History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.910 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.040 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 1.020 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.080 0 +0
2025-09-02 2025-08-29 1.120 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.030 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.000 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.960 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.960 0 +0
2025-07-22 2025-07-18 0.890 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.770 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.770 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.740 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.740 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.760 0 +0
2025-05-02 2025-04-29 0.760 0 +0
2025-04-30 2025-04-28 0.760 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.730 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.710 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.720 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.700 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.710 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.780 0 +0
2024-11-19 2024-11-15 0.760 0 +0
2024-11-18 2024-11-14 0.750 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.810 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.880 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.930 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.840 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.740 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.780 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.640 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.670 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.660 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.670 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.690 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.690 0 +0
2024-06-05 2024-06-03 0.690 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.780 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.690 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.790 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.850 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.770 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.770 0 +0
2024-04-05 2024-04-02 0.720 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.950 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.800 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.770 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.700 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.770 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.670 0 +0
2024-01-18 2024-01-16 0.670 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.690 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.790 0 +0
2024-01-08 2024-01-04 0.810 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.770 0 +0
2023-12-19 2023-12-15 0.770 0 +0
2023-12-18 2023-12-14 0.770 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.650 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.770 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.740 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.780 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.780 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.820 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.810 0 +0
2023-07-18 2023-07-13 0.810 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.810 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.830 0 +0
2023-06-26 2023-06-21 0.810 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.820 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.820 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.840 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.890 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.870 0 +0
