | +12,000 | 9.41% | 15,662,400 |
| 2025-09-15 | 2025-09-11 | 0.990 | 15,048,000 | +30,000 | 9.40% | 14,897,520 |
| 2025-09-12 | 2025-09-10 | 1.020 | 15,018,000 | +16,000 | 9.39% | 15,318,360 |
| 2025-09-09 | 2025-09-05 | 1.070 | 15,002,000 | +22,000 | 9.38% | 16,052,140 |
| 2025-09-08 | 2025-09-04 | 1.080 | 14,980,000 | +4,000 | 9.36% | 16,178,400 |
| 2025-09-05 | 2025-09-03 | 1.090 | 14,976,000 | -26,000 | 9.36% | 16,323,840 |
| 2025-09-04 | 2025-09-02 | 1.050 | 15,002,000 | +346,000 | 9.38% | 15,752,100 |
| 2025-09-03 | 2025-09-01 | 1.080 | 14,656,000 | +94,000 | 9.16% | 15,828,480 |
| 2025-09-02 | 2025-08-29 | 1.120 | 14,562,000 | -98,000 | 9.10% | 16,309,440 |
| 2025-09-01 | 2025-08-28 | 0.980 | 14,660,000 | +8,000 | 9.16% | 14,366,800 |
| 2025-08-28 | 2025-08-26 | 0.980 | 14,652,000 | +106,000 | 9.16% | 14,358,960 |
| 2025-08-27 | 2025-08-25 | 1.030 | 14,546,000 | +254,000 | 9.09% | 14,982,380 |
| 2025-08-22 | 2025-08-20 | 1.030 | 14,292,000 | -102,000 | 8.93% | 14,720,760 |
| 2025-08-21 | 2025-08-19 | 1.100 | 14,394,000 | +2,000 | 9.00% | 15,833,400 |
| 2025-08-20 | 2025-08-18 | 1.100 | 14,392,000 | +692,000 | 9.00% | 15,831,200 |
| 2025-08-19 | 2025-08-15 | 1.150 | 13,700,000 | +416,000 | 8.56% | 15,755,000 |
| 2025-08-18 | 2025-08-14 | 1.120 | 13,284,000 | +922,000 | 8.30% | 14,878,080 |
| 2025-08-15 | 2025-08-13 | 1.080 | 12,362,000 | +1,086,000 | 7.73% | 13,350,960 |
| 2025-08-14 | 2025-08-12 | 1.080 | 11,276,000 | +754,000 | 7.05% | 12,178,080 |
| 2025-08-13 | 2025-08-11 | 1.000 | 10,522,000 | -34,000 | 6.58% | 10,522,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 10,556,000 | +6,000 | 6.60% | 10,450,440 |
| 2025-08-11 | 2025-08-07 | 0.980 | 10,550,000 | +66,000 | 6.59% | 10,339,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 10,484,000 | -60,000 | 6.55% | 9,750,120 |
| 2025-08-06 | 2025-08-04 | 0.980 | 10,544,000 | -22,000 | 6.59% | 10,333,120 |
| 2025-08-05 | 2025-08-01 | 0.960 | 10,566,000 | +22,000 | 6.60% | 10,143,360 |
| 2025-08-04 | 2025-07-31 | 1.020 | 10,544,000 | +44,000 | 6.59% | 10,754,880 |
| 2025-08-01 | 2025-07-30 | 1.020 | 10,500,000 | +26,000 | 6.56% | 10,710,000 |
| 2025-07-29 | 2025-07-25 | 0.910 | 10,474,000 | -200,000 | 6.55% | 9,531,340 |
| 2025-07-28 | 2025-07-24 | 1.020 | 10,674,000 | -32,000 | 6.67% | 10,887,480 |
| 2025-07-24 | 2025-07-22 | 0.990 | 10,706,000 | +4,000 | 6.69% | 10,598,940 |
| 2025-07-23 | 2025-07-21 | 0.960 | 10,702,000 | +10,000 | 6.69% | 10,273,920 |
| 2025-07-22 | 2025-07-18 | 0.890 | 10,692,000 | +30,000 | 6.68% | 9,515,880 |
| 2025-07-21 | 2025-07-17 | 0.890 | 10,662,000 | +50,000 | 6.66% | 9,489,180 |
| 2025-07-18 | 2025-07-16 | 0.860 | 10,612,000 | +212,000 | 6.63% | 9,126,320 |
| 2025-07-16 | 2025-07-14 | 0.850 | 10,400,000 | +6,000 | 6.50% | 8,840,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 10,394,000 | +20,000 | 6.50% | 8,938,840 |
| 2025-07-11 | 2025-07-09 | 0.850 | 10,374,000 | +74,000 | 6.48% | 8,817,900 |
| 2025-07-10 | 2025-07-08 | 0.840 | 10,300,000 | +348,000 | 6.44% | 8,652,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 9,952,000 | +8,000 | 6.22% | 7,762,560 |
| 2025-07-04 | 2025-07-02 | 0.780 | 9,944,000 | +2,000 | 6.21% | 7,756,320 |
| 2025-07-03 | 2025-06-30 | 0.780 | 9,942,000 | -10,000 | 6.21% | 7,754,760 |
| 2025-07-02 | 2025-06-27 | 0.800 | 9,952,000 | +4,000 | 6.22% | 7,961,600 |
| 2025-06-30 | 2025-06-26 | 0.780 | 9,948,000 | -90,000 | 6.22% | 7,759,440 |
| 2025-06-27 | 2025-06-25 | 0.770 | 10,038,000 | +10,000 | 6.27% | 7,729,260 |
| 2025-06-25 | 2025-06-23 | 0.770 | 10,028,000 | +2,000 | 6.27% | 7,721,560 |
| 2025-06-23 | 2025-06-19 | 0.710 | 10,026,000 | +62,000 | 6.27% | 7,118,460 |
| 2025-06-20 | 2025-06-18 | 0.760 | 9,964,000 | +252,000 | 6.23% | 7,572,640 |
| 2025-06-19 | 2025-06-17 | 0.740 | 9,712,000 | +64,000 | 6.07% | 7,186,880 |
| 2025-06-18 | 2025-06-16 | 0.770 | 9,648,000 | +92,000 | 6.03% | 7,428,960 |
| 2025-06-17 | 2025-06-13 | 0.770 | 9,556,000 | +10,000 | 5.97% | 7,358,120 |
| 2025-06-13 | 2025-06-11 | 0.770 | 9,546,000 | +82,000 | 5.97% | 7,350,420 |
| 2025-06-11 | 2025-06-09 | 0.760 | 9,464,000 | +180,000 | 5.92% | 7,192,640 |
| 2025-06-09 | 2025-06-05 | 0.780 | 9,284,000 | +14,000 | 5.80% | 7,241,520 |
| 2025-06-05 | 2025-06-03 | 0.770 | 9,270,000 | -28,000 | 5.79% | 7,137,900 |
| 2025-05-30 | 2025-05-28 | 0.720 | 9,298,000 | +6,000 | 5.81% | 6,694,560 |
| 2025-05-27 | 2025-05-23 | 0.730 | 9,292,000 | -28,000 | 5.81% | 6,783,160 |
| 2025-05-26 | 2025-05-22 | 0.700 | 9,320,000 | +90,000 | 5.83% | 6,524,000 |
| 2025-05-21 | 2025-05-19 | 0.710 | 9,230,000 | -24,000 | 5.77% | 6,553,300 |
| 2025-05-20 | 2025-05-16 | 0.730 | 9,254,000 | +4,000 | 5.78% | 6,755,420 |
| 2025-05-14 | 2025-05-12 | 0.760 | 9,250,000 | -134,000 | 5.78% | 7,030,000 |
| 2025-05-13 | 2025-05-09 | 0.740 | 9,384,000 | -86,000 | 5.87% | 6,944,160 |
| 2025-05-12 | 2025-05-08 | 0.760 | 9,470,000 | -12,000 | 5.92% | 7,197,200 |
| 2025-05-09 | 2025-05-07 | 0.740 | 9,482,000 | -636,000 | 5.93% | 7,016,680 |
| 2025-05-08 | 2025-05-06 | 0.760 | 10,118,000 | +28,000 | 6.32% | 7,689,680 |
| 2025-05-06 | 2025-04-30 | 0.760 | 10,090,000 | +78,000 | 6.31% | 7,668,400 |
| 2025-04-30 | 2025-04-28 | 0.760 | 10,012,000 | -26,000 | 6.26% | 7,609,120 |
| 2025-04-29 | 2025-04-25 | 0.760 | 10,038,000 | +2,000 | 6.27% | 7,628,880 |
| 2025-04-28 | 2025-04-24 | 0.720 | 10,036,000 | -20,000 | 6.27% | 7,225,920 |
| 2025-04-23 | 2025-04-17 | 0.730 | 10,056,000 | -34,000 | 6.29% | 7,340,880 |
| 2025-04-22 | 2025-04-16 | 0.770 | 10,090,000 | -62,000 | 6.31% | 7,769,300 |
| 2025-04-17 | 2025-04-15 | 0.780 | 10,152,000 | -74,000 | 6.35% | 7,918,560 |
| 2025-04-16 | 2025-04-14 | 0.750 | 10,226,000 | +54,000 | 6.39% | 7,669,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 10,172,000 | +2,000 | 6.36% | 7,425,560 |
| 2025-04-14 | 2025-04-10 | 0.700 | 10,170,000 | +38,000 | 6.36% | 7,119,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 10,132,000 | +122,000 | 6.33% | 6,585,800 |
| 2025-04-09 | 2025-04-07 | 0.620 | 10,010,000 | +16,000 | 6.26% | 6,206,200 |
| 2025-04-08 | 2025-04-03 | 0.680 | 9,994,000 | +394,000 | 6.25% | 6,795,920 |
| 2025-03-31 | 2025-03-27 | 0.740 | 9,600,000 | +122,000 | 6.00% | 7,104,000 |
| 2025-03-28 | 2025-03-26 | 0.800 | 9,478,000 | +442,000 | 5.92% | 7,582,400 |
| 2025-03-27 | 2025-03-25 | 0.740 | 9,036,000 | +198,000 | 5.65% | 6,686,640 |
| 2025-03-26 | 2025-03-24 | 0.740 | 8,838,000 | +60,000 | 5.52% | 6,540,120 |
| 2025-03-25 | 2025-03-21 | 0.780 | 8,778,000 | +1,024,000 | 5.49% | 6,846,840 |
| 2025-03-24 | 2025-03-20 | 0.720 | 7,754,000 | -88,000 | 4.85% | 5,582,880 |
| 2025-03-21 | 2025-03-19 | 0.710 | 7,842,000 | +204,000 | 4.90% | 5,567,820 |
| 2025-03-20 | 2025-03-18 | 0.720 | 7,638,000 | +374,000 | 4.77% | 5,499,360 |
| 2025-03-19 | 2025-03-17 | 0.700 | 7,264,000 | +184,000 | 4.54% | 5,084,800 |
| 2025-03-18 | 2025-03-14 | 0.710 | 7,080,000 | +140,000 | 4.42% | 5,026,800 |
| 2025-03-17 | 2025-03-13 | 0.700 | 6,940,000 | +68,000 | 4.34% | 4,858,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 6,872,000 | +142,000 | 4.29% | 4,672,960 |
| 2025-03-13 | 2025-03-11 | 0.680 | 6,730,000 | +86,000 | 4.21% | 4,576,400 |
| 2025-03-11 | 2025-03-07 | 0.680 | 6,644,000 | +100,000 | 4.15% | 4,517,920 |
| 2025-03-10 | 2025-03-06 | 0.680 | 6,544,000 | +20,000 | 4.09% | 4,449,920 |
| 2025-03-04 | 2025-02-28 | 0.690 | 6,524,000 | +312,000 | 4.08% | 4,501,560 |
| 2025-02-28 | 2025-02-26 | 0.780 | 6,212,000 | +300,000 | 3.88% | 4,845,360 |
| 2025-02-27 | 2025-02-25 | 0.750 | 5,912,000 | +378,000 | 3.69% | 4,434,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 5,534,000 | +294,000 | 3.46% | 4,205,840 |
| 2025-02-25 | 2025-02-21 | 0.700 | 5,240,000 | +280,000 | 3.28% | 3,668,000 |
| 2025-02-20 | 2025-02-18 | 0.690 | 4,960,000 | +8,000 | 3.10% | 3,422,400 |
| 2025-02-18 | 2025-02-14 | 0.740 | 4,952,000 | +2,000 | 3.09% | 3,664,480 |
| 2025-02-13 | 2025-02-11 | 0.740 | 4,950,000 | +6,000 | 3.09% | 3,663,000 |
| 2025-02-03 | 2025-01-24 | 0.770 | 4,944,000 | -10,000 | 3.09% | 3,806,880 |
| 2025-01-23 | 2025-01-21 | 0.730 | 4,954,000 | -140,000 | 3.10% | 3,616,420 |
| 2025-01-22 | 2025-01-20 | 0.720 | 5,094,000 | -212,000 | 3.18% | 3,667,680 |
| 2025-01-20 | 2025-01-16 | 0.760 | 5,306,000 | +32,000 | 3.32% | 4,032,560 |
| 2025-01-17 | 2025-01-15 | 0.750 | 5,274,000 | -18,000 | 3.30% | 3,955,500 |
| 2025-01-16 | 2025-01-14 | 0.720 | 5,292,000 | +10,000 | 3.31% | 3,810,240 |
| 2025-01-13 | 2025-01-09 | 0.700 | 5,282,000 | +2,000 | 3.30% | 3,697,400 |
| 2025-01-09 | 2025-01-07 | 0.720 | 5,280,000 | +2,000 | 3.30% | 3,801,600 |
| 2025-01-07 | 2025-01-03 | 0.720 | 5,278,000 | +10,000 | 3.30% | 3,800,160 |
| 2025-01-03 | 2024-12-31 | 0.700 | 5,268,000 | +24,000 | 3.29% | 3,687,600 |
| 2025-01-02 | 2024-12-27 | 0.710 | 5,244,000 | +118,000 | 3.28% | 3,723,240 |
| 2024-12-30 | 2024-12-24 | 0.700 | 5,126,000 | +102,000 | 3.20% | 3,588,200 |
| 2024-12-23 | 2024-12-19 | 0.660 | 5,024,000 | +2,000 | 3.14% | 3,315,840 |
| 2024-12-20 | 2024-12-18 | 0.700 | 5,022,000 | +188,000 | 3.14% | 3,515,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 4,834,000 | +52,000 | 3.02% | 3,287,120 |
| 2024-12-11 | 2024-12-09 | 0.720 | 4,782,000 | +2,000 | 2.99% | 3,443,040 |
| 2024-12-10 | 2024-12-06 | 0.710 | 4,780,000 | +4,000 | 2.99% | 3,393,800 |
| 2024-12-09 | 2024-12-05 | 0.740 | 4,776,000 | +20,000 | 2.99% | 3,534,240 |
| 2024-12-06 | 2024-12-04 | 0.780 | 4,756,000 | +142,000 | 2.97% | 3,709,680 |
| 2024-12-05 | 2024-12-03 | 0.720 | 4,614,000 | +88,000 | 2.88% | 3,322,080 |
| 2024-12-02 | 2024-11-28 | 0.770 | 4,526,000 | +38,000 | 2.83% | 3,485,020 |
| 2024-11-29 | 2024-11-27 | 0.750 | 4,488,000 | +46,000 | 2.80% | 3,366,000 |
| 2024-11-28 | 2024-11-26 | 0.660 | 4,442,000 | +2,000 | 2.78% | 2,931,720 |
| 2024-11-27 | 2024-11-25 | 0.680 | 4,440,000 | +2,000 | 2.77% | 3,019,200 |
| 2024-11-25 | 2024-11-21 | 0.740 | 4,438,000 | +76,000 | 2.77% | 3,284,120 |
| 2024-11-22 | 2024-11-20 | 0.750 | 4,362,000 | +12,000 | 2.73% | 3,271,500 |
| 2024-11-21 | 2024-11-19 | 0.770 | 4,350,000 | +6,000 | 2.72% | 3,349,500 |
| 2024-11-20 | 2024-11-18 | 0.780 | 4,344,000 | +22,000 | 2.71% | 3,388,320 |
| 2024-11-14 | 2024-11-12 | 0.760 | 4,322,000 | +6,000 | 2.70% | 3,284,720 |
| 2024-11-13 | 2024-11-11 | 0.780 | 4,316,000 | +16,000 | 2.70% | 3,366,480 |
| 2024-11-12 | 2024-11-08 | 0.800 | 4,300,000 | +168,000 | 2.69% | 3,440,000 |
| 2024-11-11 | 2024-11-07 | 0.790 | 4,132,000 | +26,000 | 2.58% | 3,264,280 |
| 2024-11-08 | 2024-11-06 | 0.790 | 4,106,000 | +20,000 | 2.57% | 3,243,740 |
| 2024-11-06 | 2024-11-04 | 0.800 | 4,086,000 | -10,000 | 2.55% | 3,268,800 |
| 2024-11-05 | 2024-11-01 | 0.860 | 4,096,000 | -22,000 | 2.56% | 3,522,560 |
| 2024-11-01 | 2024-10-30 | 0.800 | 4,118,000 | +12,000 | 2.57% | 3,294,400 |
| 2024-10-31 | 2024-10-29 | 0.800 | 4,106,000 | -16,000 | 2.57% | 3,284,800 |
| 2024-10-30 | 2024-10-28 | 0.810 | 4,122,000 | -2,000 | 2.58% | 3,338,820 |
| 2024-10-29 | 2024-10-25 | 0.810 | 4,124,000 | -30,000 | 2.58% | 3,340,440 |
| 2024-10-25 | 2024-10-23 | 0.820 | 4,154,000 | +2,000 | 2.60% | 3,406,280 |
| 2024-10-24 | 2024-10-22 | 0.780 | 4,152,000 | -2,000 | 2.60% | 3,238,560 |
| 2024-10-23 | 2024-10-21 | 0.860 | 4,154,000 | -76,000 | 2.60% | 3,572,440 |
| 2024-10-22 | 2024-10-18 | 0.800 | 4,230,000 | +4,000 | 2.64% | 3,384,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 4,226,000 | +10,000 | 2.64% | 3,549,840 |
| 2024-10-16 | 2024-10-14 | 0.780 | 4,216,000 | +130,000 | 2.63% | 3,288,480 |
| 2024-10-15 | 2024-10-10 | 0.870 | 4,086,000 | +2,000 | 2.55% | 3,554,820 |
| 2024-10-14 | 2024-10-09 | 0.880 | 4,084,000 | -4,000 | 2.55% | 3,593,920 |
| 2024-10-10 | 2024-10-08 | 0.890 | 4,088,000 | +2,000 | 2.56% | 3,638,320 |
| 2024-10-09 | 2024-10-07 | 0.930 | 4,086,000 | -96,000 | 2.55% | 3,799,980 |
| 2024-10-07 | 2024-10-03 | 0.830 | 4,182,000 | -14,000 | 2.61% | 3,471,060 |
| 2024-10-04 | 2024-10-02 | 0.840 | 4,196,000 | +2,000 | 2.62% | 3,524,640 |
| 2024-10-03 | 2024-09-30 | 0.840 | 4,194,000 | -34,000 | 2.62% | 3,522,960 |
| 2024-10-02 | 2024-09-27 | 0.820 | 4,228,000 | +58,000 | 2.64% | 3,466,960 |
| 2024-09-30 | 2024-09-26 | 0.780 | 4,170,000 | +4,000 | 2.61% | 3,252,600 |
| 2024-09-27 | 2024-09-25 | 0.750 | 4,166,000 | +2,000 | 2.60% | 3,124,500 |
| 2024-09-26 | 2024-09-24 | 0.740 | 4,164,000 | +8,000 | 2.60% | 3,081,360 |
| 2024-09-10 | 2024-09-05 | 0.700 | 4,156,000 | +10,000 | 2.60% | 2,909,200 |
| 2024-09-03 | 2024-08-30 | 0.700 | 4,146,000 | +50,000 | 2.59% | 2,902,200 |
| 2024-09-02 | 2024-08-29 | 0.690 | 4,096,000 | +6,000 | 2.56% | 2,826,240 |
| 2024-08-15 | 2024-08-13 | 0.690 | 4,090,000 | +6,000 | 2.56% | 2,822,100 |
| 2024-08-08 | 2024-08-06 | 0.670 | 4,084,000 | +42,000 | 2.55% | 2,736,280 |
| 2024-07-29 | 2024-07-25 | 0.670 | 4,042,000 | +2,000 | 2.53% | 2,708,140 |
| 2024-07-26 | 2024-07-24 | 0.690 | 4,040,000 | +8,000 | 2.53% | 2,787,600 |
| 2024-06-04 | 2024-05-31 | 0.690 | 4,032,000 | -10,000 | 2.52% | 2,782,080 |
| 2024-05-23 | 2024-05-21 | 0.710 | 4,042,000 | -20,000 | 2.53% | 2,869,820 |
| 2024-05-22 | 2024-05-20 | 0.690 | 4,062,000 | -10,000 | 2.54% | 2,802,780 |
| 2024-05-21 | 2024-05-17 | 0.720 | 4,072,000 | -72,000 | 2.54% | 2,931,840 |
| 2024-05-08 | 2024-05-06 | 0.720 | 4,144,000 | -28,000 | 2.59% | 2,983,680 |
| 2024-05-06 | 2024-05-02 | 0.790 | 4,172,000 | +54,000 | 2.61% | 3,295,880 |
| 2024-04-05 | 2024-04-02 | 0.720 | 4,118,000 | +30,000 | 2.57% | 2,964,960 |
| 2024-03-14 | 2024-03-12 | 0.850 | 4,088,000 | +58,000 | 2.56% | 3,474,800 |
| 2024-03-08 | 2024-03-06 | 0.760 | 4,030,000 | +100,000 | 2.52% | 3,062,800 |
| 2024-03-06 | 2024-03-04 | 0.690 | 3,930,000 | +100,000 | 2.46% | 2,711,700 |
| 2024-03-04 | 2024-02-29 | 0.700 | 3,830,000 | +28,000 | 2.39% | 2,681,000 |
| 2024-02-28 | 2024-02-26 | 0.670 | 3,802,000 | +100,000 | 2.38% | 2,547,340 |
| 2024-01-29 | 2024-01-25 | 0.730 | 3,702,000 | +90,000 | 2.31% | 2,702,460 |
| 2024-01-25 | 2024-01-23 | 0.730 | 3,612,000 | +104,000 | 2.26% | 2,636,760 |
| 2024-01-15 | 2024-01-11 | 0.700 | 3,508,000 | +826,000 | 2.19% | 2,455,600 |
| 2023-12-28 | 2023-12-22 | 0.820 | 2,682,000 | +8,000 | 1.68% | 2,199,240 |
| 2023-12-27 | 2023-12-21 | 0.720 | 2,674,000 | +74,000 | 1.67% | 1,925,280 |
| 2023-12-19 | 2023-12-15 | 0.770 | 2,600,000 | -176,000 | 1.62% | 2,002,000 |
| 2023-12-18 | 2023-12-14 | 0.770 | 2,776,000 | +528,000 | 1.74% | 2,137,520 |
| 2023-12-15 | 2023-12-13 | 0.700 | 2,248,000 | +126,000 | 1.41% | 1,573,600 |
| 2023-12-13 | 2023-12-11 | 0.710 | 2,122,000 | +156,000 | 1.33% | 1,506,620 |
| 2023-12-11 | 2023-12-07 | 0.670 | 1,966,000 | -112,000 | 1.23% | 1,317,220 |
| 2023-12-08 | 2023-12-06 | 0.680 | 2,078,000 | +226,000 | 1.30% | 1,413,040 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,852,000 | +24,000 | 1.16% | 1,277,880 |
| 2023-12-01 | 2023-11-29 | 0.680 | 1,828,000 | +2,000 | 1.14% | 1,243,040 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,826,000 | +2,000 | 1.14% | 1,259,940 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,824,000 | +106,000 | 1.14% | 1,240,320 |
| 2023-11-28 | 2023-11-24 | 0.670 | 1,718,000 | +100,000 | 1.07% | 1,151,060 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,618,000 | +50,000 | 1.01% | 1,084,060 |
| 2023-11-24 | 2023-11-22 | 0.660 | 1,568,000 | +28,000 | 0.98% | 1,034,880 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,540,000 | +40,000 | 0.96% | 1,078,000 |
| 2023-11-21 | 2023-11-17 | 0.650 | 1,500,000 | +90,000 | 0.94% | 975,000 |
| 2023-11-20 | 2023-11-16 | 0.660 | 1,410,000 | +90,000 | 0.88% | 930,600 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,320,000 | +100,000 | 0.83% | 963,600 |
| 2023-11-15 | 2023-11-13 | 0.700 | 1,220,000 | +2,000 | 0.76% | 854,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 1,218,000 | +14,000 | 0.76% | 901,320 |
| 2023-11-10 | 2023-11-08 | 0.760 | 1,204,000 | +78,000 | 0.75% | 915,040 |
| 2023-11-08 | 2023-11-06 | 0.690 | 1,126,000 | +38,000 | 0.70% | 776,940 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,088,000 | -2,000 | 0.68% | 848,640 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1,090,000 | +12,000 | 0.68% | 741,200 |
| 2023-10-20 | 2023-10-18 | 0.730 | 1,078,000 | -2,000 | 0.67% | 786,940 |
| 2023-09-29 | 2023-09-27 | 0.670 | 1,080,000 | +32,000 | 0.68% | 723,600 |
| 2023-09-26 | 2023-09-22 | 0.670 | 1,048,000 | +88,000 | 0.66% | 702,160 |
| 2023-09-22 | 2023-09-20 | 0.650 | 960,000 | +6,000 | 0.60% | 624,000 |
| 2023-09-19 | 2023-09-15 | 0.680 | 954,000 | +4,000 | 0.60% | 648,720 |
| 2023-09-14 | 2023-09-12 | 0.740 | 950,000 | +4,000 | 0.59% | 703,000 |
| 2023-09-11 | 2023-09-06 | 0.730 | 946,000 | +2,000 | 0.59% | 690,580 |
| 2023-09-07 | 2023-09-05 | 0.640 | 944,000 | +18,000 | 0.59% | 604,160 |
| 2023-09-06 | 2023-09-04 | 0.660 | 926,000 | +20,000 | 0.58% | 611,160 |
| 2023-08-24 | 2023-08-22 | 0.770 | 906,000 | +10,000 | 0.57% | 697,620 |
| 2023-08-23 | 2023-08-21 | 0.780 | 896,000 | +68,000 | 0.56% | 698,880 |
| 2023-08-18 | 2023-08-16 | 0.780 | 828,000 | +44,000 | 0.52% | 645,840 |
| 2023-08-08 | 2023-08-04 | 0.810 | 784,000 | +78,000 | 0.49% | 635,040 |
| 2023-08-04 | 2023-08-02 | 0.800 | 706,000 | +70,000 | 0.44% | 564,800 |
| 2023-08-03 | 2023-08-01 | 0.770 | 636,000 | +40,000 | 0.40% | 489,720 |
| 2023-08-02 | 2023-07-31 | 0.780 | 596,000 | +68,000 | 0.37% | 464,880 |
| 2023-08-01 | 2023-07-28 | 0.840 | 528,000 | +40,000 | 0.33% | 443,520 |
| 2023-06-27 | 2023-06-23 | 0.830 | 488,000 | +22,000 | 0.30% | 405,040 |
| 2023-06-23 | 2023-06-20 | 0.910 | 466,000 | +2,000 | 0.29% | 424,060 |