2023-05-19 2023-05-17 0.820 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.940 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.930 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 0.970 0 +0
2023-05-02 2023-04-27 0.970 0 +0
2023-04-28 2023-04-26 0.970 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.900 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.900 0 +0
2023-04-13 2023-04-11 0.890 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.890 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.930 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.900 0 +0
2023-03-20 2023-03-16 0.880 0 +0
2023-03-17 2023-03-15 0.910 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.930 0 +0
2023-03-13 2023-03-09 0.950 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.980 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.970 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 1.000 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.980 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.010 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 1.010 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.040 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.010 0 +0
2023-02-03 2023-02-01 1.010 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 0.990 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 1.040 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 0.940 0 +0
2023-01-03 2022-12-29 0.940 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.930 0 +0
2022-12-19 2022-12-15 0.930 0 +0
2022-12-16 2022-12-14 0.930 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.920 0 +0
2022-12-09 2022-12-07 0.910 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.910 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.920 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.920 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.910 0 +0
2022-11-23 2022-11-21 0.910 0 +0
2022-11-22 2022-11-18 0.910 0 +0
2022-11-21 2022-11-17 0.990 0 +0
2022-11-18 2022-11-16 0.920 0 +0
2022-11-17 2022-11-15 0.920 0 +0
2022-11-16 2022-11-14 0.860 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.920 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.860 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.890 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.990 0 +0
2022-10-11 2022-10-07 0.990 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.990 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.950 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.120 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.120 0 +0
2022-09-15 2022-09-13 1.120 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.190 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.220 0 +0
2022-09-01 2022-08-30 1.230 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.130 0 +0
2022-08-26 2022-08-24 1.130 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.170 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.000 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.990 0 +0
2022-08-08 2022-08-04 0.990 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 0.950 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.970 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.970 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 1.000 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.000 0 +0
2022-07-07 2022-07-05 1.030 0 +0
2022-07-06 2022-07-04 1.040 0 +0
2022-07-05 2022-06-30 1.050 0 +0
2022-07-04 2022-06-29 1.040 0 +0
2022-06-30 2022-06-28 1.030 0 +0
2022-06-29 2022-06-27 1.030 0 +0
2022-06-28 2022-06-24 1.020 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.020 0 +0
2022-06-22 2022-06-20 1.030 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 0.990 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 1.030 0 +0
2022-06-15 2022-06-13 1.010 0 +0
2022-06-14 2022-06-10 1.040 0 +0
2022-06-13 2022-06-09 1.050 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 1.020 0 +0
2022-06-08 2022-06-06 1.020 0 +0
2022-06-07 2022-06-02 1.040 0 +0
2022-06-06 2022-06-01 1.040 0 +0
2022-06-02 2022-05-31 1.030 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.040 0 +0
2022-05-30 2022-05-26 1.020 0 +0
2022-05-27 2022-05-25 1.040 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 1.030 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.040 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.050 0 +0
2022-05-16 2022-05-12 1.050 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.070 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.130 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.130 0 +0
2022-05-04 2022-04-29 1.160 0 +0
2022-05-03 2022-04-28 1.130 0 +0
2022-04-29 2022-04-27 1.170 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.080 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.170 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.160 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.180 0 +0
2022-04-08 2022-04-06 1.170 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.130 0 +0
2022-04-01 2022-03-30 1.150 0 +0
2022-03-31 2022-03-29 1.090 0 +0
2022-03-30 2022-03-28 1.090 0 +0
2022-03-29 2022-03-25 1.090 0 +0
2022-03-28 2022-03-24 1.180 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.230 0 +0
2022-03-23 2022-03-21 1.220 0 +0
2022-03-22 2022-03-18 1.220 0 +0
2022-03-21 2022-03-17 1.220 0 +0
2022-03-18 2022-03-16 1.160 0 +0
2022-03-17 2022-03-15 1.090 0 +0
2022-03-16 2022-03-14 1.220 0 +0
2022-03-15 2022-03-11 1.300 0 +0
2022-03-14 2022-03-10 1.310 0 +0
2022-03-11 2022-03-09 1.230 0 +0
2022-03-10 2022-03-08 1.170 0 +0
2022-03-09 2022-03-07 1.200 0 +0
2022-03-08 2022-03-04 1.260 0 +0
2022-03-07 2022-03-03 1.290 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.300 0 +0
2022-03-02 2022-02-28 1.280 0 +0
2022-03-01 2022-02-25 1.340 0 +0
2022-02-28 2022-02-24 1.330 0 +0
2022-02-25 2022-02-23 1.380 0 +0
2022-02-24 2022-02-22 1.360 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.370 0 +0
2022-02-21 2022-02-17 1.420 0 +0
2022-02-18 2022-02-16 1.440 0 +0
2022-02-17 2022-02-15 1.390 0 +0
2022-02-16 2022-02-14 1.380 0 +0
2022-02-15 2022-02-11 1.390 0 +0
2022-02-14 2022-02-10 1.430 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.350 0 +0
2022-02-09 2022-02-07 1.390 0 +0
2022-02-08 2022-02-04 1.370 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.470 0 +0
2022-01-27 2022-01-25 1.450 0 +0
2022-01-26 2022-01-24 1.550 0 +0
2022-01-25 2022-01-21 1.610 0 +0
2022-01-24 2022-01-20 1.720 0 +0
2022-01-21 2022-01-19 1.660 0 +0
2022-01-20 2022-01-18 1.640 0 +0
2022-01-19 2022-01-17 1.670 0 +0
2022-01-18 2022-01-14 1.860 0 +0
2022-01-17 2022-01-13 1.920 0 +0
2022-01-14 2022-01-12 1.910 0 +0
2022-01-13 2022-01-11 1.900 0 +0
2022-01-12 2022-01-10 1.900 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.870 0 +0
2022-01-07 2022-01-05 1.840 0 +0
2022-01-06 2022-01-04 1.860 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.780 0 +0
2022-01-03 2021-12-29 1.930 0 +0
2021-12-30 2021-12-28 1.780 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.850 0 +0
2021-12-23 2021-12-21 2.020 0 +0
2021-12-22 2021-12-20 1.740 0 +0
2021-12-21 2021-12-17 1.790 0 +0
2021-12-20 2021-12-16 1.740 0 +0
2021-12-17 2021-12-15 2.110 0 +0
2021-12-16 2021-12-14 2.010 0 +0
2021-12-15 2021-12-13 2.220 0 +0
2021-12-14 2021-12-10 1.590 0 +0
2021-12-13 2021-12-09 1.300 0 +0
2021-12-10 2021-12-08 1.220 0 +0
2021-12-09 2021-12-07 1.190 0 +0
2021-12-08 2021-12-06 1.210 0 +0
2021-12-07 2021-12-03 1.200 0 +0
2021-12-06 2021-12-02 1.150 0 +0
2021-12-03 2021-12-01 1.130 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.130 0 +0
2021-11-30 2021-11-26 1.120 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.160 0 +0
2021-11-25 2021-11-23 1.180 0 +0
2021-11-24 2021-11-22 1.170 0 +0
2021-11-23 2021-11-19 1.190 0 +0
2021-11-22 2021-11-18 1.190 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.190 0 +0
2021-11-17 2021-11-15 1.230 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.120 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.030 0 +0
2021-11-04 2021-11-02 1.040 0 +0