| 2023-06-15 | 2023-06-13 | 0.820 | 464,000 | +18,000 | 0.29% | 380,480 |
| 2023-06-12 | 2023-06-08 | 0.820 | 446,000 | +12,000 | 0.28% | 365,720 |
| 2023-06-09 | 2023-06-07 | 0.820 | 434,000 | +10,000 | 0.27% | 355,880 |
| 2023-06-07 | 2023-06-05 | 0.820 | 424,000 | +24,000 | 0.27% | 347,680 |
| 2023-05-25 | 2023-05-23 | 0.820 | 400,000 | +12,000 | 0.25% | 328,000 |
| 2023-05-24 | 2023-05-22 | 0.890 | 388,000 | +2,000 | 0.24% | 345,320 |
| 2023-05-12 | 2023-05-10 | 0.940 | 386,000 | -16,000 | 0.24% | 362,840 |
| 2023-04-20 | 2023-04-18 | 0.900 | 402,000 | -20,000 | 0.25% | 361,800 |
| 2023-04-19 | 2023-04-17 | 0.900 | 422,000 | +4,000 | 0.26% | 379,800 |
| 2023-04-18 | 2023-04-14 | 0.900 | 418,000 | +10,000 | 0.26% | 376,200 |
| 2023-04-13 | 2023-04-11 | 0.890 | 408,000 | -4,000 | 0.26% | 363,120 |
| 2023-03-28 | 2023-03-24 | 0.920 | 412,000 | +30,000 | 0.26% | 379,040 |
| 2023-03-20 | 2023-03-16 | 0.880 | 382,000 | -12,000 | 0.24% | 336,160 |
| 2023-03-17 | 2023-03-15 | 0.910 | 394,000 | +12,000 | 0.25% | 358,540 |
| 2023-03-15 | 2023-03-13 | 0.920 | 382,000 | +30,000 | 0.24% | 351,440 |
| 2023-03-14 | 2023-03-10 | 0.930 | 352,000 | +94,000 | 0.22% | 327,360 |
| 2023-03-08 | 2023-03-06 | 0.950 | 258,000 | +30,000 | 0.16% | 245,100 |
| 2023-03-03 | 2023-03-01 | 0.950 | 228,000 | +12,000 | 0.14% | 216,600 |
| 2023-02-24 | 2023-02-22 | 0.970 | 216,000 | +10,000 | 0.14% | 209,520 |
| 2023-02-17 | 2023-02-15 | 0.980 | 206,000 | +20,000 | 0.13% | 201,880 |
| 2023-01-20 | 2023-01-18 | 0.960 | 186,000 | +70,000 | 0.12% | 178,560 |
| 2022-12-15 | 2022-12-13 | 0.920 | 116,000 | +10,000 | 0.07% | 106,720 |
| 2022-12-13 | 2022-12-09 | 0.910 | 106,000 | +6,000 | 0.07% | 96,460 |
| 2022-12-09 | 2022-12-07 | 0.910 | 100,000 | -14,000 | 0.06% | 91,000 |
| 2022-12-06 | 2022-12-02 | 0.910 | 114,000 | +24,000 | 0.07% | 103,740 |
| 2022-11-22 | 2022-11-18 | 0.910 | 90,000 | -18,000 | 0.06% | 81,900 |
| 2022-11-18 | 2022-11-16 | 0.920 | 108,000 | +28,000 | 0.07% | 99,360 |
| 2022-11-04 | 2022-11-02 | 0.900 | 80,000 | +10,000 | 0.05% | 72,000 |
| 2022-10-26 | 2022-10-24 | 0.890 | 70,000 | -28,000 | 0.04% | 62,300 |
| 2022-10-20 | 2022-10-18 | 0.920 | 98,000 | +2,000 | 0.06% | 90,160 |
| 2022-09-07 | 2022-09-05 | 1.200 | 96,000 | -64,000 | 0.06% | 115,200 |
| 2022-09-01 | 2022-08-30 | 1.230 | 160,000 | -38,000 | 0.10% | 196,800 |
| 2022-08-31 | 2022-08-29 | 1.320 | 198,000 | +54,000 | 0.12% | 261,360 |
| 2022-08-19 | 2022-08-17 | 1.140 | 144,000 | -40,000 | 0.09% | 164,160 |
| 2022-08-18 | 2022-08-16 | 1.180 | 184,000 | +60,000 | 0.11% | 217,120 |
| 2022-08-16 | 2022-08-12 | 1.160 | 124,000 | +8,000 | 0.08% | 143,840 |
| 2022-08-15 | 2022-08-11 | 1.150 | 116,000 | +6,000 | 0.07% | 133,400 |
| 2022-08-10 | 2022-08-08 | 0.950 | 110,000 | -2,000 | 0.07% | 104,500 |
| 2022-08-08 | 2022-08-04 | 0.990 | 112,000 | +2,000 | 0.07% | 110,880 |
| 2022-06-08 | 2022-06-06 | 1.020 | 110,000 | -16,000 | 0.07% | 112,200 |
| 2022-05-30 | 2022-05-26 | 1.020 | 126,000 | -2,000 | 0.08% | 128,520 |
| 2022-05-27 | 2022-05-25 | 1.040 | 128,000 | -4,000 | 0.08% | 133,120 |
| 2022-05-10 | 2022-05-05 | 1.130 | 132,000 | +2,000 | 0.08% | 149,160 |
| 2022-05-06 | 2022-05-04 | 1.150 | 130,000 | +2,000 | 0.08% | 149,500 |
| 2022-05-04 | 2022-04-29 | 1.160 | 128,000 | +2,000 | 0.08% | 148,480 |
| 2022-03-28 | 2022-03-24 | 1.180 | 126,000 | -2,000 | 0.08% | 148,680 |
| 2022-03-08 | 2022-03-04 | 1.260 | 128,000 | -6,000 | 0.08% | 161,280 |
| 2022-02-22 | 2022-02-18 | 1.370 | 134,000 | -2,000 | 0.08% | 183,580 |
| 2022-02-07 | 2022-01-31 | 1.360 | 136,000 | +2,000 | 0.08% | 184,960 |
| 2022-01-28 | 2022-01-26 | 1.470 | 134,000 | -6,000 | 0.08% | 196,980 |
| 2022-01-26 | 2022-01-24 | 1.550 | 140,000 | +4,000 | 0.09% | 217,000 |
| 2022-01-19 | 2022-01-17 | 1.670 | 136,000 | +2,000 | 0.08% | 227,120 |
| 2022-01-17 | 2022-01-13 | 1.920 | 134,000 | -14,000 | 0.08% | 257,280 |
| 2022-01-13 | 2022-01-11 | 1.900 | 148,000 | -6,000 | 0.09% | 281,200 |
| 2022-01-12 | 2022-01-10 | 1.900 | 154,000 | +14,000 | 0.10% | 292,600 |
| 2022-01-11 | 2022-01-07 | 1.860 | 140,000 | -4,000 | 0.09% | 260,400 |
| 2022-01-05 | 2022-01-03 | 1.800 | 144,000 | +4,000 | 0.09% | 259,200 |
| 2022-01-04 | 2021-12-31 | 1.780 | 140,000 | -20,000 | 0.09% | 249,200 |
| 2022-01-03 | 2021-12-29 | 1.930 | 160,000 | -42,000 | 0.10% | 308,800 |
| 2021-12-30 | 2021-12-28 | 1.780 | 202,000 | -60,000 | 0.13% | 359,560 |
| 2021-12-28 | 2021-12-22 | 1.850 | 262,000 | +6,000 | 0.16% | 484,700 |
| 2021-12-23 | 2021-12-21 | 2.020 | 256,000 | -116,000 | 0.16% | 517,120 |
| 2021-12-22 | 2021-12-20 | 1.740 | 372,000 | -118,000 | 0.23% | 647,280 |
| 2021-12-21 | 2021-12-17 | 1.790 | 490,000 | -246,000 | 0.31% | 877,100 |
| 2021-12-20 | 2021-12-16 | 1.740 | 736,000 | -192,000 | 0.46% | 1,280,640 |
| 2021-12-17 | 2021-12-15 | 2.110 | 928,000 | -1,120,000 | 0.58% | 1,958,080 |
| 2021-12-16 | 2021-12-14 | 2.010 | 2,048,000 | +178,000 | 1.28% | 4,116,480 |
| 2021-12-15 | 2021-12-13 | 2.220 | 1,870,000 | -4,100,000 | 1.17% | 4,151,400 |
| 2021-12-14 | 2021-12-10 | 1.590 | 5,970,000 | -1,102,000 | 3.73% | 9,492,300 |
| 2021-12-13 | 2021-12-09 | 1.300 | 7,072,000 | -50,000 | 4.42% | 9,193,600 |
| 2021-12-10 | 2021-12-08 | 1.220 | 7,122,000 | +2,000 | 4.45% | 8,688,840 |
| 2021-12-08 | 2021-12-06 | 1.210 | 7,120,000 | -88,000 | 4.45% | 8,615,200 |
| 2021-12-07 | 2021-12-03 | 1.200 | 7,208,000 | -154,000 | 4.50% | 8,649,600 |
| 2021-12-06 | 2021-12-02 | 1.150 | 7,362,000 | -38,000 | 4.60% | 8,466,300 |
| 2021-12-02 | 2021-11-30 | 1.130 | 7,400,000 | -90,000 | 4.62% | 8,362,000 |
| 2021-12-01 | 2021-11-29 | 1.130 | 7,490,000 | -48,000 | 4.68% | 8,463,700 |
| 2021-11-30 | 2021-11-26 | 1.120 | 7,538,000 | -116,000 | 4.71% | 8,442,560 |
| 2021-11-29 | 2021-11-25 | 1.150 | 7,654,000 | -44,000 | 4.78% | 8,802,100 |
| 2021-11-26 | 2021-11-24 | 1.160 | 7,698,000 | -78,000 | 4.81% | 8,929,680 |
| 2021-11-25 | 2021-11-23 | 1.180 | 7,776,000 | -62,000 | 4.86% | 9,175,680 |
| 2021-11-24 | 2021-11-22 | 1.170 | 7,838,000 | +26,000 | 4.90% | 9,170,460 |
| 2021-11-23 | 2021-11-19 | 1.190 | 7,812,000 | -372,000 | 4.88% | 9,296,280 |
| 2021-11-22 | 2021-11-18 | 1.190 | 8,184,000 | +28,000 | 5.12% | 9,738,960 |
| 2021-11-19 | 2021-11-17 | 1.200 | 8,156,000 | -44,000 | 5.10% | 9,787,200 |
| 2021-11-18 | 2021-11-16 | 1.190 | 8,200,000 | +8,000 | 5.12% | 9,758,000 |
| 2021-11-17 | 2021-11-15 | 1.230 | 8,192,000 | +102,000 | 5.12% | 10,076,160 |
| 2021-11-16 | 2021-11-12 | 1.100 | 8,090,000 | -108,000 | 5.06% | 8,899,000 |
| 2021-11-15 | 2021-11-11 | 1.120 | 8,198,000 | +18,000 | 5.12% | 9,181,760 |
| 2021-11-12 | 2021-11-10 | 1.010 | 8,180,000 | +12,000 | 5.11% | 8,261,800 |
| 2021-11-10 | 2021-11-08 | 1.020 | 8,168,000 | +14,000 | 5.10% | 8,331,360 |
| 2021-11-09 | 2021-11-05 | 1.020 | 8,154,000 | -84,000 | 5.10% | 8,317,080 |
| 2021-11-08 | 2021-11-04 | 1.050 | 8,238,000 | +10,000 | 5.15% | 8,649,900 |
| 2021-11-05 | 2021-11-03 | 1.030 | 8,228,000 | +4,000 | 5.14% | 8,474,840 |
| 2021-11-02 | 2021-10-29 | 1.050 | 8,224,000 | +30,000 | 5.14% | 8,635,200 |
| 2021-11-01 | 2021-10-28 | 1.070 | 8,194,000 | +4,000 | 5.12% | 8,767,580 |
| 2021-10-29 | 2021-10-27 | 1.050 | 8,190,000 | -10,000 | 5.12% | 8,599,500 |
| 2021-10-28 | 2021-10-26 | 1.040 | 8,200,000 | +34,000 | 5.12% | 8,528,000 |
| 2021-10-26 | 2021-10-22 | 1.110 | 8,166,000 | +42,000 | 5.10% | 9,064,260 |
| 2021-10-25 | 2021-10-21 | 1.070 | 8,124,000 | +2,000 | 5.08% | 8,692,680 |
| 2021-10-22 | 2021-10-20 | 1.080 | 8,122,000 | +10,000 | 5.08% | 8,771,760 |
| 2021-10-21 | 2021-10-19 | 1.080 | 8,112,000 | -2,000 | 5.07% | 8,760,960 |
| 2021-10-19 | 2021-10-15 | 1.070 | 8,114,000 | +60,000 | 5.07% | 8,681,980 |
| 2021-10-18 | 2021-10-12 | 1.050 | 8,054,000 | +2,000 | 5.03% | 8,456,700 |
| 2021-10-08 | 2021-10-06 | 1.050 | 8,052,000 | -100,000 | 5.03% | 8,454,600 |
| 2021-10-07 | 2021-10-05 | 1.070 | 8,152,000 | +112,000 | 5.10% | 8,722,640 |
| 2021-10-05 | 2021-09-30 | 1.110 | 8,040,000 | -4,000 | 5.03% | 8,924,400 |
| 2021-10-04 | 2021-09-29 | 1.110 | 8,044,000 | +210,000 | 5.03% | 8,928,840 |
| 2021-09-30 | 2021-09-28 | 1.140 | 7,834,000 | +20,000 | 4.90% | 8,930,760 |
| 2021-09-29 | 2021-09-27 | 1.140 | 7,814,000 | +74,000 | 4.88% | 8,907,960 |
| 2021-09-28 | 2021-09-24 | 1.160 | 7,740,000 | -98,000 | 4.84% | 8,978,400 |
| 2021-09-27 | 2021-09-23 | 1.100 | 7,838,000 | +100,000 | 4.90% | 8,621,800 |
| 2021-09-24 | 2021-09-21 | 1.060 | 7,738,000 | +10,000 | 4.84% | 8,202,280 |
| 2021-09-23 | 2021-09-20 | 1.040 | 7,728,000 | +72,000 | 4.83% | 8,037,120 |
| 2021-09-21 | 2021-09-17 | 1.070 | 7,656,000 | +106,000 | 4.78% | 8,191,920 |
| 2021-09-20 | 2021-09-16 | 1.080 | 7,550,000 | +1,050,000 | 4.72% | 8,154,000 |
| 2021-09-17 | 2021-09-15 | 1.100 | 6,500,000 | +42,000 | 4.06% | 7,150,000 |
| 2021-09-16 | 2021-09-14 | 1.100 | 6,458,000 | +236,000 | 4.04% | 7,103,800 |
| 2021-09-15 | 2021-09-13 | 1.100 | 6,222,000 | +144,000 | 3.89% | 6,844,200 |
| 2021-09-14 | 2021-09-10 | 1.100 | 6,078,000 | +124,000 | 3.80% | 6,685,800 |
| 2021-09-13 | 2021-09-09 | 1.100 | 5,954,000 | +30,000 | 3.72% | 6,549,400 |
| 2021-09-09 | 2021-09-07 | 1.100 | 5,924,000 | +2,000 | 3.70% | 6,516,400 |
| 2021-08-27 | 2021-08-25 | 1.020 | 5,922,000 | +2,000 | 3.70% | 6,040,440 |
| 2021-08-26 | 2021-08-24 | 1.050 | 5,920,000 | -10,000 | 3.70% | 6,216,000 |
| 2021-08-25 | 2021-08-23 | 1.090 | 5,930,000 | +72,000 | 3.71% | 6,463,700 |
| 2021-08-19 | 2021-08-17 | 1.080 | 5,858,000 | +18,000 | 3.66% | 6,326,640 |
| 2021-08-18 | 2021-08-16 | 1.040 | 5,840,000 | +122,000 | 3.65% | 6,073,600 |
| 2021-08-17 | 2021-08-13 | 1.070 | 5,718,000 | +200,000 | 3.57% | 6,118,260 |
| 2021-08-13 | 2021-08-11 | 1.050 | 5,518,000 | +10,000 | 3.45% | 5,793,900 |
| 2021-08-05 | 2021-08-03 | 1.100 | 5,508,000 | -16,000 | 3.44% | 6,058,800 |
| 2021-08-04 | 2021-08-02 | 1.130 | 5,524,000 | +40,000 | 3.45% | 6,242,120 |
| 2021-08-03 | 2021-07-30 | 1.050 | 5,484,000 | -40,000 | 3.43% | 5,758,200 |
| 2021-08-02 | 2021-07-29 | 1.020 | 5,524,000 | -134,000 | 3.45% | 5,634,480 |
| 2021-07-30 | 2021-07-28 | 1.040 | 5,658,000 | -12,000 | 3.54% | 5,884,320 |
| 2021-07-29 | 2021-07-27 | 1.000 | 5,670,000 | +94,000 | 3.54% | 5,670,000 |
| 2021-07-28 | 2021-07-26 | 1.030 | 5,576,000 | -40,000 | 3.48% | 5,743,280 |
| 2021-07-22 | 2021-07-20 | 1.010 | 5,616,000 | +4,000 | 3.51% | 5,672,160 |
| 2021-07-21 | 2021-07-19 | 1.020 | 5,612,000 | +10,000 | 3.51% | 5,724,240 |
| 2021-07-20 | 2021-07-16 | 1.050 | 5,602,000 | +20,000 | 3.50% | 5,882,100 |
| 2021-07-13 | 2021-07-09 | 1.070 | 5,582,000 | +22,000 | 3.49% | 5,972,740 |
| 2021-07-12 | 2021-07-08 | 1.030 | 5,560,000 | +340,000 | 3.48% | 5,726,800 |
| 2021-07-06 | 2021-07-02 | 1.170 | 5,220,000 | -312,000 | 3.26% | 6,107,400 |
| 2021-07-05 | 2021-06-30 | 1.260 | 5,532,000 | -818,000 | 3.46% | 6,970,320 |
| 2021-07-02 | 2021-06-29 | 1.070 | 6,350,000 | +6,000 | 3.97% | 6,794,500 |
| 2021-06-30 | 2021-06-28 | 1.110 | 6,344,000 | -44,000 | 3.96% | 7,041,840 |
| 2021-06-29 | 2021-06-25 | 1.090 | 6,388,000 | -282,000 | 3.99% | 6,962,920 |
| 2021-06-28 | 2021-06-24 | 1.080 | 6,670,000 | +78,000 | 4.17% | 7,203,600 |
| 2021-06-25 | 2021-06-23 | 0.980 | 6,592,000 | +4,000 | 4.12% | 6,460,160 |
| 2021-06-22 | 2021-06-18 | 0.970 | 6,588,000 | +130,000 | 4.12% | 6,390,360 |
| 2021-06-21 | 2021-06-17 | 0.970 | 6,458,000 | +4,000 | 4.04% | 6,264,260 |
| 2021-06-18 | 2021-06-16 | 0.910 | 6,454,000 | -558,000 | 4.03% | 5,873,140 |
| 2021-06-16 | 2021-06-11 | 0.950 | 7,012,000 | -32,000 | 4.38% | 6,661,400 |
| 2021-06-09 | 2021-06-07 | 0.940 | 7,044,000 | +40,000 | 4.40% | 6,621,360 |
| 2021-06-07 | 2021-06-03 | 0.950 | 7,004,000 | -50,000 | 4.38% | 6,653,800 |
| 2021-05-31 | 2021-05-27 | 1.000 | 7,054,000 | +14,000 | 4.41% | 7,054,000 |
| 2021-05-28 | 2021-05-26 | 0.950 | 7,040,000 | +4,000 | 4.40% | 6,688,000 |
| 2021-05-27 | 2021-05-25 | 0.940 | 7,036,000 | +190,000 | 4.40% | 6,613,840 |
| 2021-05-21 | 2021-05-18 | 1.020 | 6,846,000 | +98,000 | 4.28% | 6,982,920 |
| 2021-05-17 | 2021-05-13 | 0.960 | 6,748,000 | +20,000 | 4.22% | 6,478,080 |
| 2021-05-14 | 2021-05-12 | 0.950 | 6,728,000 | -66,000 | 4.21% | 6,391,600 |
| 2021-05-12 | 2021-05-10 | 0.970 | 6,794,000 | -2,000 | 4.25% | 6,590,180 |
| 2021-05-11 | 2021-05-07 | 0.960 | 6,796,000 | +148,000 | 4.25% | 6,524,160 |
| 2021-05-06 | 2021-05-04 | 0.930 | 6,648,000 | +14,000 | 4.15% | 6,182,640 |
| 2021-05-03 | 2021-04-29 | 0.850 | 6,634,000 | +36,000 | 4.15% | 5,638,900 |
| 2021-04-30 | 2021-04-28 | 0.820 | 6,598,000 | +8,000 | 4.12% | 5,410,360 |
| 2021-04-29 | 2021-04-27 | 0.790 | 6,590,000 | +50,000 | 4.12% | 5,206,100 |
| 2021-04-28 | 2021-04-26 | 0.790 | 6,540,000 | +324,000 | 4.09% | 5,166,600 |
| 2021-04-27 | 2021-04-23 | 0.860 | 6,216,000 | +62,000 | 3.89% | 5,345,760 |
| 2021-04-21 | 2021-04-19 | 0.950 | 6,154,000 | -2,000 | 3.85% | 5,846,300 |
| 2021-04-13 | 2021-04-09 | 0.870 | 6,156,000 | +12,000 | 3.85% | 5,355,720 |
| 2021-04-09 | 2021-04-07 | 0.850 | 6,144,000 | +84,000 | 3.84% | 5,222,400 |
| 2021-04-08 | 2021-04-01 | 0.910 | 6,060,000 | +30,000 | 3.79% | 5,514,600 |
| 2021-04-01 | 2021-03-30 | 0.990 | 6,030,000 | +18,000 | 3.77% | 5,969,700 |
| 2021-03-31 | 2021-03-29 | 1.020 | 6,012,000 | +70,000 | 3.76% | 6,132,240 |
| 2021-03-30 | 2021-03-26 | 1.100 | 5,942,000 | -2,000 | 3.71% | 6,536,200 |
| 2021-03-26 | 2021-03-24 | 1.070 | 5,944,000 | +30,000 | 3.72% | 6,360,080 |
| 2021-03-25 | 2021-03-23 | 1.120 | 5,914,000 | +94,000 | 3.70% | 6,623,680 |
| 2021-03-24 | 2021-03-22 | 1.170 | 5,820,000 | +164,000 | 3.64% | 6,809,400 |
| 2021-03-22 | 2021-03-18 | 1.150 | 5,656,000 | +46,000 | 3.54% | 6,504,400 |
| 2021-03-19 | 2021-03-17 | 1.180 | 5,610,000 | -12,000 | 3.51% | 6,619,800 |
| 2021-03-18 | 2021-03-16 | 1.180 | 5,622,000 | +192,000 | 3.51% | 6,633,960 |
| 2021-03-17 | 2021-03-15 | 1.090 | 5,430,000 | +232,000 | 3.39% | 5,918,700 |
| 2021-03-16 | 2021-03-12 | 1.050 | 5,198,000 | +104,000 | 3.25% | 5,457,900 |
| 2021-03-12 | 2021-03-10 | 0.920 | 5,094,000 | +290,000 | 3.18% | 4,686,480 |
| 2021-03-11 | 2021-03-09 | 0.930 | 4,804,000 | -50,000 | 3.00% | 4,467,720 |
| 2021-03-10 | 2021-03-08 | 0.970 | 4,854,000 | -4,000 | 3.03% | 4,708,380 |
| 2021-03-09 | 2021-03-05 | 0.990 | 4,858,000 | -186,000 | 3.04% | 4,809,420 |
| 2021-03-08 | 2021-03-04 | 0.940 | 5,044,000 | -66,000 | 3.15% | 4,741,360 |
| 2021-03-05 | 2021-03-03 | 0.970 | 5,110,000 | +160,000 | 3.19% | 4,956,700 |
| 2021-03-04 | 2021-03-02 | 0.960 | 4,950,000 | +28,000 | 3.09% | 4,752,000 |
| 2021-03-03 | 2021-03-01 | 1.020 | 4,922,000 | +10,000 | 3.08% | 5,020,440 |
| 2021-03-02 | 2021-02-26 | 0.970 | 4,912,000 | -566,000 | 3.07% | 4,764,640 |
| 2021-03-01 | 2021-02-25 | 1.100 | 5,478,000 | -888,000 | 3.42% | 6,025,800 |
| 2021-02-26 | 2021-02-24 | 0.680 | 6,366,000 | +292,000 | 3.98% | 4,328,880 |
| 2021-02-24 | 2021-02-22 | 0.680 | 6,074,000 | -118,000 | 3.80% | 4,130,320 |
| 2021-02-23 | 2021-02-19 | 0.680 | 6,192,000 | -410,000 | 3.87% | 4,210,560 |
| 2021-02-09 | 2021-02-05 | 0.590 | 6,602,000 | +8,000 | 4.13% | 3,895,180 |
| 2021-02-05 | 2021-02-03 | 0.600 | 6,594,000 | +2,000 | 4.12% | 3,956,400 |
| 2021-02-03 | 2021-02-01 | 0.580 | 6,592,000 | +10,000 | 4.12% | 3,823,360 |
| 2021-02-01 | 2021-01-28 | 0.590 | 6,582,000 | +12,000 | 4.11% | 3,883,380 |
| 2021-01-29 | 2021-01-27 | 0.600 | 6,570,000 | +144,000 | 4.11% | 3,942,000 |
| 2021-01-21 | 2021-01-19 | 0.530 | 6,426,000 | -28,000 | 4.02% | 3,405,780 |
| 2021-01-12 | 2021-01-08 | 0.520 | 6,454,000 | -208,000 | 4.03% | 3,356,080 |
| 2021-01-06 | 2021-01-04 | 0.540 | 6,662,000 | +30,000 | 4.16% | 3,597,480 |
| 2021-01-05 | 2020-12-31 | 0.530 | 6,632,000 | +12,000 | 4.15% | 3,514,960 |
| 2020-12-21 | 2020-12-17 | 0.510 | 6,620,000 | +10,000 | 4.14% | 3,376,200 |
| 2020-12-18 | 2020-12-16 | 0.495 | 6,610,000 | +10,000 | 4.13% | 3,271,950 |
| 2020-12-11 | 2020-12-09 | 0.540 | 6,600,000 | +10,000 | 4.12% | 3,564,000 |
| 2020-12-03 | 2020-12-01 | 0.530 | 6,590,000 | +10,000 | 4.12% | 3,492,700 |
| 2020-12-02 | 2020-11-30 | 0.510 | 6,580,000 | +192,000 | 4.11% | 3,355,800 |
| 2020-12-01 | 2020-11-27 | 0.560 | 6,388,000 | -76,000 | 3.99% | 3,577,280 |
| 2020-11-30 | 2020-11-26 | 0.560 | 6,464,000 | -140,000 | 4.04% | 3,619,840 |
| 2020-11-27 | 2020-11-25 | 0.520 | 6,604,000 | -98,000 | 4.13% | 3,434,080 |
| 2020-11-19 | 2020-11-17 | 0.570 | 6,702,000 | +4,000 | 4.19% | 3,820,140 |
| 2020-11-16 | 2020-11-12 | 0.550 | 6,698,000 | +226,000 | 4.19% | 3,683,900 |
| 2020-11-06 | 2020-11-04 | 0.510 | 6,472,000 | +4,000 | 4.04% | 3,300,720 |
| 2020-11-02 | 2020-10-29 | 0.500 | 6,468,000 | -96,000 | 4.04% | 3,234,000 |
| 2020-10-19 | 2020-10-15 | 0.530 | 6,564,000 | +200,000 | 4.10% | 3,478,920 |
| 2020-09-11 | 2020-09-09 | 0.510 | 6,364,000 | +2,000 | 3.98% | 3,245,640 |
| 2020-09-04 | 2020-09-02 | 0.510 | 6,362,000 | +2,000 | 3.98% | 3,244,620 |
| 2020-09-02 | 2020-08-31 | 0.510 | 6,360,000 | -110,000 | 3.98% | 3,243,600 |
| 2020-08-25 | 2020-08-21 | 0.530 | 6,470,000 | +20,000 | 4.04% | 3,429,100 |
| 2020-08-10 | 2020-08-06 | 0.560 | 6,450,000 | +24,000 | 4.03% | 3,612,000 |
| 2020-08-07 | 2020-08-05 | 0.550 | 6,426,000 | -80,000 | 4.02% | 3,534,300 |
| 2020-08-03 | 2020-07-30 | 0.520 | 6,506,000 | +16,000 | 4.07% | 3,383,120 |
| 2020-07-28 | 2020-07-24 | 0.495 | 6,490,000 | -100,000 | 4.06% | 3,212,550 |
| 2020-07-27 | 2020-07-23 | 0.560 | 6,590,000 | -22,000 | 4.12% | 3,690,400 |
| 2020-07-22 | 2020-07-20 | 0.550 | 6,612,000 | -30,000 | 4.13% | 3,636,600 |
| 2020-07-21 | 2020-07-17 | 0.550 | 6,642,000 | -4,000 | 4.15% | 3,653,100 |