2021-11-03 2021-11-01 1.050 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.070 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.040 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.110 0 +0
2021-10-25 2021-10-21 1.070 0 +0
2021-10-22 2021-10-20 1.080 0 +0
2021-10-21 2021-10-19 1.080 0 +0
2021-10-20 2021-10-18 1.070 0 +0
2021-10-19 2021-10-15 1.070 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.080 0 +0
2021-10-12 2021-10-08 1.030 0 +0
2021-10-11 2021-10-07 1.080 0 +0
2021-10-08 2021-10-06 1.050 0 +0
2021-10-07 2021-10-05 1.070 0 +0
2021-10-06 2021-10-04 1.060 0 +0
2021-10-05 2021-09-30 1.110 0 +0
2021-10-04 2021-09-29 1.110 0 +0
2021-09-30 2021-09-28 1.140 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.160 0 +0
2021-09-27 2021-09-23 1.100 0 +0
2021-09-24 2021-09-21 1.060 0 +0
2021-09-23 2021-09-20 1.040 0 +0
2021-09-21 2021-09-17 1.070 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.100 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.100 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 1.080 0 +0
2021-09-09 2021-09-07 1.100 0 +0
2021-09-08 2021-09-06 1.070 0 +0
2021-09-07 2021-09-03 1.050 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.060 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.060 0 +0
2021-08-31 2021-08-27 1.060 0 +0
2021-08-30 2021-08-26 1.020 0 +0
2021-08-27 2021-08-25 1.020 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.090 0 +0
2021-08-24 2021-08-20 1.050 0 +0
2021-08-23 2021-08-19 1.070 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.080 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.130 0 +0
2021-08-13 2021-08-11 1.050 0 +0
2021-08-12 2021-08-10 1.080 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.090 0 +0
2021-08-09 2021-08-05 1.070 0 +0
2021-08-06 2021-08-04 1.120 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.130 0 +0
2021-08-03 2021-07-30 1.050 0 +0
2021-08-02 2021-07-29 1.020 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 1.030 0 +0
2021-07-27 2021-07-23 1.050 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.050 0 +0
2021-07-22 2021-07-20 1.010 0 +0
2021-07-21 2021-07-19 1.020 0 +0
2021-07-20 2021-07-16 1.050 0 +0
2021-07-19 2021-07-15 1.060 0 +0
2021-07-16 2021-07-14 1.100 0 +0
2021-07-15 2021-07-13 1.090 0 +0
2021-07-14 2021-07-12 1.070 0 +0
2021-07-13 2021-07-09 1.070 0 +0
2021-07-12 2021-07-08 1.030 0 +0
2021-07-09 2021-07-07 1.090 0 +0
2021-07-08 2021-07-06 1.110 0 +0
2021-07-07 2021-07-05 1.110 0 +0
2021-07-06 2021-07-02 1.170 0 +0
2021-07-05 2021-06-30 1.260 0 +0
2021-07-02 2021-06-29 1.070 0 +0
2021-06-30 2021-06-28 1.110 0 +0
2021-06-29 2021-06-25 1.090 0 +0
2021-06-28 2021-06-24 1.080 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.950 0 +0
2021-06-22 2021-06-18 0.970 0 +0
2021-06-21 2021-06-17 0.970 0 +0
2021-06-18 2021-06-16 0.910 0 +0
2021-06-17 2021-06-15 0.960 0 +0
2021-06-16 2021-06-11 0.950 0 +0
2021-06-15 2021-06-10 0.930 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.950 0 +0
2021-06-09 2021-06-07 0.940 0 +0
2021-06-08 2021-06-04 0.970 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.960 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 1.000 0 +0
2021-05-28 2021-05-26 0.950 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.010 0 +0
2021-05-24 2021-05-20 1.010 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 0.990 0 +0
2021-05-18 2021-05-14 0.970 0 +0
2021-05-17 2021-05-13 0.960 0 +0
2021-05-14 2021-05-12 0.950 0 +0
2021-05-13 2021-05-11 0.950 0 +0
2021-05-12 2021-05-10 0.970 0 +0
2021-05-11 2021-05-07 0.960 0 +0
2021-05-10 2021-05-06 0.960 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 0.930 0 +0
2021-05-05 2021-05-03 0.900 0 +0
2021-05-04 2021-04-30 0.870 0 +0
2021-05-03 2021-04-29 0.850 0 +0
2021-04-30 2021-04-28 0.820 0 +0
2021-04-29 2021-04-27 0.790 0 +0
2021-04-28 2021-04-26 0.790 0 +0
2021-04-27 2021-04-23 0.860 0 +0
2021-04-26 2021-04-22 0.930 0 +0
2021-04-23 2021-04-21 0.940 0 +0
2021-04-22 2021-04-20 0.940 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.910 0 +0
2021-04-19 2021-04-15 0.880 0 +0
2021-04-16 2021-04-14 0.850 0 +0
2021-04-15 2021-04-13 0.840 0 +0
2021-04-14 2021-04-12 0.850 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.870 0 +0
2021-04-09 2021-04-07 0.850 0 +0
2021-04-08 2021-04-01 0.910 0 +0
2021-04-07 2021-03-31 0.900 0 +0
2021-04-01 2021-03-30 0.990 0 +0
2021-03-31 2021-03-29 1.020 0 +0
2021-03-30 2021-03-26 1.100 0 +0
2021-03-29 2021-03-25 1.040 0 +0
2021-03-26 2021-03-24 1.070 0 +0
2021-03-25 2021-03-23 1.120 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.140 0 +0
2021-03-22 2021-03-18 1.150 0 +0
2021-03-19 2021-03-17 1.180 0 +0
2021-03-18 2021-03-16 1.180 0 +0
2021-03-17 2021-03-15 1.090 0 +0
2021-03-16 2021-03-12 1.050 0 +0
2021-03-15 2021-03-11 0.970 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.930 0 +0
2021-03-10 2021-03-08 0.970 0 +0
2021-03-09 2021-03-05 0.990 0 +0
2021-03-08 2021-03-04 0.940 0 +0
2021-03-05 2021-03-03 0.970 0 +0
2021-03-04 2021-03-02 0.960 0 +0
2021-03-03 2021-03-01 1.020 0 +0
2021-03-02 2021-02-26 0.970 0 +0
2021-03-01 2021-02-25 1.100 0 +0
2021-02-26 2021-02-24 0.680 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.680 0 +0
2021-02-23 2021-02-19 0.680 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.630 0 +0
2021-02-18 2021-02-16 0.630 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.590 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.590 0 +0
2021-02-08 2021-02-04 0.590 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.580 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.590 0 +0
2021-01-29 2021-01-27 0.600 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.530 0 +0
2021-01-26 2021-01-22 0.540 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.530 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.540 0 +0
2021-01-18 2021-01-14 0.530 0 +0
2021-01-15 2021-01-13 0.520 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.520 0 +0
2021-01-12 2021-01-08 0.520 0 +0
2021-01-11 2021-01-07 0.530 0 +0
2021-01-08 2021-01-06 0.530 0 +0
2021-01-07 2021-01-05 0.540 0 +0
2021-01-06 2021-01-04 0.540 0 +0
2021-01-05 2020-12-31 0.530 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.530 0 +0
2020-12-29 2020-12-24 0.530 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.510 0 +0
2020-12-22 2020-12-18 0.510 0 +0
2020-12-21 2020-12-17 0.510 0 +0
2020-12-18 2020-12-16 0.495 0 +0
2020-12-17 2020-12-15 0.510 0 +0
2020-12-16 2020-12-14 0.510 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.540 0 +0
2020-12-10 2020-12-08 0.530 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.530 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.560 0 +0
2020-11-30 2020-11-26 0.560 0 +0
2020-11-27 2020-11-25 0.520 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.570 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.570 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.520 0 +0
2020-11-12 2020-11-10 0.510 0 +0
2020-11-11 2020-11-09 0.510 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.510 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.495 0 +0
2020-11-03 2020-10-30 0.495 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.540 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.560 0 +0
2020-10-15 2020-10-12 0.550 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.550 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.550 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.540 0 +0
2020-10-05 2020-09-29 0.540 0 +0
2020-09-30 2020-09-28 0.510 0 +0
2020-09-29 2020-09-25 0.510 0 +0
2020-09-28 2020-09-24 0.510 0 +0
2020-09-25 2020-09-23 0.510 0 +0
2020-09-24 2020-09-22 0.520 0 +0
2020-09-23 2020-09-21 0.560 0 +0
2020-09-22 2020-09-18 0.560 0 +0
2020-09-21 2020-09-17 0.560 0 +0
2020-09-18 2020-09-16 0.550 0 +0
2020-09-17 2020-09-15 0.550 0 +0
2020-09-16 2020-09-14 0.510 0 +0
2020-09-15 2020-09-11 0.510 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.510 0 +0
2020-09-10 2020-09-08 0.500 0 +0
2020-09-09 2020-09-07 0.510 0 +0
2020-09-08 2020-09-04 0.495 0 +0
2020-09-07 2020-09-03 0.510 0 +0
2020-09-04 2020-09-02 0.510 0 +0
2020-09-03 2020-09-01 0.510 0 +0
2020-09-02 2020-08-31 0.510 0 +0
2020-09-01 2020-08-28 0.510 0 +0