| 2020-07-20 | 2020-07-16 | 0.540 | 6,646,000 | +88,000 | 4.15% | 3,588,840 |
| 2020-07-17 | 2020-07-15 | 0.590 | 6,558,000 | +298,000 | 4.10% | 3,869,220 |
| 2020-07-16 | 2020-07-14 | 0.540 | 6,260,000 | +116,000 | 3.91% | 3,380,400 |
| 2020-07-15 | 2020-07-13 | 0.550 | 6,144,000 | -96,000 | 3.84% | 3,379,200 |
| 2020-07-13 | 2020-07-09 | 0.560 | 6,240,000 | -56,000 | 3.90% | 3,494,400 |
| 2020-07-10 | 2020-07-08 | 0.570 | 6,296,000 | -100,000 | 3.94% | 3,588,720 |
| 2020-07-09 | 2020-07-07 | 0.550 | 6,396,000 | -52,000 | 4.00% | 3,517,800 |
| 2020-07-08 | 2020-07-06 | 0.530 | 6,448,000 | +234,000 | 4.03% | 3,417,440 |
| 2020-06-17 | 2020-06-15 | 0.510 | 6,214,000 | -70,000 | 3.88% | 3,169,140 |
| 2020-06-16 | 2020-06-12 | 0.510 | 6,284,000 | -100,000 | 3.93% | 3,204,840 |
| 2020-06-10 | 2020-06-08 | 0.520 | 6,384,000 | +128,000 | 3.99% | 3,319,680 |
| 2020-06-09 | 2020-06-05 | 0.530 | 6,256,000 | +44,000 | 3.91% | 3,315,680 |
| 2020-06-08 | 2020-06-04 | 0.530 | 6,212,000 | +10,000 | 3.88% | 3,292,360 |
| 2020-06-05 | 2020-06-03 | 0.520 | 6,202,000 | -100,000 | 3.88% | 3,225,040 |
| 2020-06-04 | 2020-06-02 | 0.520 | 6,302,000 | +48,000 | 3.94% | 3,277,040 |
| 2020-06-03 | 2020-06-01 | 0.510 | 6,254,000 | -28,000 | 3.91% | 3,189,540 |
| 2020-06-02 | 2020-05-29 | 0.495 | 6,282,000 | -70,000 | 3.93% | 3,109,590 |
| 2020-06-01 | 2020-05-28 | 0.500 | 6,352,000 | -2,000 | 3.97% | 3,176,000 |
| 2020-05-26 | 2020-05-22 | 0.500 | 6,354,000 | -328,000 | 3.97% | 3,177,000 |
| 2020-05-25 | 2020-05-21 | 0.540 | 6,682,000 | -114,000 | 4.18% | 3,608,280 |
| 2020-05-22 | 2020-05-20 | 0.570 | 6,796,000 | -100,000 | 4.25% | 3,873,720 |
| 2020-05-14 | 2020-05-12 | 0.510 | 6,896,000 | -454,000 | 4.31% | 3,516,960 |
| 2020-05-11 | 2020-05-07 | 0.540 | 7,350,000 | +140,000 | 4.59% | 3,969,000 |
| 2020-05-08 | 2020-05-06 | 0.550 | 7,210,000 | +4,000 | 4.51% | 3,965,500 |
| 2020-05-07 | 2020-05-05 | 0.550 | 7,206,000 | -220,000 | 4.50% | 3,963,300 |
| 2020-05-05 | 2020-04-29 | 0.560 | 7,426,000 | +24,000 | 4.64% | 4,158,560 |
| 2020-05-04 | 2020-04-28 | 0.570 | 7,402,000 | -44,000 | 4.63% | 4,219,140 |
| 2020-04-29 | 2020-04-27 | 0.610 | 7,446,000 | +14,000 | 4.65% | 4,542,060 |
| 2020-04-28 | 2020-04-24 | 0.610 | 7,432,000 | +38,000 | 4.64% | 4,533,520 |
| 2020-04-27 | 2020-04-23 | 0.630 | 7,394,000 | +20,000 | 4.62% | 4,658,220 |
| 2020-04-24 | 2020-04-22 | 0.670 | 7,374,000 | +342,000 | 4.61% | 4,940,580 |
| 2020-04-22 | 2020-04-20 | 0.590 | 7,032,000 | -46,000 | 4.40% | 4,148,880 |
| 2020-04-20 | 2020-04-16 | 0.530 | 7,078,000 | -22,000 | 4.42% | 3,751,340 |
| 2020-04-16 | 2020-04-14 | 0.550 | 7,100,000 | -40,000 | 4.44% | 3,905,000 |
| 2020-04-15 | 2020-04-09 | 0.560 | 7,140,000 | +2,000 | 4.46% | 3,998,400 |
| 2020-04-07 | 2020-04-03 | 0.530 | 7,138,000 | +2,000 | 4.46% | 3,783,140 |
| 2020-04-06 | 2020-04-02 | 0.510 | 7,136,000 | -170,000 | 4.46% | 3,639,360 |
| 2020-04-02 | 2020-03-31 | 0.600 | 7,306,000 | +6,000 | 4.57% | 4,383,600 |
| 2020-03-31 | 2020-03-27 | 0.560 | 7,300,000 | -18,000 | 4.56% | 4,088,000 |
| 2020-03-30 | 2020-03-26 | 0.700 | 7,318,000 | +52,000 | 4.57% | 5,122,600 |
| 2020-03-24 | 2020-03-20 | 0.620 | 7,266,000 | +2,000 | 4.54% | 4,504,920 |
| 2020-03-20 | 2020-03-18 | 0.620 | 7,264,000 | +14,000 | 4.54% | 4,503,680 |
| 2020-03-18 | 2020-03-16 | 0.660 | 7,250,000 | -10,000 | 4.53% | 4,785,000 |
| 2020-03-17 | 2020-03-13 | 0.620 | 7,260,000 | +94,000 | 4.54% | 4,501,200 |
| 2020-03-16 | 2020-03-12 | 0.700 | 7,166,000 | +28,000 | 4.48% | 5,016,200 |
| 2020-03-13 | 2020-03-11 | 0.680 | 7,138,000 | +24,000 | 4.46% | 4,853,840 |
| 2020-03-12 | 2020-03-10 | 0.640 | 7,114,000 | +2,000 | 4.45% | 4,552,960 |
| 2020-03-10 | 2020-03-06 | 0.660 | 7,112,000 | +24,000 | 4.45% | 4,693,920 |
| 2020-03-09 | 2020-03-05 | 0.670 | 7,088,000 | -12,000 | 4.43% | 4,748,960 |
| 2020-03-04 | 2020-03-02 | 0.640 | 7,100,000 | -10,000 | 4.44% | 4,544,000 |
| 2020-03-03 | 2020-02-28 | 0.700 | 7,110,000 | -26,000 | 4.44% | 4,977,000 |
| 2020-03-02 | 2020-02-27 | 0.710 | 7,136,000 | -2,000 | 4.46% | 5,066,560 |
| 2020-02-28 | 2020-02-26 | 0.700 | 7,138,000 | +22,000 | 4.46% | 4,996,600 |
| 2020-02-27 | 2020-02-25 | 0.700 | 7,116,000 | +10,000 | 4.45% | 4,981,200 |
| 2020-02-26 | 2020-02-24 | 0.640 | 7,106,000 | +2,000 | 4.44% | 4,547,840 |
| 2020-02-25 | 2020-02-21 | 0.610 | 7,104,000 | +22,000 | 4.44% | 4,333,440 |
| 2020-02-24 | 2020-02-20 | 0.630 | 7,082,000 | -12,000 | 4.43% | 4,461,660 |
| 2020-02-20 | 2020-02-18 | 0.690 | 7,094,000 | +4,000 | 4.43% | 4,894,860 |
| 2020-02-19 | 2020-02-17 | 0.650 | 7,090,000 | +12,000 | 4.43% | 4,608,500 |
| 2020-02-17 | 2020-02-13 | 0.700 | 7,078,000 | +24,000 | 4.42% | 4,954,600 |
| 2020-02-14 | 2020-02-12 | 0.680 | 7,054,000 | +16,000 | 4.41% | 4,796,720 |
| 2020-02-12 | 2020-02-10 | 0.630 | 7,038,000 | -30,000 | 4.40% | 4,433,940 |
| 2020-02-07 | 2020-02-05 | 0.670 | 7,068,000 | +16,000 | 4.42% | 4,735,560 |
| 2020-02-06 | 2020-02-04 | 0.570 | 7,052,000 | +18,000 | 4.41% | 4,019,640 |
| 2020-02-03 | 2020-01-30 | 0.710 | 7,034,000 | +2,000 | 4.40% | 4,994,140 |
| 2020-01-21 | 2020-01-17 | 0.720 | 7,032,000 | -2,000 | 4.40% | 5,063,040 |
| 2020-01-15 | 2020-01-13 | 0.670 | 7,034,000 | +2,000 | 4.40% | 4,712,780 |
| 2020-01-10 | 2020-01-08 | 0.730 | 7,032,000 | +10,000 | 4.40% | 5,133,360 |
| 2020-01-09 | 2020-01-07 | 0.700 | 7,022,000 | +2,000 | 4.39% | 4,915,400 |
| 2020-01-08 | 2020-01-06 | 0.670 | 7,020,000 | +26,000 | 4.39% | 4,703,400 |
| 2020-01-07 | 2020-01-03 | 0.710 | 6,994,000 | +8,000 | 4.37% | 4,965,740 |
| 2020-01-03 | 2019-12-31 | 0.710 | 6,986,000 | +78,000 | 4.37% | 4,960,060 |
| 2019-12-27 | 2019-12-20 | 0.640 | 6,908,000 | +14,000 | 4.32% | 4,421,120 |
| 2019-12-19 | 2019-12-17 | 0.640 | 6,894,000 | +256,000 | 4.31% | 4,412,160 |
| 2019-12-17 | 2019-12-13 | 0.620 | 6,638,000 | -6,000 | 4.15% | 4,115,560 |
| 2019-12-13 | 2019-12-11 | 0.600 | 6,644,000 | -26,000 | 4.15% | 3,986,400 |
| 2019-12-12 | 2019-12-10 | 0.600 | 6,670,000 | -22,000 | 4.17% | 4,002,000 |
| 2019-11-12 | 2019-11-08 | 0.530 | 6,692,000 | -4,000 | 4.18% | 3,546,760 |
| 2019-11-11 | 2019-11-07 | 0.560 | 6,696,000 | +2,000 | 4.18% | 3,749,760 |
| 2019-11-08 | 2019-11-06 | 0.540 | 6,694,000 | -6,000 | 4.18% | 3,614,760 |
| 2019-10-24 | 2019-10-22 | 0.520 | 6,700,000 | +20,000 | 4.19% | 3,484,000 |
| 2019-10-23 | 2019-10-21 | 0.520 | 6,680,000 | +166,000 | 4.17% | 3,473,600 |
| 2019-10-17 | 2019-10-15 | 0.540 | 6,514,000 | +46,000 | 4.07% | 3,517,560 |
| 2019-09-26 | 2019-09-24 | 0.560 | 6,468,000 | +60,000 | 4.04% | 3,622,080 |
| 2019-09-23 | 2019-09-19 | 0.570 | 6,408,000 | -90,000 | 4.00% | 3,652,560 |
| 2019-08-22 | 2019-08-20 | 0.640 | 6,498,000 | +2,000 | 4.06% | 4,158,720 |
| 2019-08-02 | 2019-07-31 | 0.650 | 6,496,000 | -16,000 | 4.06% | 4,222,400 |
| 2019-07-26 | 2019-07-24 | 0.660 | 6,512,000 | +44,000 | 4.07% | 4,297,920 |
| 2019-07-24 | 2019-07-22 | 0.660 | 6,468,000 | +82,000 | 4.04% | 4,268,880 |
| 2019-07-23 | 2019-07-19 | 0.650 | 6,386,000 | +10,000 | 3.99% | 4,150,900 |
| 2019-07-16 | 2019-07-12 | 0.690 | 6,376,000 | +6,000 | 3.98% | 4,399,440 |
| 2019-07-12 | 2019-07-10 | 0.680 | 6,370,000 | +4,000 | 3.98% | 4,331,600 |
| 2019-07-04 | 2019-07-02 | 0.710 | 6,366,000 | +12,000 | 3.98% | 4,519,860 |
| 2019-07-02 | 2019-06-27 | 0.700 | 6,354,000 | +18,000 | 3.97% | 4,447,800 |
| 2019-06-28 | 2019-06-26 | 0.660 | 6,336,000 | +2,000 | 3.96% | 4,181,760 |
| 2019-06-24 | 2019-06-20 | 0.690 | 6,334,000 | +10,000 | 3.96% | 4,370,460 |
| 2019-06-18 | 2019-06-14 | 0.700 | 6,324,000 | +2,000 | 3.95% | 4,426,800 |
| 2019-04-08 | 2019-04-03 | 0.800 | 6,322,000 | -2,000 | 3.95% | 5,057,600 |
| 2019-04-03 | 2019-04-01 | 0.840 | 6,324,000 | +8,000 | 3.95% | 5,312,160 |
| 2019-03-27 | 2019-03-25 | 0.810 | 6,316,000 | +112,000 | 3.95% | 5,115,960 |
| 2019-03-21 | 2019-03-19 | 0.870 | 6,204,000 | -30,000 | 3.88% | 5,397,480 |
| 2019-03-13 | 2019-03-11 | 0.920 | 6,234,000 | -34,000 | 3.90% | 5,735,280 |
| 2019-03-12 | 2019-03-08 | 0.830 | 6,268,000 | -48,000 | 3.92% | 5,202,440 |
| 2019-02-27 | 2019-02-25 | 0.870 | 6,316,000 | -70,000 | 3.95% | 5,494,920 |
| 2019-02-11 | 2019-02-04 | 0.790 | 6,386,000 | -12,000 | 3.99% | 5,044,940 |
| 2019-01-10 | 2019-01-08 | 0.810 | 6,398,000 | +36,000 | 4.00% | 5,182,380 |
| 2019-01-09 | 2019-01-07 | 0.780 | 6,362,000 | +86,000 | 3.98% | 4,962,360 |
| 2019-01-04 | 2019-01-02 | 0.760 | 6,276,000 | +10,000 | 3.92% | 4,769,760 |
| 2018-12-03 | 2018-11-29 | 0.780 | 6,266,000 | +20,000 | 3.92% | 4,887,480 |
| 2018-11-13 | 2018-11-09 | 0.900 | 6,246,000 | +2,000 | 3.90% | 5,621,400 |
| 2018-11-08 | 2018-11-06 | 0.920 | 6,244,000 | -50,000 | 3.90% | 5,744,480 |
| 2018-10-16 | 2018-10-12 | 0.820 | 6,294,000 | +2,000 | 3.93% | 5,161,080 |
| 2018-10-15 | 2018-10-11 | 0.760 | 6,292,000 | +2,000 | 3.93% | 4,781,920 |
| 2018-10-04 | 2018-10-02 | 0.850 | 6,290,000 | +2,000 | 3.93% | 5,346,500 |
| 2018-09-18 | 2018-09-14 | 0.820 | 6,288,000 | +66,000 | 3.93% | 5,156,160 |
| 2018-09-13 | 2018-09-11 | 0.840 | 6,222,000 | +4,000 | 3.89% | 5,226,480 |
| 2018-09-11 | 2018-09-07 | 0.820 | 6,218,000 | +50,000 | 3.89% | 5,098,760 |
| 2018-09-06 | 2018-09-04 | 0.910 | 6,168,000 | +2,000 | 3.85% | 5,612,880 |
| 2018-08-31 | 2018-08-29 | 0.920 | 6,166,000 | +20,000 | 3.85% | 5,672,720 |
| 2018-08-17 | 2018-08-15 | 0.930 | 6,146,000 | +4,000 | 3.84% | 5,715,780 |
| 2018-08-15 | 2018-08-13 | 0.940 | 6,142,000 | -58,000 | 3.84% | 5,773,480 |
| 2018-08-14 | 2018-08-10 | 0.930 | 6,200,000 | -24,000 | 3.88% | 5,766,000 |
| 2018-08-06 | 2018-08-02 | 0.990 | 6,224,000 | -102,000 | 3.89% | 6,161,760 |
| 2018-07-31 | 2018-07-27 | 1.000 | 6,326,000 | +8,000 | 3.95% | 6,326,000 |
| 2018-07-30 | 2018-07-26 | 1.010 | 6,318,000 | +2,000 | 3.95% | 6,381,180 |
| 2018-07-27 | 2018-07-25 | 0.990 | 6,316,000 | -8,000 | 3.95% | 6,252,840 |
| 2018-07-26 | 2018-07-24 | 1.030 | 6,324,000 | +10,000 | 3.95% | 6,513,720 |
| 2018-07-24 | 2018-07-20 | 0.950 | 6,314,000 | -50,000 | 3.95% | 5,998,300 |
| 2018-07-23 | 2018-07-19 | 0.930 | 6,364,000 | +6,000 | 3.98% | 5,918,520 |
| 2018-07-17 | 2018-07-13 | 0.950 | 6,358,000 | +4,000 | 3.97% | 6,040,100 |
| 2018-07-16 | 2018-07-12 | 0.950 | 6,354,000 | +2,000 | 3.97% | 6,036,300 |
| 2018-07-09 | 2018-07-05 | 0.970 | 6,352,000 | +14,000 | 3.97% | 6,161,440 |
| 2018-07-06 | 2018-07-04 | 1.020 | 6,338,000 | -2,000 | 3.96% | 6,464,760 |
| 2018-07-03 | 2018-06-28 | 0.950 | 6,340,000 | +22,000 | 3.96% | 6,023,000 |
| 2018-06-29 | 2018-06-27 | 0.990 | 6,318,000 | +10,000 | 3.95% | 6,254,820 |
| 2018-06-25 | 2018-06-21 | 0.990 | 6,308,000 | -44,000 | 3.94% | 6,244,920 |
| 2018-06-22 | 2018-06-20 | 1.010 | 6,352,000 | +2,000 | 3.97% | 6,415,520 |
| 2018-06-11 | 2018-06-07 | 1.030 | 6,350,000 | +62,000 | 3.97% | 6,540,500 |
| 2018-06-08 | 2018-06-06 | 1.040 | 6,288,000 | +100,000 | 3.93% | 6,539,520 |
| 2018-06-06 | 2018-06-04 | 1.040 | 6,188,000 | +18,000 | 3.87% | 6,435,520 |
| 2018-06-05 | 2018-06-01 | 1.070 | 6,170,000 | +10,000 | 3.86% | 6,601,900 |
| 2018-05-31 | 2018-05-29 | 1.040 | 6,160,000 | +358,000 | 3.85% | 6,406,400 |
| 2018-05-30 | 2018-05-28 | 1.030 | 5,802,000 | -68,000 | 3.63% | 5,976,060 |
| 2018-05-29 | 2018-05-25 | 1.120 | 5,870,000 | -62,000 | 3.67% | 6,574,400 |
| 2018-05-28 | 2018-05-24 | 1.070 | 5,932,000 | -20,000 | 3.71% | 6,347,240 |
| 2018-05-25 | 2018-05-23 | 1.110 | 5,952,000 | -180,000 | 3.72% | 6,606,720 |
| 2018-05-24 | 2018-05-21 | 1.090 | 6,132,000 | +6,000 | 3.83% | 6,683,880 |
| 2018-05-23 | 2018-05-18 | 1.120 | 6,126,000 | -54,000 | 3.83% | 6,861,120 |
| 2018-05-21 | 2018-05-17 | 1.140 | 6,180,000 | +30,000 | 3.86% | 7,045,200 |
| 2018-05-18 | 2018-05-16 | 1.100 | 6,150,000 | +108,000 | 3.84% | 6,765,000 |
| 2018-05-14 | 2018-05-10 | 1.080 | 6,042,000 | -58,000 | 3.78% | 6,525,360 |
| 2018-05-11 | 2018-05-09 | 1.100 | 6,100,000 | -76,000 | 3.81% | 6,710,000 |
| 2018-05-10 | 2018-05-08 | 1.120 | 6,176,000 | -30,000 | 3.86% | 6,917,120 |
| 2018-05-08 | 2018-05-04 | 1.130 | 6,206,000 | +80,000 | 3.88% | 7,012,780 |
| 2018-05-07 | 2018-05-03 | 1.130 | 6,126,000 | -4,000 | 3.83% | 6,922,380 |
| 2018-05-04 | 2018-05-02 | 1.140 | 6,130,000 | -4,000 | 3.83% | 6,988,200 |
| 2018-05-02 | 2018-04-27 | 1.110 | 6,134,000 | +28,000 | 3.83% | 6,808,740 |
| 2018-04-27 | 2018-04-25 | 1.140 | 6,106,000 | +106,000 | 3.82% | 6,960,840 |
| 2018-04-26 | 2018-04-24 | 1.170 | 6,000,000 | +2,000 | 3.75% | 7,020,000 |
| 2018-04-25 | 2018-04-23 | 1.170 | 5,998,000 | +60,000 | 3.75% | 7,017,660 |
| 2018-04-24 | 2018-04-20 | 1.230 | 5,938,000 | -44,000 | 3.71% | 7,303,740 |
| 2018-04-19 | 2018-04-17 | 1.130 | 5,982,000 | -8,000 | 3.74% | 6,759,660 |
| 2018-04-17 | 2018-04-13 | 1.140 | 5,990,000 | -152,000 | 3.74% | 6,828,600 |
| 2018-04-16 | 2018-04-12 | 1.150 | 6,142,000 | -8,000 | 3.84% | 7,063,300 |
| 2018-04-13 | 2018-04-11 | 1.150 | 6,150,000 | -134,000 | 3.84% | 7,072,500 |
| 2018-04-12 | 2018-04-10 | 1.180 | 6,284,000 | -200,000 | 3.93% | 7,415,120 |
| 2018-04-11 | 2018-04-09 | 1.170 | 6,484,000 | -336,000 | 4.05% | 7,586,280 |
| 2018-04-10 | 2018-04-06 | 1.210 | 6,820,000 | -34,000 | 4.26% | 8,252,200 |
| 2018-04-06 | 2018-04-03 | 1.210 | 6,854,000 | -20,000 | 4.28% | 8,293,340 |
| 2018-04-04 | 2018-03-29 | 1.220 | 6,874,000 | -84,000 | 4.30% | 8,386,280 |
| 2018-04-03 | 2018-03-28 | 1.240 | 6,958,000 | +2,000 | 4.35% | 8,627,920 |
| 2018-03-29 | 2018-03-27 | 1.260 | 6,956,000 | -42,000 | 4.35% | 8,764,560 |
| 2018-03-28 | 2018-03-26 | 1.270 | 6,998,000 | -10,000 | 4.37% | 8,887,460 |
| 2018-03-27 | 2018-03-23 | 1.190 | 7,008,000 | +62,000 | 4.38% | 8,339,520 |
| 2018-03-26 | 2018-03-22 | 1.210 | 6,946,000 | +86,000 | 4.34% | 8,404,660 |
| 2018-03-23 | 2018-03-21 | 1.200 | 6,860,000 | +14,000 | 4.29% | 8,232,000 |
| 2018-03-22 | 2018-03-20 | 1.200 | 6,846,000 | -16,000 | 4.28% | 8,215,200 |
| 2018-03-21 | 2018-03-19 | 1.230 | 6,862,000 | -48,000 | 4.29% | 8,440,260 |
| 2018-03-20 | 2018-03-16 | 1.220 | 6,910,000 | -34,000 | 4.32% | 8,430,200 |
| 2018-03-19 | 2018-03-15 | 1.230 | 6,944,000 | -130,000 | 4.34% | 8,541,120 |
| 2018-03-15 | 2018-03-13 | 1.230 | 7,074,000 | -80,000 | 4.42% | 8,701,020 |
| 2018-03-14 | 2018-03-12 | 1.250 | 7,154,000 | +44,000 | 4.47% | 8,942,500 |
| 2018-03-13 | 2018-03-09 | 1.200 | 7,110,000 | -38,000 | 4.44% | 8,532,000 |
| 2018-03-12 | 2018-03-08 | 1.210 | 7,148,000 | -92,000 | 4.47% | 8,649,080 |
| 2018-03-09 | 2018-03-07 | 1.250 | 7,240,000 | -94,000 | 4.52% | 9,050,000 |
| 2018-03-08 | 2018-03-06 | 1.260 | 7,334,000 | +8,000 | 4.58% | 9,240,840 |
| 2018-02-28 | 2018-02-26 | 1.260 | 7,326,000 | -4,000 | 4.58% | 9,230,760 |
| 2018-02-21 | 2018-02-15 | 1.310 | 7,330,000 | +2,000 | 4.58% | 9,602,300 |
| 2018-02-14 | 2018-02-12 | 1.240 | 7,328,000 | +2,000 | 4.58% | 9,086,720 |
| 2018-02-12 | 2018-02-08 | 1.280 | 7,326,000 | -4,000 | 4.58% | 9,377,280 |
| 2018-02-09 | 2018-02-07 | 1.270 | 7,330,000 | +390,000 | 4.58% | 9,309,100 |
| 2018-02-08 | 2018-02-06 | 1.260 | 6,940,000 | +294,000 | 4.34% | 8,744,400 |
| 2018-02-06 | 2018-02-02 | 1.330 | 6,646,000 | +6,000 | 4.15% | 8,839,180 |
| 2018-02-05 | 2018-02-01 | 1.320 | 6,640,000 | +12,000 | 4.15% | 8,764,800 |
| 2018-02-02 | 2018-01-31 | 1.290 | 6,628,000 | +2,000 | 4.14% | 8,550,120 |
| 2018-02-01 | 2018-01-30 | 1.280 | 6,626,000 | +104,000 | 4.14% | 8,481,280 |
| 2018-01-31 | 2018-01-29 | 1.310 | 6,522,000 | -12,000 | 4.08% | 8,543,820 |
| 2018-01-30 | 2018-01-26 | 1.340 | 6,534,000 | +2,000 | 4.08% | 8,755,560 |
| 2018-01-29 | 2018-01-25 | 1.300 | 6,532,000 | +12,000 | 4.08% | 8,491,600 |
| 2018-01-24 | 2018-01-22 | 1.350 | 6,520,000 | -10,000 | 4.08% | 8,802,000 |
| 2018-01-23 | 2018-01-19 | 1.290 | 6,530,000 | +14,000 | 4.08% | 8,423,700 |
| 2018-01-22 | 2018-01-18 | 1.310 | 6,516,000 | +28,000 | 4.07% | 8,535,960 |
| 2018-01-19 | 2018-01-17 | 1.310 | 6,488,000 | +78,000 | 4.06% | 8,499,280 |
| 2018-01-18 | 2018-01-16 | 1.360 | 6,410,000 | +4,000 | 4.01% | 8,717,600 |
| 2018-01-17 | 2018-01-15 | 1.350 | 6,406,000 | +8,000 | 4.00% | 8,648,100 |
| 2018-01-16 | 2018-01-12 | 1.390 | 6,398,000 | +10,000 | 4.00% | 8,893,220 |
| 2018-01-15 | 2018-01-11 | 1.390 | 6,388,000 | +150,000 | 3.99% | 8,879,320 |
| 2018-01-12 | 2018-01-10 | 1.370 | 6,238,000 | +14,000 | 3.90% | 8,546,060 |
| 2018-01-11 | 2018-01-09 | 1.370 | 6,224,000 | +14,000 | 3.89% | 8,526,880 |
| 2018-01-10 | 2018-01-08 | 1.400 | 6,210,000 | +2,000 | 3.88% | 8,694,000 |
| 2018-01-09 | 2018-01-05 | 1.370 | 6,208,000 | -24,000 | 3.88% | 8,504,960 |
| 2018-01-08 | 2018-01-04 | 1.420 | 6,232,000 | -2,000 | 3.90% | 8,849,440 |
| 2018-01-05 | 2018-01-03 | 1.420 | 6,234,000 | -184,000 | 3.90% | 8,852,280 |
| 2018-01-04 | 2018-01-02 | 1.390 | 6,418,000 | +114,000 | 4.01% | 8,921,020 |
| 2018-01-03 | 2017-12-29 | 1.330 | 6,304,000 | -178,000 | 3.94% | 8,384,320 |
| 2018-01-02 | 2017-12-28 | 1.240 | 6,482,000 | -8,000 | 4.05% | 8,037,680 |
| 2017-12-29 | 2017-12-27 | 1.230 | 6,490,000 | -18,000 | 4.06% | 7,982,700 |
| 2017-12-28 | 2017-12-22 | 1.220 | 6,508,000 | +12,000 | 4.07% | 7,939,760 |
| 2017-12-27 | 2017-12-21 | 1.220 | 6,496,000 | -52,000 | 4.06% | 7,925,120 |
| 2017-12-22 | 2017-12-20 | 1.250 | 6,548,000 | -48,000 | 4.09% | 8,185,000 |
| 2017-12-18 | 2017-12-14 | 1.240 | 6,596,000 | +2,000 | 4.12% | 8,179,040 |
| 2017-12-15 | 2017-12-13 | 1.230 | 6,594,000 | -80,000 | 4.12% | 8,110,620 |
| 2017-12-14 | 2017-12-12 | 1.240 | 6,674,000 | -8,000 | 4.17% | 8,275,760 |
| 2017-12-13 | 2017-12-11 | 1.220 | 6,682,000 | -66,000 | 4.18% | 8,152,040 |
| 2017-12-12 | 2017-12-08 | 1.260 | 6,748,000 | -54,000 | 4.22% | 8,502,480 |