2020-08-31 2020-08-27 0.510 0 +0
2020-08-28 2020-08-26 0.520 0 +0
2020-08-27 2020-08-25 0.520 0 +0
2020-08-26 2020-08-24 0.520 0 +0
2020-08-25 2020-08-21 0.530 0 +0
2020-08-24 2020-08-20 0.530 0 +0
2020-08-21 2020-08-19 0.520 0 +0
2020-08-20 2020-08-18 0.520 0 +0
2020-08-19 2020-08-17 0.520 0 +0
2020-08-18 2020-08-14 0.530 0 +0
2020-08-17 2020-08-13 0.530 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.510 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.520 0 +0
2020-08-10 2020-08-06 0.560 0 +0
2020-08-07 2020-08-05 0.550 0 +0
2020-08-06 2020-08-04 0.550 0 +0
2020-08-05 2020-08-03 0.530 0 +0
2020-08-04 2020-07-31 0.530 0 +0
2020-08-03 2020-07-30 0.520 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.510 0 +0
2020-07-29 2020-07-27 0.510 0 +0
2020-07-28 2020-07-24 0.495 0 +0
2020-07-27 2020-07-23 0.560 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.550 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.590 0 +0
2020-07-16 2020-07-14 0.540 0 +0
2020-07-15 2020-07-13 0.550 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.560 0 +0
2020-07-10 2020-07-08 0.570 0 +0
2020-07-09 2020-07-07 0.550 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.510 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.510 0 +0
2020-06-30 2020-06-26 0.510 0 +0
2020-06-29 2020-06-24 0.510 0 +0
2020-06-26 2020-06-23 0.510 0 +0
2020-06-24 2020-06-22 0.520 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.570 0 +0
2020-06-12 2020-06-10 0.570 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.530 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.495 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.500 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.570 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.520 0 +0
2020-05-18 2020-05-14 0.510 0 +0
2020-05-15 2020-05-13 0.510 0 +0
2020-05-14 2020-05-12 0.510 0 +0
2020-05-13 2020-05-11 0.540 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.550 0 +0
2020-05-06 2020-05-04 0.560 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.610 0 +0
2020-04-28 2020-04-24 0.610 0 +0
2020-04-27 2020-04-23 0.630 0 +0
2020-04-24 2020-04-22 0.670 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.550 0 +0
2020-04-20 2020-04-16 0.530 0 +0
2020-04-17 2020-04-15 0.580 0 +0
2020-04-16 2020-04-14 0.550 0 +0
2020-04-15 2020-04-09 0.560 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.500 0 +0
2020-04-08 2020-04-06 0.495 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.700 0 +0
2020-03-27 2020-03-25 0.620 0 +0
2020-03-26 2020-03-24 0.620 0 +0
2020-03-25 2020-03-23 0.620 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.630 0 +0
2020-03-20 2020-03-18 0.620 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.620 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.680 0 +0
2020-03-10 2020-03-06 0.660 0 +0
2020-03-09 2020-03-05 0.670 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.690 0 +0
2020-03-04 2020-03-02 0.640 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.710 0 +0
2020-02-28 2020-02-26 0.700 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.640 0 +0
2020-02-25 2020-02-21 0.610 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.690 0 +0
2020-02-20 2020-02-18 0.690 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.700 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.700 0 +0
2020-02-12 2020-02-10 0.630 0 +0
2020-02-11 2020-02-07 0.660 0 +0
2020-02-10 2020-02-06 0.650 0 +0
2020-02-07 2020-02-05 0.670 0 +0
2020-02-06 2020-02-04 0.570 0 +0
2020-02-05 2020-02-03 0.680 0 +0
2020-02-04 2020-01-31 0.680 0 +0
2020-02-03 2020-01-30 0.710 0 +0
2020-01-31 2020-01-29 0.640 0 +0
2020-01-30 2020-01-24 0.690 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.710 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.720 0 +0
2020-01-20 2020-01-16 0.710 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.710 0 +0
2020-01-15 2020-01-13 0.670 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.700 0 +0
2020-01-08 2020-01-06 0.670 0 +0
2020-01-07 2020-01-03 0.710 0 +0