| 2017-12-08 | 2017-12-06 | 1.180 | 6,802,000 | -78,000 | 4.25% | 8,026,360 |
| 2017-12-01 | 2017-11-29 | 1.200 | 6,880,000 | +148,000 | 4.30% | 8,256,000 |
| 2017-11-30 | 2017-11-28 | 1.250 | 6,732,000 | +160,000 | 4.21% | 8,415,000 |
| 2017-11-29 | 2017-11-27 | 1.220 | 6,572,000 | +54,000 | 4.11% | 8,017,840 |
| 2017-11-28 | 2017-11-24 | 1.250 | 6,518,000 | -42,000 | 4.07% | 8,147,500 |
| 2017-11-27 | 2017-11-23 | 1.300 | 6,560,000 | +192,000 | 4.10% | 8,528,000 |
| 2017-11-24 | 2017-11-22 | 1.320 | 6,368,000 | +34,000 | 3.98% | 8,405,760 |
| 2017-11-23 | 2017-11-21 | 1.260 | 6,334,000 | +4,000 | 3.96% | 7,980,840 |
| 2017-11-22 | 2017-11-20 | 1.260 | 6,330,000 | +2,000 | 3.96% | 7,975,800 |
| 2017-11-21 | 2017-11-17 | 1.260 | 6,328,000 | +24,000 | 3.96% | 7,973,280 |
| 2017-11-20 | 2017-11-16 | 1.320 | 6,304,000 | -18,000 | 3.94% | 8,321,280 |
| 2017-11-17 | 2017-11-15 | 1.320 | 6,322,000 | -92,000 | 3.95% | 8,345,040 |
| 2017-11-16 | 2017-11-14 | 1.340 | 6,414,000 | +54,000 | 4.01% | 8,594,760 |
| 2017-11-15 | 2017-11-13 | 1.400 | 6,360,000 | +28,000 | 3.98% | 8,904,000 |
| 2017-11-14 | 2017-11-10 | 1.420 | 6,332,000 | -8,000 | 3.96% | 8,991,440 |
| 2017-11-13 | 2017-11-09 | 1.440 | 6,340,000 | -36,000 | 3.96% | 9,129,600 |
| 2017-11-10 | 2017-11-08 | 1.460 | 6,376,000 | +40,000 | 3.98% | 9,308,960 |
| 2017-11-09 | 2017-11-07 | 1.410 | 6,336,000 | -78,000 | 3.96% | 8,933,760 |
| 2017-11-08 | 2017-11-06 | 1.480 | 6,414,000 | -46,000 | 4.01% | 9,492,720 |
| 2017-11-07 | 2017-11-03 | 1.470 | 6,460,000 | +4,000 | 4.04% | 9,496,200 |
| 2017-11-06 | 2017-11-02 | 1.460 | 6,456,000 | +10,000 | 4.04% | 9,425,760 |
| 2017-11-03 | 2017-11-01 | 1.430 | 6,446,000 | +4,000 | 4.03% | 9,217,780 |
| 2017-11-02 | 2017-10-31 | 1.390 | 6,442,000 | +8,000 | 4.03% | 8,954,380 |
| 2017-11-01 | 2017-10-30 | 1.390 | 6,434,000 | -36,000 | 4.02% | 8,943,260 |
| 2017-10-31 | 2017-10-27 | 1.430 | 6,470,000 | -136,000 | 4.04% | 9,252,100 |
| 2017-10-30 | 2017-10-26 | 1.410 | 6,606,000 | -26,000 | 4.13% | 9,314,460 |
| 2017-10-27 | 2017-10-25 | 1.390 | 6,632,000 | +6,000 | 4.15% | 9,218,480 |
| 2017-10-26 | 2017-10-24 | 1.360 | 6,626,000 | +32,000 | 4.14% | 9,011,360 |
| 2017-10-25 | 2017-10-23 | 1.400 | 6,594,000 | +4,000 | 4.12% | 9,231,600 |
| 2017-10-24 | 2017-10-20 | 1.390 | 6,590,000 | -30,000 | 4.12% | 9,160,100 |
| 2017-10-23 | 2017-10-19 | 1.390 | 6,620,000 | +92,000 | 4.14% | 9,201,800 |
| 2017-10-20 | 2017-10-18 | 1.430 | 6,528,000 | +56,000 | 4.08% | 9,335,040 |
| 2017-10-19 | 2017-10-17 | 1.420 | 6,472,000 | -24,000 | 4.04% | 9,190,240 |
| 2017-10-18 | 2017-10-16 | 1.400 | 6,496,000 | +4,000 | 4.06% | 9,094,400 |
| 2017-10-16 | 2017-10-12 | 1.390 | 6,492,000 | +100,000 | 4.06% | 9,023,880 |
| 2017-10-12 | 2017-10-10 | 1.400 | 6,392,000 | -4,000 | 4.00% | 8,948,800 |
| 2017-10-10 | 2017-10-06 | 1.430 | 6,396,000 | +6,000 | 4.00% | 9,146,280 |
| 2017-10-09 | 2017-10-04 | 1.430 | 6,390,000 | -54,000 | 3.99% | 9,137,700 |
| 2017-10-06 | 2017-10-03 | 1.430 | 6,444,000 | +32,000 | 4.03% | 9,214,920 |
| 2017-10-04 | 2017-09-29 | 1.420 | 6,412,000 | +2,000 | 4.01% | 9,105,040 |
| 2017-09-29 | 2017-09-27 | 1.280 | 6,410,000 | +62,000 | 4.01% | 8,204,800 |
| 2017-09-28 | 2017-09-26 | 1.260 | 6,348,000 | +56,000 | 3.97% | 7,998,480 |
| 2017-09-27 | 2017-09-25 | 1.250 | 6,292,000 | +62,000 | 3.93% | 7,865,000 |
| 2017-09-26 | 2017-09-22 | 1.380 | 6,230,000 | +122,000 | 3.89% | 8,597,400 |
| 2017-09-25 | 2017-09-21 | 1.380 | 6,108,000 | +166,000 | 3.82% | 8,429,040 |
| 2017-09-22 | 2017-09-20 | 1.340 | 5,942,000 | +12,000 | 3.71% | 7,962,280 |
| 2017-09-20 | 2017-09-18 | 1.320 | 5,930,000 | -34,000 | 3.71% | 7,827,600 |
| 2017-09-19 | 2017-09-15 | 1.310 | 5,964,000 | +8,000 | 3.73% | 7,812,840 |
| 2017-09-18 | 2017-09-14 | 1.300 | 5,956,000 | +38,000 | 3.72% | 7,742,800 |
| 2017-09-15 | 2017-09-13 | 1.290 | 5,918,000 | -18,000 | 3.70% | 7,634,220 |
| 2017-09-14 | 2017-09-12 | 1.300 | 5,936,000 | +4,000 | 3.71% | 7,716,800 |
| 2017-09-13 | 2017-09-11 | 1.300 | 5,932,000 | +8,000 | 3.71% | 7,711,600 |
| 2017-09-12 | 2017-09-08 | 1.280 | 5,924,000 | -8,000 | 3.70% | 7,582,720 |
| 2017-09-08 | 2017-09-06 | 1.340 | 5,932,000 | -112,000 | 3.71% | 7,948,880 |
| 2017-09-07 | 2017-09-05 | 1.300 | 6,044,000 | +108,000 | 3.78% | 7,857,200 |
| 2017-09-04 | 2017-08-31 | 1.360 | 5,936,000 | -48,000 | 3.71% | 8,072,960 |
| 2017-09-01 | 2017-08-30 | 1.390 | 5,984,000 | -24,000 | 3.74% | 8,317,760 |
| 2017-08-31 | 2017-08-29 | 1.370 | 6,008,000 | -12,000 | 3.75% | 8,230,960 |
| 2017-08-30 | 2017-08-28 | 1.400 | 6,020,000 | +54,000 | 3.76% | 8,428,000 |
| 2017-08-17 | 2017-08-15 | 1.300 | 5,966,000 | +2,000 | 3.73% | 7,755,800 |
| 2017-08-10 | 2017-08-08 | 1.330 | 5,964,000 | +22,000 | 3.73% | 7,932,120 |
| 2017-08-09 | 2017-08-07 | 1.270 | 5,942,000 | +30,000 | 3.71% | 7,546,340 |
| 2017-08-08 | 2017-08-04 | 1.330 | 5,912,000 | +10,000 | 3.69% | 7,862,960 |
| 2017-08-07 | 2017-08-03 | 1.300 | 5,902,000 | +12,000 | 3.69% | 7,672,600 |
| 2017-08-04 | 2017-08-02 | 1.290 | 5,890,000 | +10,000 | 3.68% | 7,598,100 |
| 2017-07-31 | 2017-07-27 | 1.300 | 5,880,000 | +42,000 | 3.67% | 7,644,000 |
| 2017-07-28 | 2017-07-26 | 1.300 | 5,838,000 | +30,000 | 3.65% | 7,589,400 |
| 2017-07-27 | 2017-07-25 | 1.300 | 5,808,000 | +2,000 | 3.63% | 7,550,400 |
| 2017-07-25 | 2017-07-21 | 1.310 | 5,806,000 | +10,000 | 3.63% | 7,605,860 |
| 2017-07-24 | 2017-07-20 | 1.300 | 5,796,000 | +286,000 | 3.62% | 7,534,800 |
| 2017-07-20 | 2017-07-18 | 1.330 | 5,510,000 | +2,000 | 3.44% | 7,328,300 |
| 2017-07-19 | 2017-07-17 | 1.330 | 5,508,000 | +6,000 | 3.44% | 7,325,640 |
| 2017-07-18 | 2017-07-14 | 1.290 | 5,502,000 | +40,000 | 3.44% | 7,097,580 |
| 2017-07-17 | 2017-07-13 | 1.320 | 5,462,000 | -16,000 | 3.41% | 7,209,840 |
| 2017-07-14 | 2017-07-12 | 1.350 | 5,478,000 | +6,000 | 3.42% | 7,395,300 |
| 2017-07-13 | 2017-07-11 | 1.340 | 5,472,000 | +2,000 | 3.42% | 7,332,480 |
| 2017-07-11 | 2017-07-07 | 1.310 | 5,470,000 | -14,000 | 3.42% | 7,165,700 |
| 2017-07-05 | 2017-07-03 | 1.310 | 5,484,000 | +50,000 | 3.43% | 7,184,040 |
| 2017-07-03 | 2017-06-29 | 1.340 | 5,434,000 | +310,000 | 3.40% | 7,281,560 |
| 2017-06-30 | 2017-06-28 | 1.330 | 5,124,000 | +4,000 | 3.20% | 6,814,920 |
| 2017-06-29 | 2017-06-27 | 1.330 | 5,120,000 | +30,000 | 3.20% | 6,809,600 |
| 2017-06-27 | 2017-06-23 | 1.340 | 5,090,000 | +136,000 | 3.18% | 6,820,600 |
| 2017-06-26 | 2017-06-22 | 1.370 | 4,954,000 | -186,000 | 3.10% | 6,786,980 |
| 2017-06-23 | 2017-06-21 | 1.340 | 5,140,000 | -50,000 | 3.21% | 6,887,600 |
| 2017-06-22 | 2017-06-20 | 1.330 | 5,190,000 | -90,000 | 3.24% | 6,902,700 |
| 2017-06-21 | 2017-06-19 | 1.330 | 5,280,000 | -8,000 | 3.30% | 7,022,400 |
| 2017-06-20 | 2017-06-16 | 1.350 | 5,288,000 | +2,000 | 3.31% | 7,138,800 |
| 2017-06-14 | 2017-06-12 | 1.350 | 5,286,000 | -34,000 | 3.30% | 7,136,100 |
| 2017-06-13 | 2017-06-09 | 1.400 | 5,320,000 | +2,000 | 3.33% | 7,448,000 |
| 2017-06-08 | 2017-06-06 | 1.360 | 5,318,000 | -2,000 | 3.32% | 7,232,480 |
| 2017-06-07 | 2017-06-05 | 1.290 | 5,320,000 | +2,000 | 3.33% | 6,862,800 |
| 2017-06-06 | 2017-06-02 | 1.320 | 5,318,000 | -4,000 | 3.32% | 7,019,760 |
| 2017-06-02 | 2017-05-31 | 1.360 | 5,322,000 | +2,000 | 3.33% | 7,237,920 |
| 2017-05-31 | 2017-05-26 | 1.310 | 5,320,000 | +210,000 | 3.33% | 6,969,200 |
| 2017-05-29 | 2017-05-25 | 1.310 | 5,110,000 | -28,000 | 3.19% | 6,694,100 |
| 2017-05-26 | 2017-05-24 | 1.320 | 5,138,000 | -56,000 | 3.21% | 6,782,160 |
| 2017-05-25 | 2017-05-23 | 1.290 | 5,194,000 | +30,000 | 3.25% | 6,700,260 |
| 2017-05-23 | 2017-05-19 | 1.300 | 5,164,000 | +50,000 | 3.23% | 6,713,200 |
| 2017-05-22 | 2017-05-18 | 1.330 | 5,114,000 | +2,000 | 3.20% | 6,801,620 |
| 2017-05-19 | 2017-05-17 | 1.330 | 5,112,000 | +84,000 | 3.19% | 6,798,960 |
| 2017-05-18 | 2017-05-16 | 1.380 | 5,028,000 | +114,000 | 3.14% | 6,938,640 |
| 2017-05-17 | 2017-05-15 | 1.340 | 4,914,000 | +16,000 | 3.07% | 6,584,760 |
| 2017-05-15 | 2017-05-11 | 1.400 | 4,898,000 | -132,000 | 3.06% | 6,857,200 |
| 2017-05-12 | 2017-05-10 | 1.370 | 5,030,000 | +52,000 | 3.14% | 6,891,100 |
| 2017-05-10 | 2017-05-08 | 1.340 | 4,978,000 | -2,000 | 3.11% | 6,670,520 |
| 2017-05-09 | 2017-05-05 | 1.390 | 4,980,000 | -38,000 | 3.11% | 6,922,200 |
| 2017-05-05 | 2017-05-02 | 1.370 | 5,018,000 | -6,000 | 3.14% | 6,874,660 |
| 2017-05-04 | 2017-04-28 | 1.390 | 5,024,000 | +2,000 | 3.14% | 6,983,360 |
| 2017-05-02 | 2017-04-27 | 1.380 | 5,022,000 | -60,000 | 3.14% | 6,930,360 |
| 2017-04-28 | 2017-04-26 | 1.420 | 5,082,000 | -10,000 | 3.18% | 7,216,440 |
| 2017-04-26 | 2017-04-24 | 1.430 | 5,092,000 | +2,000 | 3.18% | 7,281,560 |
| 2017-04-25 | 2017-04-21 | 1.390 | 5,090,000 | -18,000 | 3.18% | 7,075,100 |
| 2017-04-19 | 2017-04-13 | 1.420 | 5,108,000 | +16,000 | 3.19% | 7,253,360 |
| 2017-04-13 | 2017-04-11 | 1.410 | 5,092,000 | +66,000 | 3.18% | 7,179,720 |
| 2017-04-07 | 2017-04-05 | 1.520 | 5,026,000 | +2,000 | 3.14% | 7,639,520 |
| 2017-04-06 | 2017-04-03 | 1.460 | 5,024,000 | +22,000 | 3.14% | 7,335,040 |
| 2017-03-30 | 2017-03-28 | 1.490 | 5,002,000 | +20,000 | 3.13% | 7,452,980 |
| 2017-03-29 | 2017-03-27 | 1.490 | 4,982,000 | +2,000 | 3.11% | 7,423,180 |
| 2017-03-23 | 2017-03-21 | 1.470 | 4,980,000 | +2,000 | 3.11% | 7,320,600 |
| 2017-03-22 | 2017-03-20 | 1.470 | 4,978,000 | -38,000 | 3.11% | 7,317,660 |
| 2017-03-20 | 2017-03-16 | 1.460 | 5,016,000 | +194,000 | 3.14% | 7,323,360 |
| 2017-03-15 | 2017-03-13 | 1.520 | 4,822,000 | +50,000 | 3.01% | 7,329,440 |
| 2017-03-14 | 2017-03-10 | 1.430 | 4,772,000 | +194,000 | 2.98% | 6,823,960 |
| 2017-03-13 | 2017-03-09 | 1.500 | 4,578,000 | +28,000 | 2.86% | 6,867,000 |
| 2017-03-10 | 2017-03-08 | 1.510 | 4,550,000 | +14,000 | 2.84% | 6,870,500 |
| 2017-03-09 | 2017-03-07 | 1.510 | 4,536,000 | +176,000 | 2.83% | 6,849,360 |
| 2017-03-07 | 2017-03-03 | 1.520 | 4,360,000 | +2,000 | 2.73% | 6,627,200 |
| 2017-03-06 | 2017-03-02 | 1.490 | 4,358,000 | -32,000 | 2.72% | 6,493,420 |
| 2017-03-02 | 2017-02-28 | 1.540 | 4,390,000 | +2,000 | 2.74% | 6,760,600 |
| 2017-03-01 | 2017-02-27 | 1.520 | 4,388,000 | +130,000 | 2.74% | 6,669,760 |
| 2017-02-24 | 2017-02-22 | 1.570 | 4,258,000 | +86,000 | 2.66% | 6,685,060 |
| 2017-02-23 | 2017-02-21 | 1.570 | 4,172,000 | -32,000 | 2.61% | 6,550,040 |
| 2017-02-22 | 2017-02-20 | 1.590 | 4,204,000 | -230,000 | 2.63% | 6,684,360 |
| 2017-02-21 | 2017-02-17 | 1.530 | 4,434,000 | -16,000 | 2.77% | 6,784,020 |
| 2017-02-20 | 2017-02-16 | 1.530 | 4,450,000 | +4,000 | 2.78% | 6,808,500 |
| 2017-02-16 | 2017-02-14 | 1.550 | 4,446,000 | -180,000 | 2.78% | 6,891,300 |
| 2017-02-14 | 2017-02-10 | 1.570 | 4,626,000 | -54,000 | 2.89% | 7,262,820 |
| 2017-02-13 | 2017-02-09 | 1.550 | 4,680,000 | +460,000 | 2.93% | 7,254,000 |
| 2017-02-10 | 2017-02-08 | 1.580 | 4,220,000 | -98,000 | 2.64% | 6,667,600 |
| 2017-02-09 | 2017-02-07 | 1.520 | 4,318,000 | -76,000 | 2.70% | 6,563,360 |
| 2017-02-08 | 2017-02-06 | 1.490 | 4,394,000 | +20,000 | 2.75% | 6,547,060 |
| 2017-02-07 | 2017-02-03 | 1.560 | 4,374,000 | +2,000 | 2.73% | 6,823,440 |
| 2017-02-06 | 2017-02-02 | 1.550 | 4,372,000 | +2,000 | 2.73% | 6,776,600 |
| 2017-02-02 | 2017-01-27 | 1.560 | 4,370,000 | +24,000 | 2.73% | 6,817,200 |
| 2017-02-01 | 2017-01-25 | 1.530 | 4,346,000 | +32,000 | 2.72% | 6,649,380 |
| 2017-01-26 | 2017-01-24 | 1.590 | 4,314,000 | +2,000 | 2.70% | 6,859,260 |
| 2017-01-25 | 2017-01-23 | 1.590 | 4,312,000 | +2,000 | 2.70% | 6,856,080 |
| 2017-01-24 | 2017-01-20 | 1.590 | 4,310,000 | +216,000 | 2.69% | 6,852,900 |
| 2017-01-23 | 2017-01-19 | 1.590 | 4,094,000 | -66,000 | 2.56% | 6,509,460 |
| 2017-01-20 | 2017-01-18 | 1.600 | 4,160,000 | +8,000 | 2.60% | 6,656,000 |
| 2017-01-19 | 2017-01-17 | 1.550 | 4,152,000 | +2,000 | 2.60% | 6,435,600 |
| 2017-01-18 | 2017-01-16 | 1.550 | 4,150,000 | -68,000 | 2.59% | 6,432,500 |
| 2017-01-17 | 2017-01-13 | 1.570 | 4,218,000 | +2,000 | 2.64% | 6,622,260 |
| 2017-01-16 | 2017-01-12 | 1.570 | 4,216,000 | +86,000 | 2.63% | 6,619,120 |
| 2017-01-13 | 2017-01-11 | 1.550 | 4,130,000 | -20,000 | 2.58% | 6,401,500 |
| 2017-01-12 | 2017-01-10 | 1.510 | 4,150,000 | -90,000 | 2.59% | 6,266,500 |
| 2017-01-11 | 2017-01-09 | 1.520 | 4,240,000 | -24,000 | 2.65% | 6,444,800 |
| 2017-01-09 | 2017-01-05 | 1.490 | 4,264,000 | -50,000 | 2.67% | 6,353,360 |
| 2017-01-06 | 2017-01-04 | 1.530 | 4,314,000 | +4,000 | 2.70% | 6,600,420 |
| 2017-01-05 | 2017-01-03 | 1.500 | 4,310,000 | -36,000 | 2.69% | 6,465,000 |
| 2016-12-30 | 2016-12-28 | 1.510 | 4,346,000 | +4,000 | 2.72% | 6,562,460 |
| 2016-12-29 | 2016-12-23 | 1.490 | 4,342,000 | -16,000 | 2.71% | 6,469,580 |
| 2016-12-28 | 2016-12-22 | 1.510 | 4,358,000 | +2,000 | 2.72% | 6,580,580 |
| 2016-12-23 | 2016-12-21 | 1.500 | 4,356,000 | +2,000 | 2.72% | 6,534,000 |
| 2016-12-22 | 2016-12-20 | 1.430 | 4,354,000 | +20,000 | 2.72% | 6,226,220 |
| 2016-12-21 | 2016-12-19 | 1.470 | 4,334,000 | +26,000 | 2.71% | 6,370,980 |
| 2016-12-20 | 2016-12-16 | 1.500 | 4,308,000 | +6,000 | 2.69% | 6,462,000 |
| 2016-12-19 | 2016-12-15 | 1.470 | 4,302,000 | +204,000 | 2.69% | 6,323,940 |
| 2016-12-16 | 2016-12-14 | 1.450 | 4,098,000 | +44,000 | 2.56% | 5,942,100 |
| 2016-12-15 | 2016-12-13 | 1.470 | 4,054,000 | +14,000 | 2.53% | 5,959,380 |
| 2016-12-14 | 2016-12-12 | 1.410 | 4,040,000 | +34,000 | 2.53% | 5,696,400 |
| 2016-12-13 | 2016-12-09 | 1.480 | 4,006,000 | +336,000 | 2.50% | 5,928,880 |
| 2016-12-12 | 2016-12-08 | 1.530 | 3,670,000 | -14,000 | 2.29% | 5,615,100 |
| 2016-12-09 | 2016-12-07 | 1.490 | 3,684,000 | +10,000 | 2.30% | 5,489,160 |
| 2016-12-08 | 2016-12-06 | 1.520 | 3,674,000 | +106,000 | 2.30% | 5,584,480 |
| 2016-12-06 | 2016-12-02 | 1.560 | 3,568,000 | +130,000 | 2.23% | 5,566,080 |
| 2016-12-05 | 2016-12-01 | 1.500 | 3,438,000 | +170,000 | 2.15% | 5,157,000 |
| 2016-11-28 | 2016-11-24 | 1.480 | 3,268,000 | +6,000 | 2.04% | 4,836,640 |
| 2016-11-25 | 2016-11-23 | 1.450 | 3,262,000 | +92,000 | 2.04% | 4,729,900 |
| 2016-11-22 | 2016-11-18 | 1.530 | 3,170,000 | +48,000 | 1.98% | 4,850,100 |
| 2016-11-21 | 2016-11-17 | 1.530 | 3,122,000 | +14,000 | 1.95% | 4,776,660 |
| 2016-11-16 | 2016-11-14 | 1.510 | 3,108,000 | +272,000 | 1.94% | 4,693,080 |
| 2016-11-15 | 2016-11-11 | 1.510 | 2,836,000 | +34,000 | 1.77% | 4,282,360 |
| 2016-11-14 | 2016-11-10 | 1.500 | 2,802,000 | +42,000 | 1.75% | 4,203,000 |
| 2016-11-04 | 2016-11-02 | 1.520 | 2,760,000 | +10,000 | 1.73% | 4,195,200 |
| 2016-11-01 | 2016-10-28 | 1.590 | 2,750,000 | +100,000 | 1.72% | 4,372,500 |
| 2016-10-28 | 2016-10-26 | 1.590 | 2,650,000 | +58,000 | 1.66% | 4,213,500 |
| 2016-10-27 | 2016-10-25 | 1.620 | 2,592,000 | +2,000 | 1.62% | 4,199,040 |
| 2016-10-26 | 2016-10-24 | 1.540 | 2,590,000 | +8,000 | 1.62% | 3,988,600 |
| 2016-10-25 | 2016-10-20 | 1.570 | 2,582,000 | -30,000 | 1.61% | 4,053,740 |
| 2016-10-24 | 2016-10-19 | 1.600 | 2,612,000 | +136,000 | 1.63% | 4,179,200 |
| 2016-10-20 | 2016-10-18 | 1.590 | 2,476,000 | +74,000 | 1.55% | 3,936,840 |
| 2016-10-17 | 2016-10-13 | 1.590 | 2,402,000 | +6,000 | 1.50% | 3,819,180 |
| 2016-10-14 | 2016-10-12 | 1.570 | 2,396,000 | +44,000 | 1.50% | 3,761,720 |
| 2016-10-13 | 2016-10-11 | 1.580 | 2,352,000 | +62,000 | 1.47% | 3,716,160 |
| 2016-10-12 | 2016-10-07 | 1.580 | 2,290,000 | -22,000 | 1.43% | 3,618,200 |
| 2016-10-11 | 2016-10-06 | 1.620 | 2,312,000 | -24,000 | 1.44% | 3,745,440 |
| 2016-10-07 | 2016-10-05 | 1.600 | 2,336,000 | +22,000 | 1.46% | 3,737,600 |
| 2016-10-06 | 2016-10-04 | 1.620 | 2,314,000 | -24,000 | 1.45% | 3,748,680 |
| 2016-09-30 | 2016-09-28 | 1.500 | 2,338,000 | +2,000 | 1.46% | 3,507,000 |
| 2016-09-29 | 2016-09-27 | 1.550 | 2,336,000 | +72,000 | 1.46% | 3,620,800 |
| 2016-09-28 | 2016-09-26 | 1.560 | 2,264,000 | +200,000 | 1.42% | 3,531,840 |
| 2016-09-27 | 2016-09-23 | 1.560 | 2,064,000 | +82,000 | 1.29% | 3,219,840 |
| 2016-09-26 | 2016-09-22 | 1.580 | 1,982,000 | +490,000 | 1.24% | 3,131,560 |
| 2016-09-23 | 2016-09-21 | 1.600 | 1,492,000 | +60,000 | 0.93% | 2,387,200 |
| 2016-09-22 | 2016-09-20 | 1.620 | 1,432,000 | +2,000 | 0.90% | 2,319,840 |
| 2016-09-21 | 2016-09-19 | 1.580 | 1,430,000 | +62,000 | 0.89% | 2,259,400 |
| 2016-09-20 | 2016-09-15 | 1.600 | 1,368,000 | +358,000 | 0.85% | 2,188,800 |
| 2016-09-19 | 2016-09-14 | 1.590 | 1,010,000 | +38,000 | 0.63% | 1,605,900 |
| 2016-09-15 | 2016-09-13 | 1.650 | 972,000 | +50,000 | 0.61% | 1,603,800 |
| 2016-09-14 | 2016-09-12 | 1.660 | 922,000 | +208,000 | 0.58% | 1,530,520 |
| 2016-09-12 | 2016-09-08 | 1.770 | 714,000 | -124,000 | 0.45% | 1,263,780 |
| 2016-09-07 | 2016-09-05 | 1.880 | 838,000 | -94,000 | 0.52% | 1,575,440 |
| 2016-09-06 | 2016-09-02 | 1.920 | 932,000 | -1,110,000 | 0.58% | 1,789,440 |
| 2016-08-29 | 2016-08-25 | 1.590 | 2,042,000 | -38,000 | 1.28% | 3,246,780 |
| 2016-08-24 | 2016-08-22 | 1.460 | 2,080,000 | -42,000 | 1.30% | 3,036,800 |
| 2016-08-23 | 2016-08-19 | 1.470 | 2,122,000 | +2,000 | 1.33% | 3,119,340 |
| 2016-08-17 | 2016-08-15 | 1.460 | 2,120,000 | +2,000 | 1.32% | 3,095,200 |
| 2016-08-16 | 2016-08-12 | 1.430 | 2,118,000 | +30,000 | 1.32% | 3,028,740 |
| 2016-08-15 | 2016-08-11 | 1.510 | 2,088,000 | +22,000 | 1.31% | 3,152,880 |
| 2016-08-12 | 2016-08-10 | 1.500 | 2,066,000 | +22,000 | 1.29% | 3,099,000 |
| 2016-08-10 | 2016-08-08 | 1.520 | 2,044,000 | -18,000 | 1.28% | 3,106,880 |
| 2016-08-09 | 2016-08-05 | 1.380 | 2,062,000 | +8,000 | 1.29% | 2,845,560 |
| 2016-08-04 | 2016-08-01 | 1.430 | 2,054,000 | +2,000 | 1.28% | 2,937,220 |
| 2016-08-03 | 2016-07-29 | 1.370 | 2,052,000 | +12,000 | 1.28% | 2,811,240 |
| 2016-08-01 | 2016-07-28 | 1.330 | 2,040,000 | +2,000 | 1.27% | 2,713,200 |
| 2016-07-29 | 2016-07-27 | 1.360 | 2,038,000 | +2,000 | 1.27% | 2,771,680 |
| 2016-07-28 | 2016-07-26 | 1.350 | 2,036,000 | +2,000 | 1.27% | 2,748,600 |
| 2016-07-21 | 2016-07-19 | 1.330 | 2,034,000 | +2,000 | 1.27% | 2,705,220 |
| 2016-07-19 | 2016-07-15 | 1.390 | 2,032,000 | +2,000 | 1.27% | 2,824,480 |
| 2016-07-12 | 2016-07-08 | 1.410 | 2,030,000 | +2,000 | 1.27% | 2,862,300 |
| 2016-07-08 | 2016-07-06 | 1.440 | 2,028,000 | -18,000 | 1.27% | 2,920,320 |
| 2016-07-06 | 2016-07-04 | 1.420 | 2,046,000 | +2,000 | 1.28% | 2,905,320 |
| 2016-07-05 | 2016-06-30 | 1.380 | 2,044,000 | +4,000 | 1.28% | 2,820,720 |
| 2016-06-29 | 2016-06-27 | 1.370 | 2,040,000 | +2,000 | 1.27% | 2,794,800 |
| 2016-06-16 | 2016-06-14 | 1.460 | 2,038,000 | +2,000 | 1.27% | 2,975,480 |
| 2016-06-13 | 2016-06-08 | 1.450 | 2,036,000 | -2,000 | 1.27% | 2,952,200 |
| 2016-06-07 | 2016-06-03 | 1.490 | 2,038,000 | +2,000 | 1.27% | 3,036,620 |
| 2016-05-30 | 2016-05-26 | 1.420 | 2,036,000 | -4,000 | 1.27% | 2,891,120 |
| 2016-05-27 | 2016-05-25 | 1.470 | 2,040,000 | -20,000 | 1.27% | 2,998,800 |
| 2016-05-25 | 2016-05-23 | 1.470 | 2,060,000 | +2,000 | 1.29% | 3,028,200 |
| 2016-05-24 | 2016-05-20 | 1.400 | 2,058,000 | +6,000 | 1.29% | 2,881,200 |
| 2016-05-20 | 2016-05-18 | 1.440 | 2,052,000 | +2,000 | 1.28% | 2,954,880 |
| 2016-05-18 | 2016-05-16 | 1.520 | 2,050,000 | +6,000 | 1.28% | 3,116,000 |
| 2016-05-05 | 2016-05-03 | 1.540 | 2,044,000 | -28,000 | 1.28% | 3,147,760 |
| 2016-04-29 | 2016-04-27 | 1.550 | 2,072,000 | +14,000 | 1.29% | 3,211,600 |
| 2016-04-28 | 2016-04-26 | 1.480 | 2,058,000 | -24,000 | 1.29% | 3,045,840 |
| 2016-04-26 | 2016-04-22 | 1.550 | 2,082,000 | -4,000 | 1.30% | 3,227,100 |
| 2016-04-25 | 2016-04-21 | 1.590 | 2,086,000 | -8,000 | 1.30% | 3,316,740 |
| 2016-04-19 | 2016-04-15 | 1.500 | 2,094,000 | +6,000 | 1.31% | 3,141,000 |
| 2016-04-18 | 2016-04-14 | 1.570 | 2,088,000 | -10,000 | 1.31% | 3,278,160 |
| 2016-04-15 | 2016-04-13 | 1.550 | 2,098,000 | -28,000 | 1.31% | 3,251,900 |
| 2016-04-14 | 2016-04-12 | 1.420 | 2,126,000 | -8,000 | 1.33% | 3,018,920 |
| 2016-04-13 | 2016-04-11 | 1.450 | 2,134,000 | -58,000 | 1.33% | 3,094,300 |
| 2016-04-12 | 2016-04-08 | 1.300 | 2,192,000 | -24,000 | 1.37% | 2,849,600 |
| 2016-04-11 | 2016-04-07 | 1.290 | 2,216,000 | -146,000 | 1.39% | 2,858,640 |
| 2016-04-08 | 2016-04-06 | 1.250 | 2,362,000 | +2,000 | 1.48% | 2,952,500 |
| 2016-04-07 | 2016-04-05 | 1.180 | 2,360,000 | +20,000 | 1.47% | 2,784,800 |
| 2016-04-06 | 2016-04-01 | 1.220 | 2,340,000 | +2,000 | 1.46% | 2,854,800 |
| 2016-04-05 | 2016-03-31 | 1.220 | 2,338,000 | +2,000 | 1.46% | 2,852,360 |
| 2016-04-01 | 2016-03-30 | 1.320 | 2,336,000 | +4,000 | 1.46% | 3,083,520 |
| 2016-03-29 | 2016-03-23 | 1.310 | 2,332,000 | +2,000 | 1.46% | 3,054,920 |
| 2016-03-08 | 2016-03-04 | 1.260 | 2,330,000 | +8,000 | 1.46% | 2,935,800 |
| 2016-03-01 | 2016-02-26 | 1.250 | 2,322,000 | +4,000 | 1.45% | 2,902,500 |
| 2016-02-26 | 2016-02-24 | 1.250 | 2,318,000 | +2,000 | 1.45% | 2,897,500 |
| 2016-02-19 | 2016-02-17 | 1.240 | 2,316,000 | +2,000 | 1.45% | 2,871,840 |
| 2016-02-18 | 2016-02-16 | 1.220 | 2,314,000 | +2,000 | 1.45% | 2,823,080 |
| 2016-01-15 | 2016-01-13 | 1.260 | 2,312,000 | -24,000 | 1.44% | 2,913,120 |
| 2016-01-14 | 2016-01-12 | 1.260 | 2,336,000 | +14,000 | 1.46% | 2,943,360 |
| 2016-01-11 | 2016-01-07 | 1.190 | 2,322,000 | +2,000 | 1.45% | 2,763,180 |
| 2016-01-05 | 2015-12-31 | 1.290 | 2,320,000 | +20,000 | 1.45% | 2,992,800 |
| 2015-12-29 | 2015-12-24 | 1.300 | 2,300,000 | +10,000 | 1.44% | 2,990,000 |
| 2015-12-28 | 2015-12-22 | 1.260 | 2,290,000 | +40,000 | 1.43% | 2,885,400 |
| 2015-12-22 | 2015-12-18 | 1.280 | 2,250,000 | -54,000 | 1.41% | 2,880,000 |
| 2015-12-21 | 2015-12-17 | 1.330 | 2,304,000 | -1,096,000 | 1.44% | 3,064,320 |
| 2015-12-18 | 2015-12-16 | 1.330 | 3,400,000 | -12,000 | 2.12% | 4,522,000 |
| 2015-12-17 | 2015-12-15 | 1.380 | 3,412,000 | -14,000 | 2.13% | 4,708,560 |
| 2015-12-16 | 2015-12-14 | 1.350 | 3,426,000 | -10,000 | 2.14% | 4,625,100 |
| 2015-12-15 | 2015-12-11 | 1.380 | 3,436,000 | -8,000 | 2.15% | 4,741,680 |
| 2015-12-14 | 2015-12-10 | 1.410 | 3,444,000 | -70,000 | 2.15% | 4,856,040 |
| 2015-12-11 | 2015-12-09 | 1.360 | 3,514,000 | -38,000 | 2.20% | 4,779,040 |
| 2015-12-10 | 2015-12-08 | 1.410 | 3,552,000 | -6,000 | 2.22% | 5,008,320 |
| 2015-12-09 | 2015-12-07 | 1.410 | 3,558,000 | -28,000 | 2.22% | 5,016,780 |
| 2015-12-08 | 2015-12-04 | 1.350 | 3,586,000 | -194,000 | 2.24% | 4,841,100 |
| 2015-12-07 | 2015-12-03 | 1.290 | 3,780,000 | -48,000 | 2.36% | 4,876,200 |
| 2015-12-02 | 2015-11-30 | 1.400 | 3,828,000 | -8,000 | 2.39% | 5,359,200 |
| 2015-12-01 | 2015-11-27 | 1.390 | 3,836,000 | -28,000 | 2.40% | 5,332,040 |
| 2015-11-25 | 2015-11-23 | 1.430 | 3,864,000 | -38,000 | 2.42% | 5,525,520 |
| 2015-11-24 | 2015-11-20 | 1.470 | 3,902,000 | -44,000 | 2.44% | 5,735,940 |
| 2015-11-23 | 2015-11-19 | 1.400 | 3,946,000 | +20,000 | 2.47% | 5,524,400 |
| 2015-11-20 | 2015-11-18 | 1.400 | 3,926,000 | +2,000 | 2.45% | 5,496,400 |
| 2015-11-18 | 2015-11-16 | 1.340 | 3,924,000 | +12,000 | 2.45% | 5,258,160 |
| 2015-11-17 | 2015-11-13 | 1.380 | 3,912,000 | -78,000 | 2.44% | 5,398,560 |
| 2015-11-13 | 2015-11-11 | 1.430 | 3,990,000 | -116,000 | 2.49% | 5,705,700 |
| 2015-11-12 | 2015-11-10 | 1.480 | 4,106,000 | -24,000 | 2.57% | 6,076,880 |
| 2015-11-11 | 2015-11-09 | 1.420 | 4,130,000 | +42,000 | 2.58% | 5,864,600 |
| 2015-11-10 | 2015-11-06 | 1.400 | 4,088,000 | +12,000 | 2.56% | 5,723,200 |
| 2015-11-06 | 2015-11-04 | 1.400 | 4,076,000 | +2,000 | 2.55% | 5,706,400 |
| 2015-11-05 | 2015-11-03 | 1.380 | 4,074,000 | -4,000 | 2.55% | 5,622,120 |
| 2015-10-29 | 2015-10-27 | 1.380 | 4,078,000 | -26,000 | 2.55% | 5,627,640 |
| 2015-10-26 | 2015-10-22 | 1.400 | 4,104,000 | +4,000 | 2.56% | 5,745,600 |
| 2015-10-22 | 2015-10-19 | 1.360 | 4,100,000 | -2,000 | 2.56% | 5,576,000 |
| 2015-10-20 | 2015-10-16 | 1.380 | 4,102,000 | -12,000 | 2.56% | 5,660,760 |
| 2015-10-19 | 2015-10-15 | 1.370 | 4,114,000 | +22,000 | 2.57% | 5,636,180 |
| 2015-10-16 | 2015-10-14 | 1.300 | 4,092,000 | +24,000 | 2.56% | 5,319,600 |
| 2015-10-15 | 2015-10-13 | 1.390 | 4,068,000 | +26,000 | 2.54% | 5,654,520 |
| 2015-10-13 | 2015-10-09 | 1.380 | 4,042,000 | -2,000 | 2.53% | 5,577,960 |
| 2015-10-12 | 2015-10-08 | 1.320 | 4,044,000 | -140,000 | 2.53% | 5,338,080 |
| 2015-10-09 | 2015-10-07 | 1.350 | 4,184,000 | +18,000 | 2.61% | 5,648,400 |
| 2015-10-08 | 2015-10-06 | 1.280 | 4,166,000 | -98,000 | 2.60% | 5,332,480 |
| 2015-10-07 | 2015-10-05 | 1.380 | 4,264,000 | -78,000 | 2.67% | 5,884,320 |
| 2015-10-06 | 2015-10-02 | 1.300 | 4,342,000 | -14,000 | 2.71% | 5,644,600 |
| 2015-10-05 | 2015-09-30 | 1.280 | 4,356,000 | +8,000 | 2.72% | 5,575,680 |
| 2015-09-25 | 2015-09-23 | 1.150 | 4,348,000 | +2,000 | 2.72% | 5,000,200 |
| 2015-09-21 | 2015-09-17 | 1.120 | 4,346,000 | +10,000 | 2.72% | 4,867,520 |
| 2015-08-12 | 2015-08-10 | 1.340 | 4,336,000 | +30,000 | 2.71% | 5,810,240 |
| 2015-08-07 | 2015-08-05 | 1.250 | 4,306,000 | +14,000 | 2.69% | 5,382,500 |
| 2015-08-06 | 2015-08-04 | 1.210 | 4,292,000 | +26,000 | 2.68% | 5,193,320 |
| 2015-08-05 | 2015-08-03 | 1.170 | 4,266,000 | +80,000 | 2.67% | 4,991,220 |
| 2015-08-03 | 2015-07-30 | 1.260 | 4,186,000 | +86,000 | 2.62% | 5,274,360 |
| 2015-07-30 | 2015-07-28 | 1.300 | 4,100,000 | +50,000 | 2.56% | 5,330,000 |
| 2015-07-28 | 2015-07-24 | 1.320 | 4,050,000 | +134,000 | 2.53% | 5,346,000 |
| 2015-07-27 | 2015-07-23 | 1.380 | 3,916,000 | +28,000 | 2.45% | 5,404,080 |
| 2015-07-24 | 2015-07-22 | 1.400 | 3,888,000 | +30,000 | 2.43% | 5,443,200 |
| 2015-07-23 | 2015-07-21 | 1.400 | 3,858,000 | +22,000 | 2.41% | 5,401,200 |
| 2015-07-22 | 2015-07-20 | 1.360 | 3,836,000 | +184,000 | 2.40% | 5,216,960 |
| 2015-07-21 | 2015-07-17 | 1.390 | 3,652,000 | +130,000 | 2.28% | 5,076,280 |
| 2015-07-20 | 2015-07-16 | 1.330 | 3,522,000 | -138,000 | 2.20% | 4,684,260 |
| 2015-07-17 | 2015-07-15 | 1.290 | 3,660,000 | +268,000 | 2.29% | 4,721,400 |
| 2015-07-16 | 2015-07-14 | 1.420 | 3,392,000 | +94,000 | 2.12% | 4,816,640 |
| 2015-07-15 | 2015-07-13 | 1.410 | 3,298,000 | +54,000 | 2.06% | 4,650,180 |
| 2015-07-13 | 2015-07-09 | 1.270 | 3,244,000 | +20,000 | 2.03% | 4,119,880 |
| 2015-07-08 | 2015-07-06 | 1.420 | 3,224,000 | +2,000 | 2.02% | 4,578,080 |
| 2015-07-07 | 2015-07-03 | 1.530 | 3,222,000 | +102,000 | 2.01% | 4,929,660 |
| 2015-07-03 | 2015-06-30 | 1.700 | 3,120,000 | +2,000 | 1.95% | 5,304,000 |
| 2015-06-29 | 2015-06-25 | 1.830 | 3,118,000 | +14,000 | 1.95% | 5,705,940 |
| 2015-06-25 | 2015-06-23 | 1.840 | 3,104,000 | +14,000 | 1.94% | 5,711,360 |
| 2015-06-23 | 2015-06-19 | 1.760 | 3,090,000 | -30,000 | 1.93% | 5,438,400 |
| 2015-06-18 | 2015-06-16 | 1.830 | 3,120,000 | +2,000 | 1.95% | 5,709,600 |
| 2015-06-16 | 2015-06-12 | 1.840 | 3,118,000 | +18,000 | 1.95% | 5,737,120 |
| 2015-06-09 | 2015-06-05 | 1.920 | 3,100,000 | -96,000 | 1.94% | 5,952,000 |
| 2015-06-08 | 2015-06-04 | 1.950 | 3,196,000 | +2,000 | 2.00% | 6,232,200 |
| 2015-06-05 | 2015-06-03 | 1.950 | 3,194,000 | +12,000 | 2.00% | 6,228,300 |
| 2015-06-03 | 2015-06-01 | 1.950 | 3,182,000 | +2,000 | 1.99% | 6,204,900 |
| 2015-05-26 | 2015-05-21 | 1.850 | 3,180,000 | +2,000 | 1.99% | 5,883,000 |
| 2015-05-22 | 2015-05-20 | 1.860 | 3,178,000 | +24,000 | 1.99% | 5,911,080 |
| 2015-05-21 | 2015-05-19 | 1.850 | 3,154,000 | +28,000 | 1.97% | 5,834,900 |
| 2015-05-20 | 2015-05-18 | 1.850 | 3,126,000 | +10,000 | 1.95% | 5,783,100 |
| 2015-05-19 | 2015-05-15 | 1.900 | 3,116,000 | +32,000 | 1.95% | 5,920,400 |
| 2015-05-12 | 2015-05-08 | 1.910 | 3,084,000 | +24,000 | 1.93% | 5,890,440 |
| 2015-05-08 | 2015-05-06 | 1.850 | 3,060,000 | +4,000 | 1.91% | 5,661,000 |
| 2015-05-06 | 2015-05-04 | 1.940 | 3,056,000 | -12,000 | 1.91% | 5,928,640 |
| 2015-04-30 | 2015-04-28 | 1.910 | 3,068,000 | +2,000 | 1.92% | 5,859,880 |
| 2015-04-29 | 2015-04-27 | 1.940 | 3,066,000 | +2,000 | 1.92% | 5,948,040 |
| 2015-04-28 | 2015-04-24 | 1.910 | 3,064,000 | +58,000 | 1.92% | 5,852,240 |
| 2015-04-27 | 2015-04-23 | 1.890 | 3,006,000 | +136,000 | 1.88% | 5,681,340 |
| 2015-04-24 | 2015-04-22 | 1.930 | 2,870,000 | +284,000 | 1.79% | 5,539,100 |
| 2015-04-23 | 2015-04-21 | 1.810 | 2,586,000 | +38,000 | 1.62% | 4,680,660 |
| 2015-04-22 | 2015-04-20 | 1.810 | 2,548,000 | +38,000 | 1.59% | 4,611,880 |
| 2015-04-17 | 2015-04-15 | 1.800 | 2,510,000 | +80,000 | 1.57% | 4,518,000 |
| 2015-04-16 | 2015-04-14 | 1.800 | 2,430,000 | +182,000 | 1.52% | 4,374,000 |
| 2015-04-15 | 2015-04-13 | 1.940 | 2,248,000 | +40,000 | 1.41% | 4,361,120 |
| 2015-04-13 | 2015-04-09 | 1.890 | 2,208,000 | +60,000 | 1.38% | 4,173,120 |
| 2015-04-10 | 2015-04-08 | 1.840 | 2,148,000 | -32,000 | 1.34% | 3,952,320 |
| 2015-04-09 | 2015-04-02 | 1.720 | 2,180,000 | -32,000 | 1.36% | 3,749,600 |
| 2015-04-02 | 2015-03-31 | 1.610 | 2,212,000 | -16,000 | 1.38% | 3,561,320 |
| 2015-04-01 | 2015-03-30 | 1.570 | 2,228,000 | -12,000 | 1.39% | 3,497,960 |
| 2015-03-30 | 2015-03-26 | 1.550 | 2,240,000 | +4,000 | 1.40% | 3,472,000 |
| 2015-03-27 | 2015-03-25 | 1.560 | 2,236,000 | -4,000 | 1.40% | 3,488,160 |
| 2015-03-25 | 2015-03-23 | 1.580 | 2,240,000 | +152,000 | 1.40% | 3,539,200 |
| 2015-03-24 | 2015-03-20 | 1.530 | 2,088,000 | +10,000 | 1.31% | 3,194,640 |
| 2015-03-23 | 2015-03-19 | 1.520 | 2,078,000 | +72,000 | 1.30% | 3,158,560 |
| 2015-03-19 | 2015-03-17 | 1.510 | 2,006,000 | +108,000 | 1.25% | 3,029,060 |
| 2015-03-17 | 2015-03-13 | 1.480 | 1,898,000 | +2,000 | 1.19% | 2,809,040 |
| 2015-03-16 | 2015-03-12 | 1.370 | 1,896,000 | +10,000 | 1.19% | 2,597,520 |
| 2015-03-13 | 2015-03-11 | 1.400 | 1,886,000 | +2,000 | 1.18% | 2,640,400 |
| 2015-03-12 | 2015-03-10 | 1.380 | 1,884,000 | +4,000 | 1.18% | 2,599,920 |
| 2015-02-24 | 2015-02-18 | 1.390 | 1,880,000 | +2,000 | 1.18% | 2,613,200 |
| 2015-01-22 | 2015-01-20 | 1.420 | 1,878,000 | +82,000 | 1.17% | 2,666,760 |
| 2015-01-19 | 2015-01-15 | 1.470 | 1,796,000 | +64,000 | 1.12% | 2,640,120 |
| 2015-01-13 | 2015-01-09 | 1.510 | 1,732,000 | +4,000 | 1.08% | 2,615,320 |
| 2015-01-12 | 2015-01-08 | 1.580 | 1,728,000 | -14,000 | 1.08% | 2,730,240 |
| 2015-01-05 | 2014-12-31 | 1.360 | 1,742,000 | +2,000 | 1.09% | 2,369,120 |
| 2014-12-11 | 2014-12-09 | 1.340 | 1,740,000 | +2,000 | 1.09% | 2,331,600 |
| 2014-12-08 | 2014-12-04 | 1.420 | 1,738,000 | -18,000 | 1.09% | 2,467,960 |
| 2014-12-05 | 2014-12-03 | 1.370 | 1,756,000 | -36,000 | 1.10% | 2,405,720 |
| 2014-12-03 | 2014-12-01 | 1.350 | 1,792,000 | +50,000 | 1.12% | 2,419,200 |
| 2014-12-02 | 2014-11-28 | 1.460 | 1,742,000 | +404,000 | 1.09% | 2,543,320 |
| 2014-12-01 | 2014-11-27 | 1.470 | 1,338,000 | -6,000 | 0.84% | 1,966,860 |
| 2014-11-21 | 2014-11-19 | 1.500 | 1,344,000 | +10,000 | 0.84% | 2,016,000 |
| 2014-11-20 | 2014-11-18 | 1.510 | 1,334,000 | -4,000 | 0.83% | 2,014,340 |
| 2014-11-17 | 2014-11-13 | 1.660 | 1,338,000 | -10,000 | 0.84% | 2,221,080 |
| 2014-11-14 | 2014-11-12 | 1.620 | 1,348,000 | +2,000 | 0.84% | 2,183,760 |
| 2014-11-12 | 2014-11-10 | 1.620 | 1,346,000 | -26,000 | 0.84% | 2,180,520 |
| 2014-10-29 | 2014-10-27 | 1.520 | 1,372,000 | +156,000 | 0.86% | 2,085,440 |
| 2014-10-28 | 2014-10-24 | 1.600 | 1,216,000 | +80,000 | 0.76% | 1,945,600 |
| 2014-10-24 | 2014-10-22 | 1.610 | 1,136,000 | +248,000 | 0.71% | 1,828,960 |
| 2014-10-20 | 2014-10-16 | 1.610 | 888,000 | +62,000 | 0.56% | 1,429,680 |
| 2014-10-17 | 2014-10-15 | 1.680 | 826,000 | +38,000 | 0.52% | 1,387,680 |
| 2014-10-16 | 2014-10-14 | 1.660 | 788,000 | +60,000 | 0.49% | 1,308,080 |
| 2014-10-15 | 2014-10-13 | 1.670 | 728,000 | +94,000 | 0.46% | 1,215,760 |
| 2014-10-14 | 2014-10-10 | 1.650 | 634,000 | +94,000 | 0.40% | 1,046,100 |
| 2014-10-13 | 2014-10-09 | 1.690 | 540,000 | +180,000 | 0.34% | 912,600 |
| 2014-09-26 | 2014-09-24 | 1.530 | 360,000 | +128,000 | 0.22% | 550,800 |
| 2014-09-16 | 2014-09-12 | 1.560 | 232,000 | -8,000 | 0.14% | 361,920 |
| 2014-09-15 | 2014-09-11 | 1.550 | 240,000 | -8,000 | 0.15% | 372,000 |
| 2014-09-08 | 2014-09-04 | 1.550 | 248,000 | -34,000 | 0.15% | 384,400 |
| 2014-09-05 | 2014-09-03 | 1.570 | 282,000 | +34,000 | 0.18% | 442,740 |
| 2014-09-04 | 2014-09-02 | 1.460 | 248,000 | -10,000 | 0.15% | 362,080 |
| 2014-09-03 | 2014-09-01 | 1.460 | 258,000 | -10,000 | 0.16% | 376,680 |
| 2014-09-01 | 2014-08-28 | 1.460 | 268,000 | +24,000 | 0.17% | 391,280 |
| 2014-08-29 | 2014-08-27 | 1.520 | 244,000 | +34,000 | 0.15% | 370,880 |
| 2014-08-28 | 2014-08-26 | 1.550 | 210,000 | +14,000 | 0.13% | 325,500 |
| 2014-08-27 | 2014-08-25 | 1.550 | 196,000 | +56,000 | 0.12% | 303,800 |
| 2014-08-26 | 2014-08-22 | 1.600 | 140,000 | -2,000 | 0.09% | 224,000 |
| 2014-08-22 | 2014-08-20 | 1.570 | 142,000 | +20,000 | 0.09% | 222,940 |
| 2014-08-21 | 2014-08-19 | 1.610 | 122,000 | +20,000 | 0.08% | 196,420 |
| 2014-08-18 | 2014-08-14 | 1.610 | 102,000 | +8,000 | 0.06% | 164,220 |
| 2014-08-11 | 2014-08-07 | 1.620 | 94,000 | -8,000 | 0.06% | 152,280 |
| 2014-08-07 | 2014-08-05 | 1.710 | 102,000 | +10,000 | 0.06% | 174,420 |
| 2014-07-30 | 2014-07-28 | 1.720 | 92,000 | -10,000 | 0.06% | 158,240 |
| 2014-07-24 | 2014-07-22 | 1.580 | 102,000 | -50,000 | 0.06% | 161,160 |
| 2014-07-23 | 2014-07-21 | 1.600 | 152,000 | +50,000 | 0.10% | 243,200 |
| 2014-07-18 | 2014-07-16 | 1.600 | 102,000 | -20,000 | 0.06% | 163,200 |
| 2014-07-16 | 2014-07-14 | 1.780 | 122,000 | +18,000 | 0.08% | 217,160 |
| 2014-07-15 | 2014-07-11 | 1.630 | 104,000 | -20,000 | 0.07% | 169,520 |
| 2014-07-14 | 2014-07-10 | 1.650 | 124,000 | +2,000 | 0.08% | 204,600 |
| 2014-07-11 | 2014-07-09 | 1.470 | 122,000 | -20,000 | 0.08% | 179,340 |
| 2014-07-10 | 2014-07-08 | 1.350 | 142,000 | +30,000 | 0.09% | 191,700 |
| 2014-06-25 | 2014-06-23 | 1.310 | 112,000 | -76,000 | 0.07% | 146,720 |
| 2014-06-20 | 2014-06-18 | 1.260 | 188,000 | -54,000 | 0.12% | 236,880 |
| 2014-06-19 | 2014-06-17 | 1.280 | 242,000 | -388,000 | 0.15% | 309,760 |
| 2014-06-18 | 2014-06-16 | 1.350 | 630,000 | -790,000 | 0.39% | 850,500 |
| 2014-06-17 | 2014-06-13 | 1.140 | 1,420,000 | -74,000 | 0.89% | 1,618,800 |
| 2014-06-16 | 2014-06-12 | 1.060 | 1,494,000 | +2,000 | 0.93% | 1,583,640 |
| 2014-06-13 | 2014-06-11 | 1.050 | 1,492,000 | -22,000 | 0.93% | 1,566,600 |
| 2014-06-12 | 2014-06-10 | 1.020 | 1,514,000 | +80,000 | 0.95% | 1,544,280 |
| 2014-06-10 | 2014-06-06 | 0.980 | 1,434,000 | +96,000 | 0.90% | 1,405,320 |
| 2014-06-09 | 2014-06-05 | 0.980 | 1,338,000 | +20,000 | 0.84% | 1,311,240 |
| 2014-06-06 | 2014-06-04 | 1.000 | 1,318,000 | +22,000 | 0.82% | 1,318,000 |
| 2014-06-05 | 2014-06-03 | 1.000 | 1,296,000 | +12,000 | 0.81% | 1,296,000 |
| 2014-06-04 | 2014-05-30 | 1.010 | 1,284,000 | +44,000 | 0.80% | 1,296,840 |
| 2014-05-30 | 2014-05-28 | 1.000 | 1,240,000 | +20,000 | 0.78% | 1,240,000 |
| 2014-05-20 | 2014-05-16 | 0.970 | 1,220,000 | +30,000 | 0.76% | 1,183,400 |
| 2014-05-14 | 2014-05-12 | 0.990 | 1,190,000 | +2,000 | 0.74% | 1,178,100 |
| 2014-05-12 | 2014-05-08 | 0.980 | 1,188,000 | +20,000 | 0.74% | 1,164,240 |
| 2014-05-05 | 2014-04-30 | 1.030 | 1,168,000 | +2,000 | 0.73% | 1,203,040 |
| 2014-04-29 | 2014-04-25 | 1.040 | 1,166,000 | -50,000 | 0.73% | 1,212,640 |
| 2014-04-23 | 2014-04-17 | 1.040 | 1,216,000 | -6,000 | 0.76% | 1,264,640 |
| 2014-04-22 | 2014-04-16 | 1.030 | 1,222,000 | +2,000 | 0.76% | 1,258,660 |
| 2014-04-15 | 2014-04-11 | 1.060 | 1,220,000 | +86,000 | 0.76% | 1,293,200 |
| 2014-04-14 | 2014-04-10 | 1.050 | 1,134,000 | -42,000 | 0.71% | 1,190,700 |