2020-01-06 2020-01-02 0.710 0 +0
2020-01-03 2019-12-31 0.710 0 +0
2020-01-02 2019-12-27 0.640 0 +0
2019-12-30 2019-12-24 0.640 0 +0
2019-12-27 2019-12-20 0.640 0 +0
2019-12-23 2019-12-19 0.620 0 +0
2019-12-20 2019-12-18 0.630 0 +0
2019-12-19 2019-12-17 0.640 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.620 0 +0
2019-12-16 2019-12-12 0.620 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.600 0 +0
2019-12-11 2019-12-09 0.540 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.520 0 +0
2019-12-02 2019-11-28 0.500 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.520 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.510 0 +0
2019-11-14 2019-11-12 0.520 0 +0
2019-11-13 2019-11-11 0.520 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.560 0 +0
2019-11-08 2019-11-06 0.540 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.520 0 +0
2019-11-05 2019-11-01 0.520 0 +0
2019-11-04 2019-10-31 0.540 0 +0
2019-11-01 2019-10-30 0.530 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.530 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.520 0 +0
2019-10-24 2019-10-22 0.520 0 +0
2019-10-23 2019-10-21 0.520 0 +0
2019-10-22 2019-10-18 0.550 0 +0
2019-10-21 2019-10-17 0.550 0 +0
2019-10-18 2019-10-16 0.530 0 +0
2019-10-17 2019-10-15 0.540 0 +0
2019-10-16 2019-10-14 0.540 0 +0
2019-10-15 2019-10-11 0.540 0 +0
2019-10-14 2019-10-10 0.540 0 +0
2019-10-11 2019-10-09 0.520 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.550 0 +0
2019-10-08 2019-10-03 0.530 0 +0
2019-10-04 2019-10-02 0.560 0 +0
2019-10-03 2019-09-30 0.560 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.550 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.560 0 +0
2019-09-25 2019-09-23 0.560 0 +0
2019-09-24 2019-09-20 0.560 0 +0
2019-09-23 2019-09-19 0.570 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.580 0 +0
2019-09-17 2019-09-13 0.590 0 +0
2019-09-16 2019-09-12 0.580 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.620 0 +0
2019-09-10 2019-09-06 0.620 0 +0
2019-09-09 2019-09-05 0.610 0 +0
2019-09-06 2019-09-04 0.610 0 +0
2019-09-05 2019-09-03 0.600 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.620 0 +0
2019-08-30 2019-08-28 0.660 0 +0
2019-08-29 2019-08-27 0.630 0 +0
2019-08-28 2019-08-26 0.680 0 +0
2019-08-27 2019-08-23 0.680 0 +0
2019-08-26 2019-08-22 0.640 0 +0
2019-08-23 2019-08-21 0.640 0 +0
2019-08-22 2019-08-20 0.640 0 +0
2019-08-21 2019-08-19 0.620 0 +0
2019-08-20 2019-08-16 0.620 0 +0
2019-08-19 2019-08-15 0.620 0 +0
2019-08-16 2019-08-14 0.620 0 +0
2019-08-15 2019-08-13 0.610 0 +0
2019-08-14 2019-08-12 0.630 0 +0
2019-08-13 2019-08-09 0.620 0 +0
2019-08-12 2019-08-08 0.620 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.630 0 +0
2019-08-07 2019-08-05 0.630 0 +0
2019-08-06 2019-08-02 0.650 0 +0
2019-08-05 2019-08-01 0.650 0 +0
2019-08-02 2019-07-31 0.650 0 +0
2019-08-01 2019-07-30 0.630 0 +0
2019-07-31 2019-07-29 0.630 0 +0
2019-07-30 2019-07-26 0.650 0 +0
2019-07-29 2019-07-25 0.660 0 +0
2019-07-26 2019-07-24 0.660 0 +0
2019-07-25 2019-07-23 0.680 0 +0
2019-07-24 2019-07-22 0.660 0 +0
2019-07-23 2019-07-19 0.650 0 +0
2019-07-22 2019-07-18 0.680 0 +0
2019-07-19 2019-07-17 0.690 0 +0
2019-07-18 2019-07-16 0.690 0 +0
2019-07-17 2019-07-15 0.690 0 +0
2019-07-16 2019-07-12 0.690 0 +0
2019-07-15 2019-07-11 0.660 0 +0
2019-07-12 2019-07-10 0.680 0 +0
2019-07-11 2019-07-09 0.680 0 +0
2019-07-10 2019-07-08 0.700 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.700 0 +0
2019-07-05 2019-07-03 0.700 0 +0
2019-07-04 2019-07-02 0.710 0 +0
2019-07-03 2019-06-28 0.690 0 +0
2019-07-02 2019-06-27 0.700 0 +0
2019-06-28 2019-06-26 0.660 0 +0
2019-06-27 2019-06-25 0.660 0 +0
2019-06-26 2019-06-24 0.670 0 +0
2019-06-25 2019-06-21 0.670 0 +0
2019-06-24 2019-06-20 0.690 0 +0
2019-06-21 2019-06-19 0.670 0 +0
2019-06-20 2019-06-18 0.700 0 +0
2019-06-19 2019-06-17 0.700 0 +0
2019-06-18 2019-06-14 0.700 0 +0
2019-06-17 2019-06-13 0.670 0 +0
2019-06-14 2019-06-12 0.670 0 +0
2019-06-13 2019-06-11 0.690 0 +0
2019-06-12 2019-06-10 0.690 0 +0