| 2014-04-11 | 2014-04-09 | 0.940 | 1,176,000 | +10,000 | 0.73% | 1,105,440 |
| 2014-04-08 | 2014-04-04 | 0.940 | 1,166,000 | +86,000 | 0.73% | 1,096,040 |
| 2014-04-07 | 2014-04-03 | 0.960 | 1,080,000 | +20,000 | 0.68% | 1,036,800 |
| 2014-04-04 | 2014-04-02 | 0.970 | 1,060,000 | +12,000 | 0.66% | 1,028,200 |
| 2014-04-02 | 2014-03-31 | 0.990 | 1,048,000 | +16,000 | 0.66% | 1,037,520 |
| 2014-04-01 | 2014-03-28 | 0.990 | 1,032,000 | +10,000 | 0.65% | 1,021,680 |
| 2014-03-31 | 2014-03-27 | 1.000 | 1,022,000 | +2,000 | 0.64% | 1,022,000 |
| 2014-03-28 | 2014-03-26 | 1.040 | 1,020,000 | +12,000 | 0.64% | 1,060,800 |
| 2014-03-27 | 2014-03-25 | 1.030 | 1,008,000 | +4,000 | 0.63% | 1,038,240 |
| 2014-03-25 | 2014-03-21 | 1.020 | 1,004,000 | +2,000 | 0.63% | 1,024,080 |
| 2014-03-20 | 2014-03-18 | 1.000 | 1,002,000 | +34,000 | 0.63% | 1,002,000 |
| 2014-03-18 | 2014-03-14 | 1.000 | 968,000 | +50,000 | 0.60% | 968,000 |
| 2014-03-17 | 2014-03-13 | 1.010 | 918,000 | +70,000 | 0.57% | 927,180 |
| 2014-03-14 | 2014-03-12 | 1.020 | 848,000 | +12,000 | 0.53% | 864,960 |
| 2014-03-13 | 2014-03-11 | 1.050 | 836,000 | +62,000 | 0.52% | 877,800 |
| 2014-03-12 | 2014-03-10 | 1.090 | 774,000 | +24,000 | 0.48% | 843,660 |
| 2014-03-11 | 2014-03-07 | 1.090 | 750,000 | +58,000 | 0.47% | 817,500 |
| 2014-03-07 | 2014-03-05 | 1.030 | 692,000 | -2,000 | 0.43% | 712,760 |
| 2014-03-04 | 2014-02-28 | 1.020 | 694,000 | +16,000 | 0.43% | 707,880 |
| 2014-02-20 | 2014-02-18 | 1.010 | 678,000 | +20,000 | 0.42% | 684,780 |
| 2014-02-19 | 2014-02-17 | 1.010 | 658,000 | +2,000 | 0.41% | 664,580 |
| 2014-02-17 | 2014-02-13 | 0.960 | 656,000 | +40,000 | 0.41% | 629,760 |
| 2014-02-12 | 2014-02-10 | 0.990 | 616,000 | +4,000 | 0.39% | 609,840 |
| 2014-02-11 | 2014-02-07 | 1.000 | 612,000 | -302,000 | 0.38% | 612,000 |
| 2014-02-06 | 2014-02-04 | 0.990 | 914,000 | +10,000 | 0.57% | 904,860 |
| 2014-02-05 | 2014-01-30 | 0.990 | 904,000 | +8,000 | 0.56% | 894,960 |
| 2014-01-13 | 2014-01-09 | 0.970 | 896,000 | +66,000 | 0.56% | 869,120 |
| 2014-01-03 | 2013-12-31 | 1.020 | 830,000 | -214,000 | 0.52% | 846,600 |
| 2014-01-02 | 2013-12-27 | 1.000 | 1,044,000 | +222,000 | 0.65% | 1,044,000 |
| 2013-12-30 | 2013-12-24 | 1.000 | 822,000 | +200,000 | 0.51% | 822,000 |
| 2013-12-20 | 2013-12-18 | 1.050 | 622,000 | +28,000 | 0.39% | 653,100 |
| 2013-12-06 | 2013-12-04 | 1.030 | 594,000 | +88,000 | 0.37% | 611,820 |
| 2013-12-04 | 2013-12-02 | 1.050 | 506,000 | +24,000 | 0.32% | 531,300 |
| 2013-12-03 | 2013-11-29 | 1.050 | 482,000 | +70,000 | 0.30% | 506,100 |
| 2013-11-29 | 2013-11-27 | 1.050 | 412,000 | +70,000 | 0.26% | 432,600 |
| 2013-11-28 | 2013-11-26 | 1.050 | 342,000 | +4,000 | 0.21% | 359,100 |
| 2013-11-27 | 2013-11-25 | 1.050 | 338,000 | +8,000 | 0.21% | 354,900 |
| 2013-11-26 | 2013-11-22 | 1.070 | 330,000 | +36,000 | 0.21% | 353,100 |
| 2013-11-21 | 2013-11-19 | 1.040 | 294,000 | +10,000 | 0.18% | 305,760 |
| 2013-11-20 | 2013-11-18 | 1.030 | 284,000 | -8,000 | 0.18% | 292,520 |
| 2013-11-11 | 2013-11-07 | 1.030 | 292,000 | +30,000 | 0.18% | 300,760 |
| 2013-10-30 | 2013-10-28 | 1.030 | 262,000 | +30,000 | 0.16% | 269,860 |
| 2013-10-29 | 2013-10-25 | 1.030 | 232,000 | +80,000 | 0.14% | 238,960 |
| 2013-10-28 | 2013-10-24 | 1.070 | 152,000 | +22,000 | 0.10% | 162,640 |
| 2013-10-11 | 2013-10-09 | 1.040 | 130,000 | +12,000 | 0.08% | 135,200 |
| 2013-09-17 | 2013-09-13 | 1.040 | 118,000 | -20,000 | 0.07% | 122,720 |
| 2013-09-12 | 2013-09-10 | 1.060 | 138,000 | -50,000 | 0.09% | 146,280 |
| 2013-09-11 | 2013-09-09 | 1.040 | 188,000 | +10,000 | 0.12% | 195,520 |
| 2013-09-10 | 2013-09-06 | 1.060 | 178,000 | +40,000 | 0.11% | 188,680 |
| 2013-09-03 | 2013-08-30 | 1.040 | 138,000 | +20,000 | 0.09% | 143,520 |
| 2013-08-21 | 2013-08-19 | 1.060 | 118,000 | -18,000 | 0.07% | 125,080 |
| 2013-08-15 | 2013-08-12 | 0.990 | 136,000 | -4,000 | 0.08% | 134,640 |
| 2013-08-07 | 2013-08-05 | 0.960 | 140,000 | -6,000 | 0.09% | 134,400 |
| 2013-08-02 | 2013-07-31 | 0.950 | 146,000 | +22,000 | 0.09% | 138,700 |
| 2013-07-17 | 2013-07-15 | 0.950 | 124,000 | -14,000 | 0.08% | 117,800 |
| 2013-07-16 | 2013-07-12 | 0.920 | 138,000 | -6,000 | 0.09% | 126,960 |
| 2013-07-15 | 2013-07-11 | 0.930 | 144,000 | -10,000 | 0.09% | 133,920 |
| 2013-07-11 | 2013-07-09 | 0.930 | 154,000 | -130,000 | 0.10% | 143,220 |
| 2013-07-05 | 2013-07-03 | 0.950 | 284,000 | +80,000 | 0.18% | 269,800 |
| 2013-06-26 | 2013-06-24 | 0.920 | 204,000 | -68,000 | 0.13% | 187,680 |
| 2013-06-13 | 2013-06-10 | 1.030 | 272,000 | -16,000 | 0.17% | 280,160 |
| 2013-06-10 | 2013-06-06 | 1.070 | 288,000 | +16,000 | 0.18% | 308,160 |
| 2013-05-30 | 2013-05-28 | 0.900 | 272,000 | -10,000 | 0.17% | 244,800 |
| 2013-05-24 | 2013-05-22 | 0.900 | 282,000 | +18,000 | 0.18% | 253,800 |
| 2013-05-23 | 2013-05-21 | 0.900 | 264,000 | -8,000 | 0.17% | 237,600 |
| 2013-05-21 | 2013-05-16 | 0.910 | 272,000 | +56,000 | 0.17% | 247,520 |
| 2013-05-15 | 2013-05-13 | 0.900 | 216,000 | +10,000 | 0.14% | 194,400 |
| 2013-05-14 | 2013-05-10 | 0.900 | 206,000 | +50,000 | 0.13% | 185,400 |
| 2013-03-18 | 2013-03-14 | 0.930 | 156,000 | +2,000 | 0.10% | 145,080 |
| 2013-03-08 | 2013-03-06 | 0.980 | 154,000 | +6,000 | 0.10% | 150,920 |
| 2013-02-28 | 2013-02-26 | 0.950 | 148,000 | -100,000 | 0.09% | 140,600 |
| 2013-02-08 | 2013-02-06 | 1.050 | 248,000 | +50,000 | 0.15% | 260,400 |
| 2013-01-31 | 2013-01-29 | 1.050 | 198,000 | -4,000 | 0.12% | 207,900 |
| 2013-01-18 | 2013-01-16 | 1.110 | 202,000 | +2,000 | 0.13% | 224,220 |
| 2013-01-15 | 2013-01-11 | 1.060 | 200,000 | +80,000 | 0.12% | 212,000 |
| 2013-01-14 | 2013-01-10 | 1.090 | 120,000 | +2,000 | 0.07% | 130,800 |
| 2013-01-09 | 2013-01-07 | 1.110 | 118,000 | -16,000 | 0.07% | 130,980 |
| 2013-01-07 | 2013-01-03 | 1.050 | 134,000 | -12,000 | 0.08% | 140,700 |
| 2013-01-04 | 2013-01-02 | 1.020 | 146,000 | +30,000 | 0.09% | 148,920 |
| 2012-12-18 | 2012-12-14 | 0.950 | 116,000 | -2,000 | 0.07% | 110,200 |
| 2012-12-12 | 2012-12-10 | 0.990 | 118,000 | -10,000 | 0.07% | 116,820 |
| 2012-12-10 | 2012-12-06 | 0.890 | 128,000 | +2,000 | 0.08% | 113,920 |
| 2012-12-05 | 2012-12-03 | 0.870 | 126,000 | -10,000 | 0.08% | 109,620 |
| 2012-11-05 | 2012-11-01 | 0.970 | 136,000 | -10,000 | 0.08% | 131,920 |
| 2012-11-01 | 2012-10-30 | 0.920 | 146,000 | -100,000 | 0.09% | 134,320 |
| 2012-10-31 | 2012-10-29 | 0.950 | 246,000 | +10,000 | 0.15% | 233,700 |
| 2012-10-30 | 2012-10-26 | 0.970 | 236,000 | -106,000 | 0.15% | 228,920 |
| 2012-10-26 | 2012-10-24 | 1.050 | 342,000 | -70,000 | 0.21% | 359,100 |
| 2012-09-10 | 2012-09-06 | 0.710 | 412,000 | +62,000 | 0.26% | 292,520 |
| 2012-09-07 | 2012-09-05 | 0.690 | 350,000 | +2,000 | 0.22% | 241,500 |
| 2012-09-03 | 2012-08-30 | 0.710 | 348,000 | +22,000 | 0.22% | 247,080 |
| 2012-08-31 | 2012-08-29 | 0.720 | 326,000 | +50,000 | 0.20% | 234,720 |
| 2012-08-30 | 2012-08-28 | 0.760 | 276,000 | +20,000 | 0.17% | 209,760 |
| 2012-08-29 | 2012-08-27 | 0.750 | 256,000 | +10,000 | 0.16% | 192,000 |
| 2012-08-22 | 2012-08-20 | 0.770 | 246,000 | +4,000 | 0.15% | 189,420 |
| 2012-08-16 | 2012-08-14 | 0.800 | 242,000 | -16,000 | 0.15% | 193,600 |
| 2012-06-22 | 2012-06-20 | 0.700 | 258,000 | +4,000 | 0.16% | 180,600 |
| 2012-06-18 | 2012-06-14 | 0.670 | 254,000 | -100,000 | 0.16% | 170,180 |
| 2012-06-04 | 2012-05-31 | 0.690 | 354,000 | -32,000 | 0.22% | 244,260 |
| 2012-05-15 | 2012-05-11 | 0.700 | 386,000 | -12,000 | 0.24% | 270,200 |
| 2012-04-20 | 2012-04-18 | 0.730 | 398,000 | +32,000 | 0.25% | 290,540 |
| 2012-04-19 | 2012-04-17 | 0.740 | 366,000 | -14,000 | 0.23% | 270,840 |
| 2012-04-05 | 2012-04-02 | 0.730 | 380,000 | -2,000 | 0.24% | 277,400 |
| 2012-03-30 | 2012-03-28 | 0.790 | 382,000 | +28,000 | 0.24% | 301,780 |
| 2012-03-26 | 2012-03-22 | 0.800 | 354,000 | -2,000 | 0.22% | 283,200 |
| 2012-03-23 | 2012-03-21 | 0.800 | 356,000 | +6,000 | 0.22% | 284,800 |
| 2012-03-20 | 2012-03-16 | 0.820 | 350,000 | -2,000 | 0.22% | 287,000 |
| 2012-03-19 | 2012-03-15 | 0.830 | 352,000 | -2,000 | 0.22% | 292,160 |
| 2012-03-16 | 2012-03-14 | 0.820 | 354,000 | -50,000 | 0.22% | 290,280 |
| 2012-03-15 | 2012-03-13 | 0.840 | 404,000 | -2,000 | 0.25% | 339,360 |
| 2012-03-12 | 2012-03-08 | 0.820 | 406,000 | +2,000 | 0.25% | 332,920 |
| 2012-03-02 | 2012-02-29 | 0.870 | 404,000 | -2,000 | 0.25% | 351,480 |
| 2012-02-29 | 2012-02-27 | 0.870 | 406,000 | -2,000 | 0.25% | 353,220 |
| 2012-02-24 | 2012-02-22 | 0.910 | 408,000 | -152,000 | 0.26% | 371,280 |
| 2012-02-23 | 2012-02-21 | 0.880 | 560,000 | -72,000 | 0.35% | 492,800 |
| 2012-02-22 | 2012-02-20 | 0.890 | 632,000 | -160,000 | 0.40% | 562,480 |
| 2012-02-21 | 2012-02-17 | 0.890 | 792,000 | -418,000 | 0.50% | 704,880 |
| 2012-02-20 | 2012-02-16 | 0.850 | 1,210,000 | -214,000 | 0.76% | 1,028,500 |
| 2012-02-17 | 2012-02-15 | 0.890 | 1,424,000 | -186,000 | 0.89% | 1,267,360 |
| 2012-02-16 | 2012-02-14 | 0.880 | 1,610,000 | -90,000 | 1.01% | 1,416,800 |
| 2012-02-15 | 2012-02-13 | 0.910 | 1,700,000 | -278,000 | 1.06% | 1,547,000 |
| 2012-02-14 | 2012-02-10 | 0.870 | 1,978,000 | -346,000 | 1.24% | 1,720,860 |
| 2012-02-13 | 2012-02-09 | 0.870 | 2,324,000 | -398,000 | 1.45% | 2,021,880 |
| 2012-02-10 | 2012-02-08 | 0.900 | 2,722,000 | -120,000 | 1.70% | 2,449,800 |
| 2012-02-09 | 2012-02-07 | 0.870 | 2,842,000 | -2,000 | 1.78% | 2,472,540 |
| 2012-02-07 | 2012-02-03 | 0.840 | 2,844,000 | -72,000 | 1.78% | 2,388,960 |
| 2012-02-06 | 2012-02-02 | 0.850 | 2,916,000 | -150,000 | 1.82% | 2,478,600 |
| 2012-02-03 | 2012-02-01 | 0.850 | 3,066,000 | -578,000 | 1.92% | 2,606,100 |
| 2012-02-02 | 2012-01-31 | 0.770 | 3,644,000 | +20,000 | 2.28% | 2,805,880 |
| 2012-01-31 | 2012-01-27 | 0.790 | 3,624,000 | +2,000 | 2.27% | 2,862,960 |
| 2012-01-30 | 2012-01-26 | 0.780 | 3,622,000 | -36,000 | 2.26% | 2,825,160 |
| 2012-01-27 | 2012-01-20 | 0.780 | 3,658,000 | +8,000 | 2.29% | 2,853,240 |
| 2012-01-26 | 2012-01-19 | 0.770 | 3,650,000 | -10,000 | 2.28% | 2,810,500 |
| 2012-01-19 | 2012-01-17 | 0.770 | 3,660,000 | -54,000 | 2.29% | 2,818,200 |
| 2012-01-17 | 2012-01-13 | 0.740 | 3,714,000 | +8,000 | 2.32% | 2,748,360 |
| 2012-01-13 | 2012-01-11 | 0.750 | 3,706,000 | -2,000 | 2.32% | 2,779,500 |
| 2012-01-12 | 2012-01-10 | 0.740 | 3,708,000 | +4,000 | 2.32% | 2,743,920 |
| 2012-01-11 | 2012-01-09 | 0.710 | 3,704,000 | +2,000 | 2.31% | 2,629,840 |
| 2012-01-05 | 2012-01-03 | 0.740 | 3,702,000 | +8,000 | 2.31% | 2,739,480 |
| 2011-12-30 | 2011-12-28 | 0.730 | 3,694,000 | +36,000 | 2.31% | 2,696,620 |
| 2011-12-29 | 2011-12-23 | 0.700 | 3,658,000 | +6,000 | 2.29% | 2,560,600 |
| 2011-12-21 | 2011-12-19 | 0.730 | 3,652,000 | +2,000 | 2.28% | 2,665,960 |
| 2011-12-19 | 2011-12-15 | 0.720 | 3,650,000 | -34,000 | 2.28% | 2,628,000 |
| 2011-12-16 | 2011-12-14 | 0.730 | 3,684,000 | +2,000 | 2.30% | 2,689,320 |
| 2011-12-15 | 2011-12-13 | 0.760 | 3,682,000 | +2,000 | 2.30% | 2,798,320 |
| 2011-12-14 | 2011-12-12 | 0.760 | 3,680,000 | +2,000 | 2.30% | 2,796,800 |
| 2011-12-12 | 2011-12-08 | 0.750 | 3,678,000 | +4,000 | 2.30% | 2,758,500 |
| 2011-12-09 | 2011-12-07 | 0.750 | 3,674,000 | +2,000 | 2.30% | 2,755,500 |
| 2011-12-08 | 2011-12-06 | 0.750 | 3,672,000 | +2,000 | 2.30% | 2,754,000 |
| 2011-12-07 | 2011-12-05 | 0.780 | 3,670,000 | -94,000 | 2.29% | 2,862,600 |
| 2011-12-06 | 2011-12-02 | 0.760 | 3,764,000 | -152,000 | 2.35% | 2,860,640 |
| 2011-12-05 | 2011-12-01 | 0.810 | 3,916,000 | -44,000 | 2.45% | 3,171,960 |
| 2011-12-02 | 2011-11-30 | 0.790 | 3,960,000 | +4,000 | 2.48% | 3,128,400 |
| 2011-12-01 | 2011-11-29 | 0.810 | 3,956,000 | +20,000 | 2.47% | 3,204,360 |
| 2011-11-30 | 2011-11-28 | 0.800 | 3,936,000 | -30,000 | 2.46% | 3,148,800 |
| 2011-11-28 | 2011-11-24 | 0.790 | 3,966,000 | -10,000 | 2.48% | 3,133,140 |
| 2011-11-25 | 2011-11-23 | 0.810 | 3,976,000 | -14,000 | 2.48% | 3,220,560 |
| 2011-11-24 | 2011-11-22 | 0.800 | 3,990,000 | -26,000 | 2.49% | 3,192,000 |
| 2011-11-22 | 2011-11-18 | 0.790 | 4,016,000 | +4,000 | 2.51% | 3,172,640 |
| 2011-11-16 | 2011-11-14 | 0.850 | 4,012,000 | +2,000 | 2.51% | 3,410,200 |
| 2011-11-14 | 2011-11-10 | 0.830 | 4,010,000 | +4,000 | 2.51% | 3,328,300 |
| 2011-11-11 | 2011-11-09 | 0.870 | 4,006,000 | -70,000 | 2.50% | 3,485,220 |
| 2011-11-10 | 2011-11-08 | 0.840 | 4,076,000 | -104,000 | 2.55% | 3,423,840 |
| 2011-11-09 | 2011-11-07 | 0.810 | 4,180,000 | -96,000 | 2.61% | 3,385,800 |
| 2011-11-08 | 2011-11-04 | 0.830 | 4,276,000 | -112,000 | 2.67% | 3,549,080 |
| 2011-11-04 | 2011-11-02 | 0.800 | 4,388,000 | +32,000 | 2.74% | 3,510,400 |
| 2011-11-03 | 2011-11-01 | 0.800 | 4,356,000 | +132,000 | 2.72% | 3,484,800 |
| 2011-11-01 | 2011-10-28 | 0.800 | 4,224,000 | -40,000 | 2.64% | 3,379,200 |
| 2011-10-31 | 2011-10-27 | 0.810 | 4,264,000 | -2,000 | 2.67% | 3,453,840 |
| 2011-10-28 | 2011-10-26 | 0.780 | 4,266,000 | +18,000 | 2.67% | 3,327,480 |
| 2011-10-27 | 2011-10-25 | 0.770 | 4,248,000 | +2,000 | 2.66% | 3,270,960 |
| 2011-10-26 | 2011-10-24 | 0.800 | 4,246,000 | +10,000 | 2.65% | 3,396,800 |
| 2011-10-25 | 2011-10-21 | 0.780 | 4,236,000 | -36,000 | 2.65% | 3,304,080 |
| 2011-10-21 | 2011-10-19 | 0.780 | 4,272,000 | +62,000 | 2.67% | 3,332,160 |
| 2011-10-20 | 2011-10-18 | 0.770 | 4,210,000 | -6,000 | 2.63% | 3,241,700 |
| 2011-10-19 | 2011-10-17 | 0.800 | 4,216,000 | +16,000 | 2.63% | 3,372,800 |
| 2011-10-18 | 2011-10-14 | 0.790 | 4,200,000 | -58,000 | 2.62% | 3,318,000 |
| 2011-10-17 | 2011-10-13 | 0.800 | 4,258,000 | +40,000 | 2.66% | 3,406,400 |
| 2011-10-14 | 2011-10-12 | 0.760 | 4,218,000 | -106,000 | 2.64% | 3,205,680 |
| 2011-10-13 | 2011-10-11 | 0.730 | 4,324,000 | -8,000 | 2.70% | 3,156,520 |
| 2011-10-10 | 2011-10-06 | 0.710 | 4,332,000 | +8,000 | 2.71% | 3,075,720 |
| 2011-10-04 | 2011-09-30 | 0.720 | 4,324,000 | +2,000 | 2.70% | 3,113,280 |
| 2011-10-03 | 2011-09-28 | 0.780 | 4,322,000 | +2,000 | 2.70% | 3,371,160 |
| 2011-09-30 | 2011-09-27 | 0.750 | 4,320,000 | +4,000 | 2.70% | 3,240,000 |
| 2011-09-27 | 2011-09-23 | 0.750 | 4,316,000 | +8,000 | 2.70% | 3,237,000 |
| 2011-09-26 | 2011-09-22 | 0.720 | 4,308,000 | -72,000 | 2.69% | 3,101,760 |
| 2011-09-23 | 2011-09-21 | 0.810 | 4,380,000 | +30,000 | 2.74% | 3,547,800 |
| 2011-09-22 | 2011-09-20 | 0.800 | 4,350,000 | +24,000 | 2.72% | 3,480,000 |
| 2011-09-21 | 2011-09-19 | 0.800 | 4,326,000 | +2,000 | 2.70% | 3,460,800 |
| 2011-09-20 | 2011-09-16 | 0.830 | 4,324,000 | -36,000 | 2.70% | 3,588,920 |
| 2011-09-19 | 2011-09-15 | 0.860 | 4,360,000 | -30,000 | 2.73% | 3,749,600 |
| 2011-09-14 | 2011-09-09 | 0.900 | 4,390,000 | +4,000 | 2.74% | 3,951,000 |
| 2011-09-12 | 2011-09-08 | 0.920 | 4,386,000 | +14,000 | 2.74% | 4,035,120 |
| 2011-09-08 | 2011-09-06 | 0.920 | 4,372,000 | +4,000 | 2.73% | 4,022,240 |
| 2011-09-07 | 2011-09-05 | 0.930 | 4,368,000 | +6,000 | 2.73% | 4,062,240 |
| 2011-09-05 | 2011-09-01 | 0.960 | 4,362,000 | +302,000 | 2.73% | 4,187,520 |
| 2011-09-02 | 2011-08-31 | 0.980 | 4,060,000 | -8,000 | 2.54% | 3,978,800 |
| 2011-09-01 | 2011-08-30 | 0.930 | 4,068,000 | -58,000 | 2.54% | 3,783,240 |
| 2011-08-31 | 2011-08-29 | 0.910 | 4,126,000 | +60,000 | 2.58% | 3,754,660 |
| 2011-08-25 | 2011-08-23 | 0.940 | 4,066,000 | +10,000 | 2.54% | 3,822,040 |
| 2011-08-24 | 2011-08-22 | 0.930 | 4,056,000 | -44,000 | 2.54% | 3,772,080 |
| 2011-08-18 | 2011-08-16 | 1.000 | 4,100,000 | +8,000 | 2.56% | 4,100,000 |
| 2011-08-17 | 2011-08-15 | 0.980 | 4,092,000 | -18,000 | 2.56% | 4,010,160 |
| 2011-08-16 | 2011-08-12 | 0.960 | 4,110,000 | +14,000 | 2.57% | 3,945,600 |
| 2011-08-12 | 2011-08-10 | 0.980 | 4,096,000 | +72,000 | 2.56% | 4,014,080 |
| 2011-08-11 | 2011-08-09 | 0.980 | 4,024,000 | +12,000 | 2.51% | 3,943,520 |
| 2011-08-10 | 2011-08-08 | 1.040 | 4,012,000 | +4,000 | 2.51% | 4,172,480 |
| 2011-08-03 | 2011-08-01 | 1.240 | 4,008,000 | +2,000 | 2.50% | 4,969,920 |
| 2011-08-02 | 2011-07-29 | 1.180 | 4,006,000 | -20,000 | 2.50% | 4,727,080 |
| 2011-08-01 | 2011-07-28 | 1.200 | 4,026,000 | -10,000 | 2.52% | 4,831,200 |
| 2011-07-29 | 2011-07-27 | 1.220 | 4,036,000 | +2,000 | 2.52% | 4,923,920 |
| 2011-07-28 | 2011-07-26 | 1.230 | 4,034,000 | +14,000 | 2.52% | 4,961,820 |
| 2011-07-27 | 2011-07-25 | 1.230 | 4,020,000 | +2,000 | 2.51% | 4,944,600 |
| 2011-07-26 | 2011-07-22 | 1.240 | 4,018,000 | -22,000 | 2.51% | 4,982,320 |
| 2011-07-25 | 2011-07-21 | 1.210 | 4,040,000 | +12,000 | 2.53% | 4,888,400 |
| 2011-07-22 | 2011-07-20 | 1.210 | 4,028,000 | -8,000 | 2.52% | 4,873,880 |
| 2011-07-21 | 2011-07-19 | 1.210 | 4,036,000 | -74,000 | 2.52% | 4,883,560 |
| 2011-07-20 | 2011-07-18 | 1.220 | 4,110,000 | -28,000 | 2.57% | 5,014,200 |
| 2011-07-19 | 2011-07-15 | 1.250 | 4,138,000 | +22,000 | 2.59% | 5,172,500 |
| 2011-07-18 | 2011-07-14 | 1.280 | 4,116,000 | -48,000 | 2.57% | 5,268,480 |
| 2011-07-15 | 2011-07-13 | 1.230 | 4,164,000 | +26,000 | 2.60% | 5,121,720 |
| 2011-07-14 | 2011-07-12 | 1.210 | 4,138,000 | -98,000 | 2.59% | 5,006,980 |
| 2011-07-12 | 2011-07-08 | 1.350 | 4,236,000 | -6,000 | 2.65% | 5,718,600 |
| 2011-07-11 | 2011-07-07 | 1.330 | 4,242,000 | +2,000 | 2.65% | 5,641,860 |
| 2011-07-08 | 2011-07-06 | 1.340 | 4,240,000 | +12,000 | 2.65% | 5,681,600 |
| 2011-07-07 | 2011-07-05 | 1.340 | 4,228,000 | +12,000 | 2.64% | 5,665,520 |
| 2011-07-06 | 2011-07-04 | 1.370 | 4,216,000 | +12,000 | 2.63% | 5,775,920 |
| 2011-07-05 | 2011-06-30 | 1.310 | 4,204,000 | -8,000 | 2.63% | 5,507,240 |
| 2011-07-04 | 2011-06-29 | 1.320 | 4,212,000 | +16,000 | 2.63% | 5,559,840 |
| 2011-06-30 | 2011-06-28 | 1.300 | 4,196,000 | +12,000 | 2.62% | 5,454,800 |
| 2011-06-29 | 2011-06-27 | 1.310 | 4,184,000 | +4,000 | 2.61% | 5,481,040 |
| 2011-06-28 | 2011-06-24 | 1.320 | 4,180,000 | +4,000 | 2.61% | 5,517,600 |
| 2011-06-27 | 2011-06-23 | 1.250 | 4,176,000 | +4,000 | 2.61% | 5,220,000 |
| 2011-06-21 | 2011-06-17 | 1.290 | 4,172,000 | +2,000 | 2.61% | 5,381,880 |
| 2011-06-20 | 2011-06-16 | 1.280 | 4,170,000 | +2,000 | 2.61% | 5,337,600 |
| 2011-06-17 | 2011-06-15 | 1.350 | 4,168,000 | +2,000 | 2.60% | 5,626,800 |
| 2011-06-15 | 2011-06-13 | 1.360 | 4,166,000 | +2,000 | 2.60% | 5,665,760 |
| 2011-06-14 | 2011-06-10 | 1.370 | 4,164,000 | +44,000 | 2.60% | 5,704,680 |
| 2011-06-08 | 2011-06-03 | 1.430 | 4,120,000 | +22,000 | 2.57% | 5,891,600 |
| 2011-06-07 | 2011-06-02 | 1.430 | 4,098,000 | +2,000 | 2.56% | 5,860,140 |
| 2011-06-03 | 2011-06-01 | 1.460 | 4,096,000 | +4,000 | 2.56% | 5,980,160 |
| 2011-06-02 | 2011-05-31 | 1.470 | 4,092,000 | +36,000 | 2.56% | 6,015,240 |
| 2011-06-01 | 2011-05-30 | 1.470 | 4,056,000 | +2,000 | 2.54% | 5,962,320 |
| 2011-05-31 | 2011-05-27 | 1.460 | 4,054,000 | +18,000 | 2.53% | 5,918,840 |
| 2011-05-30 | 2011-05-26 | 1.460 | 4,036,000 | +68,000 | 2.52% | 5,892,560 |
| 2011-05-27 | 2011-05-25 | 1.460 | 3,968,000 | +6,000 | 2.48% | 5,793,280 |
| 2011-05-24 | 2011-05-20 | 1.500 | 3,962,000 | +2,000 | 2.48% | 5,943,000 |
| 2011-05-23 | 2011-05-19 | 1.520 | 3,960,000 | +156,000 | 2.48% | 6,019,200 |
| 2011-05-20 | 2011-05-18 | 1.630 | 3,804,000 | +88,000 | 2.38% | 6,200,520 |
| 2011-05-19 | 2011-05-17 | 1.490 | 3,716,000 | +10,000 | 2.32% | 5,536,840 |
| 2011-05-18 | 2011-05-16 | 1.500 | 3,706,000 | +14,000 | 2.32% | 5,559,000 |
| 2011-05-16 | 2011-05-12 | 1.530 | 3,692,000 | +16,000 | 2.31% | 5,648,760 |
| 2011-05-13 | 2011-05-11 | 1.530 | 3,676,000 | +18,000 | 2.30% | 5,624,280 |
| 2011-05-11 | 2011-05-06 | 1.530 | 3,658,000 | +96,000 | 2.29% | 5,596,740 |
| 2011-05-05 | 2011-05-03 | 1.560 | 3,562,000 | +18,000 | 2.23% | 5,556,720 |
| 2011-05-04 | 2011-04-29 | 1.560 | 3,544,000 | +10,000 | 2.21% | 5,528,640 |
| 2011-05-03 | 2011-04-28 | 1.560 | 3,534,000 | +12,000 | 2.21% | 5,513,040 |
| 2011-04-28 | 2011-04-26 | 1.550 | 3,522,000 | -110,000 | 2.20% | 5,459,100 |
| 2011-04-27 | 2011-04-21 | 1.580 | 3,632,000 | +32,000 | 2.27% | 5,738,560 |
| 2011-04-26 | 2011-04-20 | 1.590 | 3,600,000 | +70,000 | 2.25% | 5,724,000 |
| 2011-04-21 | 2011-04-19 | 1.580 | 3,530,000 | +2,000 | 2.21% | 5,577,400 |
| 2011-04-20 | 2011-04-18 | 1.600 | 3,528,000 | +64,000 | 2.21% | 5,644,800 |
| 2011-04-19 | 2011-04-15 | 1.620 | 3,464,000 | +140,000 | 2.17% | 5,611,680 |
| 2011-04-18 | 2011-04-14 | 1.590 | 3,324,000 | +2,000 | 2.08% | 5,285,160 |
| 2011-04-15 | 2011-04-13 | 1.570 | 3,322,000 | +2,000 | 2.08% | 5,215,540 |
| 2011-04-13 | 2011-04-11 | 1.600 | 3,320,000 | +60,000 | 2.08% | 5,312,000 |
| 2011-04-12 | 2011-04-08 | 1.580 | 3,260,000 | +100,000 | 2.04% | 5,150,800 |
| 2011-04-11 | 2011-04-07 | 1.490 | 3,160,000 | +44,000 | 1.98% | 4,708,400 |
| 2011-04-08 | 2011-04-06 | 1.500 | 3,116,000 | +12,000 | 1.95% | 4,674,000 |
| 2011-04-07 | 2011-04-04 | 1.520 | 3,104,000 | +90,000 | 1.94% | 4,718,080 |
| 2011-04-06 | 2011-04-01 | 1.510 | 3,014,000 | -2,000 | 1.88% | 4,551,140 |
| 2011-04-04 | 2011-03-31 | 1.480 | 3,016,000 | +132,000 | 1.88% | 4,463,680 |
| 2011-04-01 | 2011-03-30 | 1.500 | 2,884,000 | +2,000 | 1.80% | 4,326,000 |
| 2011-03-31 | 2011-03-29 | 1.510 | 2,882,000 | +16,000 | 1.80% | 4,351,820 |
| 2011-03-30 | 2011-03-28 | 1.500 | 2,866,000 | +56,000 | 1.79% | 4,299,000 |
| 2011-03-29 | 2011-03-25 | 1.540 | 2,810,000 | -278,000 | 1.76% | 4,327,400 |
| 2011-03-28 | 2011-03-24 | 1.540 | 3,088,000 | +180,000 | 1.93% | 4,755,520 |
| 2011-03-25 | 2011-03-23 | 1.530 | 2,908,000 | +92,000 | 1.82% | 4,449,240 |
| 2011-03-24 | 2011-03-22 | 1.520 | 2,816,000 | +148,000 | 1.76% | 4,280,320 |
| 2011-03-23 | 2011-03-21 | 1.490 | 2,668,000 | -6,000 | 1.67% | 3,975,320 |
| 2011-03-22 | 2011-03-18 | 1.490 | 2,674,000 | +60,000 | 1.67% | 3,984,260 |
| 2011-03-21 | 2011-03-17 | 1.460 | 2,614,000 | -146,000 | 1.63% | 3,816,440 |
| 2011-03-18 | 2011-03-16 | 1.450 | 2,760,000 | +6,000 | 1.73% | 4,002,000 |
| 2011-03-17 | 2011-03-15 | 1.450 | 2,754,000 | +8,000 | 1.72% | 3,993,300 |
| 2011-03-16 | 2011-03-14 | 1.500 | 2,746,000 | +16,000 | 1.72% | 4,119,000 |
| 2011-03-15 | 2011-03-11 | 1.490 | 2,730,000 | +92,000 | 1.71% | 4,067,700 |
| 2011-03-11 | 2011-03-09 | 1.550 | 2,638,000 | +2,000 | 1.65% | 4,088,900 |
| 2011-03-10 | 2011-03-08 | 1.590 | 2,636,000 | +42,000 | 1.65% | 4,191,240 |
| 2011-03-09 | 2011-03-07 | 1.550 | 2,594,000 | +10,000 | 1.62% | 4,020,700 |
| 2011-03-08 | 2011-03-04 | 1.560 | 2,584,000 | +20,000 | 1.62% | 4,031,040 |
| 2011-03-04 | 2011-03-02 | 1.520 | 2,564,000 | -32,000 | 1.60% | 3,897,280 |
| 2011-03-03 | 2011-03-01 | 1.510 | 2,596,000 | +12,000 | 1.62% | 3,919,960 |
| 2011-03-01 | 2011-02-25 | 1.530 | 2,584,000 | +4,000 | 1.62% | 3,953,520 |
| 2011-02-28 | 2011-02-24 | 1.510 | 2,580,000 | +6,000 | 1.61% | 3,895,800 |
| 2011-02-25 | 2011-02-23 | 1.550 | 2,574,000 | -152,000 | 1.61% | 3,989,700 |
| 2011-02-24 | 2011-02-22 | 1.550 | 2,726,000 | +160,000 | 1.70% | 4,225,300 |
| 2011-02-23 | 2011-02-21 | 1.590 | 2,566,000 | -44,000 | 1.60% | 4,079,940 |
| 2011-02-22 | 2011-02-18 | 1.600 | 2,610,000 | -426,000 | 1.63% | 4,176,000 |
| 2011-02-21 | 2011-02-17 | 1.740 | 3,036,000 | -118,000 | 1.90% | 5,282,640 |
| 2011-02-18 | 2011-02-16 | 1.460 | 3,154,000 | +24,000 | 1.97% | 4,604,840 |
| 2011-02-16 | 2011-02-14 | 1.460 | 3,130,000 | +2,000 | 1.96% | 4,569,800 |
| 2011-02-14 | 2011-02-10 | 1.430 | 3,128,000 | -28,000 | 1.96% | 4,473,040 |
| 2011-02-11 | 2011-02-09 | 1.480 | 3,156,000 | +2,000 | 1.97% | 4,670,880 |
| 2011-02-10 | 2011-02-08 | 1.500 | 3,154,000 | +36,000 | 1.97% | 4,731,000 |
| 2011-02-09 | 2011-02-07 | 1.480 | 3,118,000 | +2,000 | 1.95% | 4,614,640 |
| 2011-02-07 | 2011-01-31 | 1.500 | 3,116,000 | +10,000 | 1.95% | 4,674,000 |
| 2011-02-01 | 2011-01-28 | 1.490 | 3,106,000 | -44,000 | 1.94% | 4,627,940 |
| 2011-01-31 | 2011-01-27 | 1.510 | 3,150,000 | +4,000 | 1.97% | 4,756,500 |
| 2011-01-28 | 2011-01-26 | 1.500 | 3,146,000 | -152,000 | 1.97% | 4,719,000 |
| 2011-01-27 | 2011-01-25 | 1.520 | 3,298,000 | -120,000 | 2.06% | 5,012,960 |
| 2011-01-26 | 2011-01-24 | 1.500 | 3,418,000 | +2,000 | 2.14% | 5,127,000 |
| 2011-01-25 | 2011-01-21 | 1.490 | 3,416,000 | +4,000 | 2.14% | 5,089,840 |
| 2011-01-24 | 2011-01-20 | 1.510 | 3,412,000 | +70,000 | 2.13% | 5,152,120 |
| 2011-01-21 | 2011-01-19 | 1.530 | 3,342,000 | +4,000 | 2.09% | 5,113,260 |
| 2011-01-12 | 2011-01-10 | 1.500 | 3,338,000 | +46,000 | 2.09% | 5,007,000 |
| 2011-01-11 | 2011-01-07 | 1.520 | 3,292,000 | +26,000 | 2.06% | 5,003,840 |
| 2011-01-10 | 2011-01-06 | 1.610 | 3,266,000 | -730,000 | 2.04% | 5,258,260 |
| 2011-01-07 | 2011-01-05 | 1.460 | 3,996,000 | -54,000 | 2.50% | 5,834,160 |
| 2011-01-06 | 2011-01-04 | 1.430 | 4,050,000 | -80,000 | 2.53% | 5,791,500 |
| 2011-01-05 | 2011-01-03 | 1.410 | 4,130,000 | -46,000 | 2.58% | 5,823,300 |
| 2011-01-04 | 2010-12-31 | 1.390 | 4,176,000 | +4,000 | 2.61% | 5,804,640 |
| 2011-01-03 | 2010-12-29 | 1.380 | 4,172,000 | +10,000 | 2.61% | 5,757,360 |
| 2010-12-30 | 2010-12-28 | 1.360 | 4,162,000 | +2,000 | 2.60% | 5,660,320 |
| 2010-12-28 | 2010-12-22 | 1.440 | 4,160,000 | +2,000 | 2.60% | 5,990,400 |
| 2010-12-23 | 2010-12-21 | 1.440 | 4,158,000 | +2,000 | 2.60% | 5,987,520 |
| 2010-12-21 | 2010-12-17 | 1.450 | 4,156,000 | -2,000 | 2.60% | 6,026,200 |
| 2010-12-15 | 2010-12-13 | 1.470 | 4,158,000 | -2,000 | 2.60% | 6,112,260 |
| 2010-12-14 | 2010-12-10 | 1.480 | 4,160,000 | -96,000 | 2.60% | 6,156,800 |
| 2010-12-13 | 2010-12-09 | 1.480 | 4,256,000 | -118,000 | 2.66% | 6,298,880 |
| 2010-12-10 | 2010-12-08 | 1.440 | 4,374,000 | -48,000 | 2.73% | 6,298,560 |
| 2010-12-09 | 2010-12-07 | 1.440 | 4,422,000 | -60,000 | 2.76% | 6,367,680 |
| 2010-12-08 | 2010-12-06 | 1.470 | 4,482,000 | -40,000 | 2.80% | 6,588,540 |
| 2010-12-07 | 2010-12-03 | 1.480 | 4,522,000 | +16,000 | 2.83% | 6,692,560 |
| 2010-12-06 | 2010-12-02 | 1.490 | 4,506,000 | -14,000 | 2.82% | 6,713,940 |
| 2010-12-03 | 2010-12-01 | 1.480 | 4,520,000 | +66,000 | 2.83% | 6,689,600 |
| 2010-12-02 | 2010-11-30 | 1.450 | 4,454,000 | +38,000 | 2.78% | 6,458,300 |
| 2010-12-01 | 2010-11-29 | 1.440 | 4,416,000 | +4,000 | 2.76% | 6,359,040 |
| 2010-11-29 | 2010-11-25 | 1.400 | 4,412,000 | +44,000 | 2.76% | 6,176,800 |
| 2010-11-26 | 2010-11-24 | 1.430 | 4,368,000 | +22,000 | 2.73% | 6,246,240 |
| 2010-11-25 | 2010-11-23 | 1.400 | 4,346,000 | -12,000 | 2.72% | 6,084,400 |
| 2010-11-24 | 2010-11-22 | 1.460 | 4,358,000 | +4,000 | 2.72% | 6,362,680 |
| 2010-11-23 | 2010-11-19 | 1.460 | 4,354,000 | +42,000 | 2.72% | 6,356,840 |
| 2010-11-22 | 2010-11-18 | 1.430 | 4,312,000 | +24,000 | 2.70% | 6,166,160 |
| 2010-11-18 | 2010-11-16 | 1.460 | 4,288,000 | +74,000 | 2.68% | 6,260,480 |
| 2010-11-16 | 2010-11-12 | 1.480 | 4,214,000 | +10,000 | 2.63% | 6,236,720 |
| 2010-11-15 | 2010-11-11 | 1.550 | 4,204,000 | +2,000 | 2.63% | 6,516,200 |
| 2010-11-12 | 2010-11-10 | 1.560 | 4,202,000 | -198,000 | 2.63% | 6,555,120 |
| 2010-11-11 | 2010-11-09 | 1.560 | 4,400,000 | -56,000 | 2.75% | 6,864,000 |
| 2010-11-10 | 2010-11-08 | 1.580 | 4,456,000 | -22,000 | 2.79% | 7,040,480 |
| 2010-11-09 | 2010-11-05 | 1.510 | 4,478,000 | +10,000 | 2.80% | 6,761,780 |
| 2010-11-08 | 2010-11-04 | 1.510 | 4,468,000 | +12,000 | 2.79% | 6,746,680 |
| 2010-11-05 | 2010-11-03 | 1.500 | 4,456,000 | +82,000 | 2.79% | 6,684,000 |
| 2010-11-04 | 2010-11-02 | 1.530 | 4,374,000 | +158,000 | 2.73% | 6,692,220 |
| 2010-11-03 | 2010-11-01 | 1.490 | 4,216,000 | +36,000 | 2.63% | 6,281,840 |
| 2010-11-02 | 2010-10-29 | 1.500 | 4,180,000 | +70,000 | 2.61% | 6,270,000 |
| 2010-11-01 | 2010-10-28 | 1.470 | 4,110,000 | +46,000 | 2.57% | 6,041,700 |
| 2010-10-29 | 2010-10-27 | 1.500 | 4,064,000 | +20,000 | 2.54% | 6,096,000 |
| 2010-10-28 | 2010-10-26 | 1.550 | 4,044,000 | +22,000 | 2.53% | 6,268,200 |
| 2010-10-27 | 2010-10-25 | 1.590 | 4,022,000 | -62,000 | 2.51% | 6,394,980 |
| 2010-10-26 | 2010-10-22 | 1.570 | 4,084,000 | +26,000 | 2.55% | 6,411,880 |
| 2010-10-25 | 2010-10-21 | 1.550 | 4,058,000 | -18,000 | 2.54% | 6,289,900 |
| 2010-10-22 | 2010-10-20 | 1.530 | 4,076,000 | +376,000 | 2.55% | 6,236,280 |
| 2010-10-21 | 2010-10-19 | 1.560 | 3,700,000 | -78,000 | 2.31% | 5,772,000 |
| 2010-10-20 | 2010-10-18 | 1.600 | 3,778,000 | -58,000 | 2.36% | 6,044,800 |
| 2010-10-19 | 2010-10-15 | 1.630 | 3,836,000 | -674,000 | 2.40% | 6,252,680 |
| 2010-10-18 | 2010-10-14 | 1.510 | 4,510,000 | +62,000 | 2.82% | 6,810,100 |
| 2010-10-15 | 2010-10-13 | 1.500 | 4,448,000 | +46,000 | 2.78% | 6,672,000 |
| 2010-10-14 | 2010-10-12 | 1.450 | 4,402,000 | -20,000 | 2.75% | 6,382,900 |
| 2010-10-13 | 2010-10-11 | 1.450 | 4,422,000 | -124,000 | 2.76% | 6,411,900 |
| 2010-10-12 | 2010-10-08 | 1.470 | 4,546,000 | -76,000 | 2.84% | 6,682,620 |
| 2010-10-11 | 2010-10-07 | 1.450 | 4,622,000 | +112,000 | 2.89% | 6,701,900 |
| 2010-10-08 | 2010-10-06 | 1.420 | 4,510,000 | -22,000 | 2.82% | 6,404,200 |
| 2010-10-07 | 2010-10-05 | 1.400 | 4,532,000 | +6,000 | 2.83% | 6,344,800 |
| 2010-10-06 | 2010-10-04 | 1.420 | 4,526,000 | +4,000 | 2.83% | 6,426,920 |
| 2010-10-05 | 2010-09-30 | 1.400 | 4,522,000 | +6,000 | 2.83% | 6,330,800 |
| 2010-10-04 | 2010-09-29 | 1.380 | 4,516,000 | +20,000 | 2.82% | 6,232,080 |
| 2010-09-27 | 2010-09-22 | 1.400 | 4,496,000 | +10,000 | 2.81% | 6,294,400 |
| 2010-09-24 | 2010-09-21 | 1.410 | 4,486,000 | +2,000 | 2.80% | 6,325,260 |
| 2010-09-22 | 2010-09-20 | 1.400 | 4,484,000 | -6,000 | 2.80% | 6,277,600 |
| 2010-09-21 | 2010-09-17 | 1.380 | 4,490,000 | -8,000 | 2.81% | 6,196,200 |
| 2010-09-20 | 2010-09-16 | 1.350 | 4,498,000 | +2,000 | 2.81% | 6,072,300 |
| 2010-09-16 | 2010-09-14 | 1.400 | 4,496,000 | -14,000 | 2.81% | 6,294,400 |
| 2010-09-15 | 2010-09-13 | 1.400 | 4,510,000 | +6,000 | 2.82% | 6,314,000 |
| 2010-09-14 | 2010-09-10 | 1.390 | 4,504,000 | +4,000 | 2.81% | 6,260,560 |
| 2010-09-13 | 2010-09-09 | 1.390 | 4,500,000 | +18,000 | 2.81% | 6,255,000 |
| 2010-09-10 | 2010-09-08 | 1.380 | 4,482,000 | -14,000 | 2.80% | 6,185,160 |
| 2010-09-09 | 2010-09-07 | 1.400 | 4,496,000 | -30,000 | 2.81% | 6,294,400 |
| 2010-09-07 | 2010-09-03 | 1.330 | 4,526,000 | +4,000 | 2.83% | 6,019,580 |
| 2010-09-06 | 2010-09-02 | 1.360 | 4,522,000 | -44,000 | 2.83% | 6,149,920 |
| 2010-09-03 | 2010-09-01 | 1.320 | 4,566,000 | +4,000 | 2.85% | 6,027,120 |
| 2010-09-02 | 2010-08-31 | 1.320 | 4,562,000 | +56,000 | 2.85% | 6,021,840 |
| 2010-08-27 | 2010-08-25 | 1.370 | 4,506,000 | +14,000 | 2.82% | 6,173,220 |
| 2010-08-26 | 2010-08-24 | 1.400 | 4,492,000 | -2,000 | 2.81% | 6,288,800 |
| 2010-08-25 | 2010-08-23 | 1.360 | 4,494,000 | +14,000 | 2.81% | 6,111,840 |
| 2010-08-24 | 2010-08-20 | 1.430 | 4,480,000 | +28,000 | 2.80% | 6,406,400 |
| 2010-08-20 | 2010-08-18 | 1.410 | 4,452,000 | +4,000 | 2.78% | 6,277,320 |
| 2010-08-19 | 2010-08-17 | 1.400 | 4,448,000 | +2,000 | 2.78% | 6,227,200 |
| 2010-08-18 | 2010-08-16 | 1.410 | 4,446,000 | +2,000 | 2.78% | 6,268,860 |
| 2010-08-17 | 2010-08-13 | 1.440 | 4,444,000 | +88,000 | 2.78% | 6,399,360 |
| 2010-08-16 | 2010-08-12 | 1.340 | 4,356,000 | +66,000 | 2.72% | 5,837,040 |
| 2010-08-13 | 2010-08-11 | 1.390 | 4,290,000 | +30,000 | 2.68% | 5,963,100 |
| 2010-08-12 | 2010-08-10 | 1.430 | 4,260,000 | +18,000 | 2.66% | 6,091,800 |
| 2010-08-11 | 2010-08-09 | 1.450 | 4,242,000 | +10,000 | 2.65% | 6,150,900 |
| 2010-08-10 | 2010-08-06 | 1.440 | 4,232,000 | +22,000 | 2.65% | 6,094,080 |
| 2010-08-06 | 2010-08-04 | 1.400 | 4,210,000 | +22,000 | 2.63% | 5,894,000 |
| 2010-08-05 | 2010-08-03 | 1.400 | 4,188,000 | +18,000 | 2.62% | 5,863,200 |
| 2010-08-04 | 2010-08-02 | 1.430 | 4,170,000 | +4,000 | 2.61% | 5,963,100 |
| 2010-08-03 | 2010-07-30 | 1.410 | 4,166,000 | -20,000 | 2.60% | 5,874,060 |
| 2010-08-02 | 2010-07-29 | 1.360 | 4,186,000 | +104,000 | 2.62% | 5,692,960 |
| 2010-07-30 | 2010-07-28 | 1.370 | 4,082,000 | +2,000 | 2.55% | 5,592,340 |
| 2010-07-29 | 2010-07-27 | 1.370 | 4,080,000 | +2,000 | 2.55% | 5,589,600 |
| 2010-07-28 | 2010-07-26 | 1.380 | 4,078,000 | -76,000 | 2.55% | 5,627,640 |
| 2010-07-27 | 2010-07-23 | 1.350 | 4,154,000 | +2,000 | 2.60% | 5,607,900 |
| 2010-07-26 | 2010-07-22 | 1.350 | 4,152,000 | +8,000 | 2.60% | 5,605,200 |
| 2010-07-23 | 2010-07-21 | 1.330 | 4,144,000 | +4,000 | 2.59% | 5,511,520 |
| 2010-07-21 | 2010-07-19 | 1.270 | 4,140,000 | +2,000 | 2.59% | 5,257,800 |
| 2010-07-19 | 2010-07-15 | 1.330 | 4,138,000 | -6,000 | 2.59% | 5,503,540 |
| 2010-07-16 | 2010-07-14 | 1.370 | 4,144,000 | -24,000 | 2.59% | 5,677,280 |
| 2010-07-15 | 2010-07-13 | 1.350 | 4,168,000 | -24,000 | 2.60% | 5,626,800 |
| 2010-07-13 | 2010-07-09 | 1.310 | 4,192,000 | +44,000 | 2.62% | 5,491,520 |
| 2010-07-12 | 2010-07-08 | 1.300 | 4,148,000 | +4,000 | 2.59% | 5,392,400 |
| 2010-07-06 | 2010-07-02 | 1.280 | 4,144,000 | +4,000 | 2.59% | 5,304,320 |
| 2010-07-05 | 2010-06-30 | 1.290 | 4,140,000 | +2,000 | 2.59% | 5,340,600 |
| 2010-06-30 | 2010-06-28 | 1.280 | 4,138,000 | +6,000 | 2.59% | 5,296,640 |
| 2010-06-23 | 2010-06-21 | 1.350 | 4,132,000 | +6,000 | 2.58% | 5,578,200 |
| 2010-06-22 | 2010-06-18 | 1.330 | 4,126,000 | -14,000 | 2.58% | 5,487,580 |
| 2010-06-21 | 2010-06-17 | 1.320 | 4,140,000 | +40,000 | 2.59% | 5,464,800 |
| 2010-06-18 | 2010-06-15 | 1.330 | 4,100,000 | -34,000 | 2.56% | 5,453,000 |
| 2010-06-15 | 2010-06-11 | 1.350 | 4,134,000 | +12,000 | 2.58% | 5,580,900 |
| 2010-06-14 | 2010-06-10 | 1.300 | 4,122,000 | -30,000 | 2.58% | 5,358,600 |
| 2010-06-11 | 2010-06-09 | 1.310 | 4,152,000 | +2,000 | 2.60% | 5,439,120 |
| 2010-06-10 | 2010-06-08 | 1.320 | 4,150,000 | +14,000 | 2.59% | 5,478,000 |
| 2010-06-09 | 2010-06-07 | 1.310 | 4,136,000 | +2,000 | 2.58% | 5,418,160 |
| 2010-06-08 | 2010-06-04 | 1.330 | 4,134,000 | -8,000 | 2.58% | 5,498,220 |
| 2010-06-07 | 2010-06-03 | 1.310 | 4,142,000 | -8,000 | 2.59% | 5,426,020 |
| 2010-06-04 | 2010-06-02 | 1.280 | 4,150,000 | +24,000 | 2.59% | 5,312,000 |
| 2010-06-03 | 2010-06-01 | 1.320 | 4,126,000 | -46,000 | 2.58% | 5,446,320 |
| 2010-06-01 | 2010-05-28 | 1.290 | 4,172,000 | +8,000 | 2.61% | 5,381,880 |
| 2010-05-31 | 2010-05-27 | 1.240 | 4,164,000 | -20,000 | 2.60% | 5,163,360 |
| 2010-05-28 | 2010-05-26 | 1.170 | 4,184,000 | +38,000 | 2.61% | 4,895,280 |
| 2010-05-27 | 2010-05-25 | 1.160 | 4,146,000 | +2,000 | 2.59% | 4,809,360 |
| 2010-05-26 | 2010-05-24 | 1.250 | 4,144,000 | +52,000 | 2.59% | 5,180,000 |
| 2010-05-25 | 2010-05-20 | 1.200 | 4,092,000 | +62,000 | 2.56% | 4,910,400 |
| 2010-05-24 | 2010-05-19 | 1.270 | 4,030,000 | +92,000 | 2.52% | 5,118,100 |
| 2010-05-20 | 2010-05-18 | 1.360 | 3,938,000 | +74,000 | 2.46% | 5,355,680 |
| 2010-05-19 | 2010-05-17 | 1.370 | 3,864,000 | +2,000 | 2.42% | 5,293,680 |
| 2010-05-17 | 2010-05-13 | 1.470 | 3,862,000 | +14,000 | 2.41% | 5,677,140 |
| 2010-05-14 | 2010-05-12 | 1.430 | 3,848,000 | +42,000 | 2.40% | 5,502,640 |
| 2010-05-12 | 2010-05-10 | 1.520 | 3,806,000 | +2,000 | 2.38% | 5,785,120 |
| 2010-05-11 | 2010-05-07 | 1.460 | 3,804,000 | +22,000 | 2.38% | 5,553,840 |
| 2010-05-07 | 2010-05-05 | 1.590 | 3,782,000 | -40,000 | 2.36% | 6,013,380 |
| 2010-05-06 | 2010-05-04 | 1.630 | 3,822,000 | -38,000 | 2.39% | 6,229,860 |
| 2010-05-05 | 2010-05-03 | 1.650 | 3,860,000 | +10,000 | 2.41% | 6,369,000 |
| 2010-05-04 | 2010-04-30 | 1.680 | 3,850,000 | +22,000 | 2.41% | 6,468,000 |
| 2010-04-28 | 2010-04-26 | 1.750 | 3,828,000 | +30,000 | 2.39% | 6,699,000 |
| 2010-04-27 | 2010-04-23 | 1.750 | 3,798,000 | -84,000 | 2.37% | 6,646,500 |