2019-06-11 2019-06-06 0.690 0 +0
2019-06-10 2019-06-05 0.690 0 +0
2019-06-06 2019-06-04 0.690 0 +0
2019-06-05 2019-06-03 0.710 0 +0
2019-06-04 2019-05-31 0.710 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.710 0 +0
2019-05-30 2019-05-28 0.710 0 +0
2019-05-29 2019-05-27 0.710 0 +0
2019-05-28 2019-05-24 0.710 0 +0
2019-05-27 2019-05-23 0.650 0 +0
2019-05-24 2019-05-22 0.670 0 +0
2019-05-23 2019-05-21 0.680 0 +0
2019-05-22 2019-05-20 0.660 0 +0
2019-05-21 2019-05-17 0.700 0 +0
2019-05-20 2019-05-16 0.700 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.690 0 +0
2019-05-15 2019-05-10 0.730 0 +0
2019-05-14 2019-05-09 0.700 0 +0
2019-05-10 2019-05-08 0.700 0 +0
2019-05-09 2019-05-07 0.740 0 +0
2019-05-08 2019-05-06 0.730 0 +0
2019-05-07 2019-05-03 0.750 0 +0
2019-05-06 2019-05-02 0.750 0 +0
2019-05-03 2019-04-30 0.750 0 +0
2019-05-02 2019-04-29 0.750 0 +0
2019-04-30 2019-04-26 0.770 0 +0
2019-04-29 2019-04-25 0.770 0 +0
2019-04-26 2019-04-24 0.770 0 +0
2019-04-25 2019-04-23 0.750 0 +0
2019-04-24 2019-04-18 0.770 0 +0
2019-04-23 2019-04-17 0.790 0 +0
2019-04-18 2019-04-16 0.790 0 +0
2019-04-17 2019-04-15 0.790 0 +0
2019-04-16 2019-04-12 0.790 0 +0
2019-04-15 2019-04-11 0.750 0 +0
2019-04-12 2019-04-10 0.780 0 +0
2019-04-11 2019-04-09 0.780 0 +0
2019-04-10 2019-04-08 0.810 0 +0
2019-04-09 2019-04-04 0.800 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.820 0 +0
2019-04-03 2019-04-01 0.840 0 +0
2019-04-02 2019-03-29 0.800 0 +0
2019-04-01 2019-03-28 0.800 0 +0
2019-03-29 2019-03-27 0.800 0 +0
2019-03-28 2019-03-26 0.800 0 +0
2019-03-27 2019-03-25 0.810 0 +0
2019-03-26 2019-03-22 0.830 0 +0
2019-03-25 2019-03-21 0.830 0 +0
2019-03-22 2019-03-20 0.870 0 +0
2019-03-21 2019-03-19 0.870 0 +0
2019-03-20 2019-03-18 0.890 0 +0
2019-03-19 2019-03-15 0.900 0 +0
2019-03-18 2019-03-14 0.890 0 +0
2019-03-15 2019-03-13 0.840 0 +0
2019-03-14 2019-03-12 0.920 0 +0
2019-03-13 2019-03-11 0.920 0 +0
2019-03-12 2019-03-08 0.830 0 +0
2019-03-11 2019-03-07 0.900 0 +0
2019-03-08 2019-03-06 0.900 0 +0
2019-03-07 2019-03-05 0.850 0 +0
2019-03-06 2019-03-04 0.840 0 +0
2019-03-05 2019-03-01 0.870 0 +0
2019-03-04 2019-02-28 0.870 0 +0
2019-03-01 2019-02-27 0.870 0 +0
2019-02-28 2019-02-26 0.870 0 +0
2019-02-27 2019-02-25 0.870 0 +0
2019-02-26 2019-02-22 0.860 0 +0
2019-02-25 2019-02-21 0.830 0 +0
2019-02-22 2019-02-20 0.840 0 +0
2019-02-21 2019-02-19 0.920 0 +0
2019-02-20 2019-02-18 0.890 0 +0
2019-02-19 2019-02-15 0.890 0 +0
2019-02-18 2019-02-14 0.900 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.840 0 +0
2019-02-13 2019-02-11 0.830 0 +0
2019-02-12 2019-02-08 0.830 0 +0
2019-02-11 2019-02-04 0.790 0 +0
2019-02-08 2019-01-31 0.820 0 +0
2019-02-01 2019-01-30 0.820 0 +0
2019-01-31 2019-01-29 0.800 0 +0
2019-01-30 2019-01-28 0.800 0 +0
2019-01-29 2019-01-25 0.840 0 +0
2019-01-28 2019-01-24 0.810 0 +0
2019-01-25 2019-01-23 0.820 0 +0
2019-01-24 2019-01-22 0.810 0 +0
2019-01-23 2019-01-21 0.820 0 +0
2019-01-22 2019-01-18 0.830 0 +0
2019-01-21 2019-01-17 0.820 0 +0
2019-01-18 2019-01-16 0.840 0 +0
2019-01-17 2019-01-15 0.830 0 +0
2019-01-16 2019-01-14 0.820 0 +0
2019-01-15 2019-01-11 0.810 0 +0
2019-01-14 2019-01-10 0.810 0 +0
2019-01-11 2019-01-09 0.810 0 +0
2019-01-10 2019-01-08 0.810 0 +0
2019-01-09 2019-01-07 0.780 0 +0
2019-01-08 2019-01-04 0.810 0 +0
2019-01-07 2019-01-03 0.780 0 +0
2019-01-04 2019-01-02 0.760 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.820 0 +0
2018-12-28 2018-12-24 0.740 0 +0
2018-12-27 2018-12-20 0.780 0 +0
2018-12-21 2018-12-19 0.750 0 +0
2018-12-20 2018-12-18 0.750 0 +0
2018-12-19 2018-12-17 0.760 0 +0
2018-12-18 2018-12-14 0.760 0 +0
2018-12-17 2018-12-13 0.790 0 +0
2018-12-14 2018-12-12 0.760 0 +0
2018-12-13 2018-12-11 0.760 0 +0
2018-12-12 2018-12-10 0.750 0 +0
2018-12-11 2018-12-07 0.790 0 +0
2018-12-10 2018-12-06 0.800 0 +0
2018-12-07 2018-12-05 0.810 0 +0
2018-12-06 2018-12-04 0.780 0 +0
2018-12-05 2018-12-03 0.770 0 +0
2018-12-04 2018-11-30 0.780 0 +0
2018-12-03 2018-11-29 0.780 0 +0
2018-11-30 2018-11-28 0.790 0 +0
2018-11-29 2018-11-27 0.780 0 +0
2