| 2010-04-26 | 2010-04-22 | 1.690 | 3,882,000 | +2,000 | 2.43% | 6,560,580 |
| 2010-04-23 | 2010-04-21 | 1.700 | 3,880,000 | -44,000 | 2.43% | 6,596,000 |
| 2010-04-22 | 2010-04-20 | 1.710 | 3,924,000 | -68,000 | 2.45% | 6,710,040 |
| 2010-04-21 | 2010-04-19 | 1.630 | 3,992,000 | +2,000 | 2.50% | 6,506,960 |
| 2010-04-19 | 2010-04-15 | 1.700 | 3,990,000 | +16,000 | 2.49% | 6,783,000 |
| 2010-04-16 | 2010-04-14 | 1.760 | 3,974,000 | -110,000 | 2.48% | 6,994,240 |
| 2010-04-15 | 2010-04-13 | 1.680 | 4,084,000 | +146,000 | 2.55% | 6,861,120 |
| 2010-04-14 | 2010-04-12 | 1.670 | 3,938,000 | +12,000 | 2.46% | 6,576,460 |
| 2010-04-13 | 2010-04-09 | 1.690 | 3,926,000 | +48,000 | 2.45% | 6,634,940 |
| 2010-04-12 | 2010-04-08 | 1.680 | 3,878,000 | +42,000 | 2.42% | 6,515,040 |
| 2010-04-09 | 2010-04-07 | 1.690 | 3,836,000 | -20,000 | 2.40% | 6,482,840 |
| 2010-04-08 | 2010-04-01 | 1.680 | 3,856,000 | +44,000 | 2.41% | 6,478,080 |
| 2010-04-07 | 2010-03-31 | 1.660 | 3,812,000 | +20,000 | 2.38% | 6,327,920 |
| 2010-04-01 | 2010-03-30 | 1.670 | 3,792,000 | -6,000 | 2.37% | 6,332,640 |
| 2010-03-31 | 2010-03-29 | 1.640 | 3,798,000 | +256,000 | 2.37% | 6,228,720 |
| 2010-03-30 | 2010-03-26 | 1.710 | 3,542,000 | -82,000 | 2.21% | 6,056,820 |
| 2010-03-29 | 2010-03-25 | 1.690 | 3,624,000 | +6,000 | 2.27% | 6,124,560 |
| 2010-03-26 | 2010-03-24 | 1.700 | 3,618,000 | -24,000 | 2.26% | 6,150,600 |
| 2010-03-25 | 2010-03-23 | 1.720 | 3,642,000 | -36,000 | 2.28% | 6,264,240 |
| 2010-03-24 | 2010-03-22 | 1.700 | 3,678,000 | +2,000 | 2.30% | 6,252,600 |
| 2010-03-23 | 2010-03-19 | 1.730 | 3,676,000 | +16,000 | 2.30% | 6,359,480 |
| 2010-03-22 | 2010-03-18 | 1.740 | 3,660,000 | +92,000 | 2.29% | 6,368,400 |
| 2010-03-19 | 2010-03-17 | 1.710 | 3,568,000 | +106,000 | 2.23% | 6,101,280 |
| 2010-03-18 | 2010-03-16 | 1.720 | 3,462,000 | +78,000 | 2.16% | 5,954,640 |
| 2010-03-11 | 2010-03-09 | 1.750 | 3,384,000 | +54,000 | 2.11% | 5,922,000 |
| 2010-03-10 | 2010-03-08 | 1.730 | 3,330,000 | +14,000 | 2.08% | 5,760,900 |
| 2010-03-08 | 2010-03-04 | 1.700 | 3,316,000 | +8,000 | 2.07% | 5,637,200 |
| 2010-03-05 | 2010-03-03 | 1.760 | 3,308,000 | +48,000 | 2.07% | 5,822,080 |
| 2010-03-04 | 2010-03-02 | 1.730 | 3,260,000 | +76,000 | 2.04% | 5,639,800 |
| 2010-03-03 | 2010-03-01 | 1.760 | 3,184,000 | +326,000 | 1.99% | 5,603,840 |
| 2010-03-02 | 2010-02-26 | 1.720 | 2,858,000 | +50,000 | 1.79% | 4,915,760 |
| 2010-03-01 | 2010-02-25 | 1.680 | 2,808,000 | +6,000 | 1.75% | 4,717,440 |
| 2010-02-26 | 2010-02-24 | 1.700 | 2,802,000 | +148,000 | 1.75% | 4,763,400 |
| 2010-02-25 | 2010-02-23 | 1.680 | 2,654,000 | +2,000 | 1.66% | 4,458,720 |
| 2010-02-24 | 2010-02-22 | 1.680 | 2,652,000 | -14,000 | 1.66% | 4,455,360 |
| 2010-02-23 | 2010-02-19 | 1.620 | 2,666,000 | +2,000 | 1.67% | 4,318,920 |
| 2010-02-19 | 2010-02-17 | 1.700 | 2,664,000 | -38,000 | 1.67% | 4,528,800 |
| 2010-02-18 | 2010-02-12 | 1.700 | 2,702,000 | +18,000 | 1.69% | 4,593,400 |
| 2010-02-17 | 2010-02-11 | 1.650 | 2,684,000 | +52,000 | 1.68% | 4,428,600 |
| 2010-02-12 | 2010-02-10 | 1.680 | 2,632,000 | +12,000 | 1.65% | 4,421,760 |
| 2010-02-11 | 2010-02-09 | 1.660 | 2,620,000 | -2,000 | 1.64% | 4,349,200 |
| 2010-02-10 | 2010-02-08 | 1.620 | 2,622,000 | +42,000 | 1.64% | 4,247,640 |
| 2010-02-09 | 2010-02-05 | 1.650 | 2,580,000 | +18,000 | 1.61% | 4,257,000 |
| 2010-02-08 | 2010-02-04 | 1.700 | 2,562,000 | +18,000 | 1.60% | 4,355,400 |
| 2010-02-05 | 2010-02-03 | 1.710 | 2,544,000 | +22,000 | 1.59% | 4,350,240 |
| 2010-02-04 | 2010-02-02 | 1.680 | 2,522,000 | +82,000 | 1.58% | 4,236,960 |
| 2010-02-02 | 2010-01-29 | 1.650 | 2,440,000 | +16,000 | 1.52% | 4,026,000 |
| 2010-02-01 | 2010-01-28 | 1.650 | 2,424,000 | +2,000 | 1.52% | 3,999,600 |
| 2010-01-28 | 2010-01-26 | 1.650 | 2,422,000 | +148,000 | 1.51% | 3,996,300 |
| 2010-01-26 | 2010-01-22 | 1.800 | 2,274,000 | +286,000 | 1.42% | 4,093,200 |
| 2010-01-25 | 2010-01-21 | 1.870 | 1,988,000 | -16,000 | 1.24% | 3,717,560 |
| 2010-01-22 | 2010-01-20 | 1.870 | 2,004,000 | +2,000 | 1.25% | 3,747,480 |
| 2010-01-21 | 2010-01-19 | 1.920 | 2,002,000 | +114,000 | 1.25% | 3,843,840 |
| 2010-01-20 | 2010-01-18 | 2.020 | 1,888,000 | -64,000 | 1.18% | 3,813,760 |
| 2010-01-19 | 2010-01-15 | 1.910 | 1,952,000 | -36,000 | 1.22% | 3,728,320 |
| 2010-01-18 | 2010-01-14 | 1.850 | 1,988,000 | -276,000 | 1.24% | 3,677,800 |
| 2010-01-14 | 2010-01-12 | 1.850 | 2,264,000 | -10,000 | 1.42% | 4,188,400 |
| 2010-01-13 | 2010-01-11 | 1.820 | 2,274,000 | +52,000 | 1.42% | 4,138,680 |
| 2010-01-12 | 2010-01-08 | 1.790 | 2,222,000 | +72,000 | 1.39% | 3,977,380 |
| 2010-01-11 | 2010-01-07 | 1.760 | 2,150,000 | +68,000 | 1.34% | 3,784,000 |
| 2010-01-08 | 2010-01-06 | 1.780 | 2,082,000 | -86,000 | 1.30% | 3,705,960 |
| 2010-01-07 | 2010-01-05 | 1.760 | 2,168,000 | +36,000 | 1.35% | 3,815,680 |
| 2010-01-06 | 2010-01-04 | 1.700 | 2,132,000 | -4,000 | 1.33% | 3,624,400 |
| 2010-01-05 | 2009-12-31 | 1.610 | 2,136,000 | +88,000 | 1.33% | 3,438,960 |
| 2010-01-04 | 2009-12-29 | 1.620 | 2,048,000 | +2,000 | 1.28% | 3,317,760 |
| 2009-12-30 | 2009-12-28 | 1.630 | 2,046,000 | +4,000 | 1.28% | 3,334,980 |
| 2009-12-29 | 2009-12-24 | 1.630 | 2,042,000 | +134,000 | 1.28% | 3,328,460 |
| 2009-12-22 | 2009-12-18 | 1.640 | 1,908,000 | +6,000 | 1.19% | 3,129,120 |
| 2009-12-21 | 2009-12-17 | 1.700 | 1,902,000 | +2,000 | 1.19% | 3,233,400 |
| 2009-12-17 | 2009-12-15 | 1.750 | 1,900,000 | +4,000 | 1.19% | 3,325,000 |
| 2009-12-16 | 2009-12-14 | 1.750 | 1,896,000 | -4,000 | 1.19% | 3,318,000 |
| 2009-12-15 | 2009-12-11 | 1.730 | 1,900,000 | +16,000 | 1.19% | 3,287,000 |
| 2009-12-14 | 2009-12-10 | 1.690 | 1,884,000 | +34,000 | 1.18% | 3,183,960 |
| 2009-12-11 | 2009-12-09 | 1.700 | 1,850,000 | +184,000 | 1.16% | 3,145,000 |
| 2009-12-10 | 2009-12-08 | 1.770 | 1,666,000 | +82,000 | 1.04% | 2,948,820 |
| 2009-12-08 | 2009-12-04 | 1.790 | 1,584,000 | +64,000 | 0.99% | 2,835,360 |
| 2009-12-07 | 2009-12-03 | 1.770 | 1,520,000 | +70,000 | 0.95% | 2,690,400 |
| 2009-12-04 | 2009-12-02 | 1.730 | 1,450,000 | +72,000 | 0.91% | 2,508,500 |
| 2009-12-03 | 2009-12-01 | 1.720 | 1,378,000 | +6,000 | 0.86% | 2,370,160 |
| 2009-11-27 | 2009-11-25 | 1.790 | 1,372,000 | -20,000 | 0.86% | 2,455,880 |
| 2009-11-25 | 2009-11-23 | 1.790 | 1,392,000 | +170,000 | 0.87% | 2,491,680 |
| 2009-11-20 | 2009-11-18 | 1.820 | 1,222,000 | +2,000 | 0.76% | 2,224,040 |
| 2009-11-18 | 2009-11-16 | 1.840 | 1,220,000 | +58,000 | 0.76% | 2,244,800 |
| 2009-11-17 | 2009-11-13 | 1.810 | 1,162,000 | +30,000 | 0.73% | 2,103,220 |
| 2009-11-13 | 2009-11-11 | 1.800 | 1,132,000 | -100,000 | 0.71% | 2,037,600 |
| 2009-11-05 | 2009-11-03 | 1.480 | 1,232,000 | +6,000 | 0.77% | 1,823,360 |
| 2009-10-29 | 2009-10-27 | 1.530 | 1,226,000 | +2,000 | 0.77% | 1,875,780 |
| 2009-10-28 | 2009-10-23 | 1.570 | 1,224,000 | -40,000 | 0.77% | 1,921,680 |
| 2009-10-20 | 2009-10-16 | 1.530 | 1,264,000 | +10,000 | 0.79% | 1,933,920 |
| 2009-10-16 | 2009-10-14 | 1.530 | 1,254,000 | +68,000 | 0.78% | 1,918,620 |
| 2009-10-15 | 2009-10-13 | 1.510 | 1,186,000 | +48,000 | 0.74% | 1,790,860 |
| 2009-10-12 | 2009-10-08 | 1.440 | 1,138,000 | +18,000 | 0.71% | 1,638,720 |
| 2009-10-07 | 2009-10-05 | 1.360 | 1,120,000 | -6,000 | 0.70% | 1,523,200 |
| 2009-10-06 | 2009-10-02 | 1.410 | 1,126,000 | -10,000 | 0.70% | 1,587,660 |
| 2009-10-02 | 2009-09-29 | 1.490 | 1,136,000 | +40,000 | 0.71% | 1,692,640 |
| 2009-09-25 | 2009-09-23 | 1.580 | 1,096,000 | +46,000 | 0.69% | 1,731,680 |
| 2009-09-22 | 2009-09-18 | 1.630 | 1,050,000 | +64,000 | 0.66% | 1,711,500 |
| 2009-09-21 | 2009-09-17 | 1.680 | 986,000 | +8,000 | 0.62% | 1,656,480 |
| 2009-09-18 | 2009-09-16 | 1.650 | 978,000 | +40,000 | 0.61% | 1,613,700 |
| 2009-09-17 | 2009-09-15 | 1.660 | 938,000 | +50,000 | 0.59% | 1,557,080 |
| 2009-09-10 | 2009-09-08 | 1.730 | 888,000 | +50,000 | 0.56% | 1,536,240 |
| 2009-09-04 | 2009-09-02 | 1.550 | 838,000 | +96,000 | 0.52% | 1,298,900 |
| 2009-09-03 | 2009-09-01 | 1.590 | 742,000 | +50,000 | 0.46% | 1,179,780 |
| 2009-09-02 | 2009-08-31 | 1.540 | 692,000 | -4,000 | 0.43% | 1,065,680 |
| 2009-08-27 | 2009-08-25 | 1.730 | 696,000 | +88,000 | 0.43% | 1,204,080 |
| 2009-08-25 | 2009-08-21 | 1.690 | 608,000 | +82,000 | 0.38% | 1,027,520 |
| 2009-08-12 | 2009-08-10 | 2.040 | 526,000 | +20,000 | 0.33% | 1,073,040 |
| 2009-08-10 | 2009-08-06 | 2.150 | 506,000 | -140,000 | 0.32% | 1,087,900 |
| 2009-08-07 | 2009-08-05 | 2.200 | 646,000 | -82,000 | 0.40% | 1,421,200 |
| 2009-08-04 | 2009-07-31 | 2.070 | 728,000 | -132,000 | 0.46% | 1,506,960 |
| 2009-08-03 | 2009-07-30 | 2.050 | 860,000 | -470,000 | 0.54% | 1,763,000 |
| 2009-07-31 | 2009-07-29 | 2.140 | 1,330,000 | -288,000 | 0.83% | 2,846,200 |
| 2009-07-30 | 2009-07-28 | 2.000 | 1,618,000 | -30,000 | 1.01% | 3,236,000 |
| 2009-07-24 | 2009-07-22 | 1.750 | 1,648,000 | +10,000 | 1.03% | 2,884,000 |
| 2009-07-22 | 2009-07-20 | 1.660 | 1,638,000 | -14,000 | 1.02% | 2,719,080 |
| 2009-07-16 | 2009-07-14 | 1.580 | 1,652,000 | +14,000 | 1.03% | 2,610,160 |
| 2009-07-15 | 2009-07-13 | 1.610 | 1,638,000 | +10,000 | 1.02% | 2,637,180 |
| 2009-07-13 | 2009-07-09 | 1.650 | 1,628,000 | +26,000 | 1.02% | 2,686,200 |
| 2009-07-07 | 2009-07-03 | 1.700 | 1,602,000 | +14,000 | 1.00% | 2,723,400 |
| 2009-07-03 | 2009-06-30 | 1.550 | 1,588,000 | +26,000 | 0.99% | 2,461,400 |
| 2009-07-02 | 2009-06-29 | 1.620 | 1,562,000 | +16,000 | 0.98% | 2,530,440 |
| 2009-06-30 | 2009-06-26 | 1.680 | 1,546,000 | +30,000 | 0.97% | 2,597,280 |
| 2009-06-29 | 2009-06-25 | 1.650 | 1,516,000 | +4,000 | 0.95% | 2,501,400 |
| 2009-06-26 | 2009-06-24 | 1.660 | 1,512,000 | +30,000 | 0.95% | 2,509,920 |
| 2009-06-25 | 2009-06-23 | 1.500 | 1,482,000 | +102,000 | 0.93% | 2,223,000 |
| 2009-06-24 | 2009-06-22 | 1.640 | 1,380,000 | +46,000 | 0.86% | 2,263,200 |
| 2009-06-23 | 2009-06-19 | 1.670 | 1,334,000 | -4,000 | 0.83% | 2,227,780 |
| 2009-06-12 | 2009-06-10 | 1.810 | 1,338,000 | -6,000 | 0.84% | 2,421,780 |
| 2009-06-11 | 2009-06-09 | 1.800 | 1,344,000 | -80,000 | 0.84% | 2,419,200 |
| 2009-06-10 | 2009-06-08 | 1.890 | 1,424,000 | +16,000 | 0.89% | 2,691,360 |
| 2009-06-09 | 2009-06-05 | 1.980 | 1,408,000 | +76,000 | 0.88% | 2,787,840 |
| 2009-06-04 | 2009-06-02 | 1.960 | 1,332,000 | -70,000 | 0.83% | 2,610,720 |
| 2009-06-03 | 2009-06-01 | 1.910 | 1,402,000 | -170,000 | 0.88% | 2,677,820 |
| 2009-06-02 | 2009-05-29 | 1.710 | 1,572,000 | +40,000 | 0.98% | 2,688,120 |
| 2009-06-01 | 2009-05-27 | 1.860 | 1,532,000 | -816,000 | 0.96% | 2,849,520 |
| 2009-05-29 | 2009-05-26 | 1.370 | 2,348,000 | -604,000 | 1.47% | 3,216,760 |
| 2009-05-26 | 2009-05-22 | 1.100 | 2,952,000 | +122,000 | 1.85% | 3,247,200 |
| 2009-05-22 | 2009-05-20 | 1.130 | 2,830,000 | -110,000 | 1.77% | 3,197,900 |
| 2009-05-20 | 2009-05-18 | 1.070 | 2,940,000 | -50,000 | 1.84% | 3,145,800 |
| 2009-05-19 | 2009-05-15 | 1.050 | 2,990,000 | +44,000 | 1.87% | 3,139,500 |
| 2009-05-13 | 2009-05-11 | 1.030 | 2,946,000 | +50,000 | 1.84% | 3,034,380 |
| 2009-05-08 | 2009-05-06 | 1.000 | 2,896,000 | +8,000 | 1.81% | 2,896,000 |
| 2009-04-29 | 2009-04-27 | 0.820 | 2,888,000 | +98,000 | 1.80% | 2,368,160 |
| 2009-04-28 | 2009-04-24 | 0.920 | 2,790,000 | -50,000 | 1.74% | 2,566,800 |
| 2009-04-27 | 2009-04-23 | 0.930 | 2,840,000 | -70,000 | 1.77% | 2,641,200 |
| 2009-04-23 | 2009-04-21 | 0.860 | 2,910,000 | +18,000 | 1.82% | 2,502,600 |
| 2009-04-22 | 2009-04-20 | 0.920 | 2,892,000 | +52,000 | 1.81% | 2,660,640 |
| 2009-04-20 | 2009-04-16 | 0.860 | 2,840,000 | -202,000 | 1.77% | 2,442,400 |
| 2009-04-17 | 2009-04-15 | 0.890 | 3,042,000 | -38,000 | 1.90% | 2,707,380 |
| 2009-04-16 | 2009-04-14 | 0.800 | 3,080,000 | -52,000 | 1.93% | 2,464,000 |
| 2009-04-15 | 2009-04-09 | 0.750 | 3,132,000 | +16,000 | 1.96% | 2,349,000 |
| 2009-03-30 | 2009-03-26 | 0.720 | 3,116,000 | -46,000 | 1.95% | 2,243,520 |
| 2009-03-20 | 2009-03-18 | 0.710 | 3,162,000 | +10,000 | 1.98% | 2,245,020 |
| 2009-03-19 | 2009-03-17 | 0.700 | 3,152,000 | +4,000 | 1.97% | 2,206,400 |
| 2009-01-29 | 2009-01-22 | 0.580 | 3,148,000 | +16,000 | 1.97% | 1,825,840 |
| 2009-01-09 | 2009-01-07 | 0.790 | 3,132,000 | -20,000 | 1.96% | 2,474,280 |
| 2008-12-23 | 2008-12-19 | 0.760 | 3,152,000 | -2,000 | 1.97% | 2,395,520 |
| 2008-12-22 | 2008-12-18 | 0.760 | 3,154,000 | -30,000 | 1.97% | 2,397,040 |
| 2008-12-19 | 2008-12-17 | 0.720 | 3,184,000 | +90,000 | 1.99% | 2,292,480 |
| 2008-12-18 | 2008-12-16 | 0.700 | 3,094,000 | +20,000 | 1.93% | 2,165,800 |
| 2008-12-17 | 2008-12-15 | 0.680 | 3,074,000 | +42,000 | 1.92% | 2,090,320 |
| 2008-12-16 | 2008-12-12 | 0.680 | 3,032,000 | +30,000 | 1.90% | 2,061,760 |
| 2008-12-15 | 2008-12-11 | 0.700 | 3,002,000 | +230,000 | 1.88% | 2,101,400 |
| 2008-12-05 | 2008-12-03 | 0.660 | 2,772,000 | +130,000 | 1.73% | 1,829,520 |
| 2008-12-03 | 2008-12-01 | 0.650 | 2,642,000 | +30,000 | 1.65% | 1,717,300 |
| 2008-12-01 | 2008-11-27 | 0.570 | 2,612,000 | +28,000 | 1.63% | 1,488,840 |
| 2008-11-26 | 2008-11-24 | 0.600 | 2,584,000 | +20,000 | 1.62% | 1,550,400 |
| 2008-11-19 | 2008-11-17 | 0.770 | 2,564,000 | -30,000 | 1.60% | 1,974,280 |
| 2008-11-03 | 2008-10-30 | 0.430 | 2,594,000 | -34,000 | 1.62% | 1,115,420 |
| 2008-09-26 | 2008-09-24 | 0.740 | 2,628,000 | +2,000 | 1.64% | 1,944,720 |
| 2008-08-19 | 2008-08-15 | 0.980 | 2,626,000 | +44,000 | 1.64% | 2,573,480 |
| 2008-08-08 | 2008-08-05 | 1.140 | 2,582,000 | +20,000 | 1.61% | 2,943,480 |
| 2008-07-31 | 2008-07-29 | 1.300 | 2,562,000 | +58,000 | 1.60% | 3,330,600 |
| 2008-07-29 | 2008-07-25 | 1.290 | 2,504,000 | +2,000 | 1.57% | 3,230,160 |
| 2008-07-22 | 2008-07-18 | 1.300 | 2,502,000 | +10,000 | 1.56% | 3,252,600 |
| 2008-07-21 | 2008-07-17 | 1.340 | 2,492,000 | +20,000 | 1.56% | 3,339,280 |
| 2008-07-16 | 2008-07-14 | 1.400 | 2,472,000 | +52,000 | 1.54% | 3,460,800 |
| 2008-07-09 | 2008-07-07 | 1.400 | 2,420,000 | +6,000 | 1.51% | 3,388,000 |
| 2008-07-08 | 2008-07-04 | 1.370 | 2,414,000 | +24,000 | 1.51% | 3,307,180 |
| 2008-06-25 | 2008-06-23 | 1.470 | 2,390,000 | +20,000 | 1.49% | 3,513,300 |
| 2008-06-16 | 2008-06-12 | 1.570 | 2,370,000 | +6,000 | 1.48% | 3,720,900 |
| 2008-06-12 | 2008-06-10 | 1.640 | 2,364,000 | +70,000 | 1.48% | 3,876,960 |
| 2008-06-10 | 2008-06-05 | 1.770 | 2,294,000 | +72,000 | 1.43% | 4,060,380 |
| 2008-06-06 | 2008-06-04 | 1.730 | 2,222,000 | +44,000 | 1.39% | 3,844,060 |
| 2008-06-05 | 2008-06-03 | 1.770 | 2,178,000 | +24,000 | 1.36% | 3,855,060 |
| 2008-06-04 | 2008-06-02 | 1.720 | 2,154,000 | +20,000 | 1.35% | 3,704,880 |
| 2008-06-03 | 2008-05-30 | 1.740 | 2,134,000 | +60,000 | 1.33% | 3,713,160 |
| 2008-06-02 | 2008-05-29 | 1.800 | 2,074,000 | -90,000 | 1.30% | 3,733,200 |
| 2008-05-30 | 2008-05-28 | 1.850 | 2,164,000 | +40,000 | 1.35% | 4,003,400 |
| 2008-05-26 | 2008-05-22 | 1.770 | 2,124,000 | -120,000 | 1.33% | 3,759,480 |
| 2008-05-16 | 2008-05-14 | 1.520 | 2,244,000 | +2,000 | 1.40% | 3,410,880 |
| 2008-04-14 | 2008-04-10 | 1.360 | 2,242,000 | -10,000 | 1.40% | 3,049,120 |
| 2008-04-01 | 2008-03-28 | 1.250 | 2,252,000 | +14,000 | 1.41% | 2,815,000 |
| 2008-03-04 | 2008-02-29 | 1.450 | 2,238,000 | +6,000 | 1.40% | 3,245,100 |
| 2008-02-19 | 2008-02-15 | 1.550 | 2,232,000 | -20,000 | 1.40% | 3,459,600 |
| 2008-02-12 | 2008-02-06 | 1.650 | 2,252,000 | +10,000 | 1.41% | 3,715,800 |
| 2008-01-11 | 2008-01-09 | 1.750 | 2,242,000 | +4,000 | 1.40% | 3,923,500 |
| 2008-01-10 | 2008-01-08 | 1.770 | 2,238,000 | +22,000 | 1.40% | 3,961,260 |
| 2008-01-04 | 2008-01-02 | 1.880 | 2,216,000 | +22,000 | 1.39% | 4,166,080 |
| 2008-01-03 | 2007-12-31 | 1.730 | 2,194,000 | +108,000 | 1.37% | 3,795,620 |
| 2007-12-18 | 2007-12-14 | 1.790 | 2,086,000 | +10,000 | 1.30% | 3,733,940 |
| 2007-12-10 | 2007-12-06 | 1.940 | 2,076,000 | +10,000 | 1.30% | 4,027,440 |
| 2007-11-30 | 2007-11-28 | 1.950 | 2,066,000 | +6,000 | 1.29% | 4,028,700 |
| 2007-11-16 | 2007-11-14 | 2.090 | 2,060,000 | +120,000 | 1.29% | 4,305,400 |
| 2007-10-30 | 2007-10-26 | 2.360 | 1,940,000 | -10,000 | 1.21% | 4,578,400 |
| 2007-10-29 | 2007-10-25 | 2.320 | 1,950,000 | +18,000 | 1.22% | 4,524,000 |
| 2007-10-09 | 2007-10-05 | 2.610 | 1,932,000 | -4,000 | 1.21% | 5,042,520 |
| 2007-10-05 | 2007-10-03 | 2.540 | 1,936,000 | +2,000 | 1.21% | 4,917,440 |
| 2007-10-03 | 2007-09-28 | 2.370 | 1,934,000 | -4,000 | 1.21% | 4,583,580 |
| 2007-09-28 | 2007-09-25 | 2.240 | 1,938,000 | -28,000 | 1.21% | 4,341,120 |
| 2007-09-25 | 2007-09-21 | 2.270 | 1,966,000 | -16,000 | 1.23% | 4,462,820 |
| 2007-09-21 | 2007-09-19 | 2.130 | 1,982,000 | +16,000 | 1.24% | 4,221,660 |
| 2007-08-27 | 2007-08-23 | 2.330 | 1,966,000 | +18,000 | 1.23% | 4,580,780 |
| 2007-08-24 | 2007-08-22 | 2.420 | 1,948,000 | -10,000 | 1.22% | 4,714,160 |
| 2007-08-22 | 2007-08-20 | 1.930 | 1,958,000 | +94,000 | 1.22% | 3,778,940 |
| 2007-08-10 | 2007-08-08 | 2.120 | 1,864,000 | -50,000 | 1.17% | 3,951,680 |
| 2007-08-03 | 2007-08-01 | 2.200 | 1,914,000 | -40,000 | 1.20% | 4,210,800 |
| 2007-08-01 | 2007-07-30 | 2.280 | 1,954,000 | +10,000 | 1.22% | 4,455,120 |
| 2007-07-31 | 2007-07-27 | 2.280 | 1,944,000 | +10,000 | 1.21% | 4,432,320 |
| 2007-07-27 | 2007-07-25 | 2.450 | 1,934,000 | -20,000 | 1.21% | 4,738,300 |
| 2007-07-26 | 2007-07-24 | 2.400 | 1,954,000 | -10,000 | 1.22% | 4,689,600 |
| 2007-07-19 | 2007-07-17 | 2.480 | 1,964,000 | -6,000 | 1.23% | 4,870,720 |
| 2007-07-09 | 2007-07-05 | 2.680 | 1,970,000 | +8,000 | 1.23% | 5,279,600 |
| 2007-06-28 | 2007-06-26 | 2.760 | 1,962,000 | +10,000 | 1.23% | 5,415,120 |
| 2007-06-26 | 2007-06-22 | 2.890 | 1,952,000 | 1.22% | 5,641,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy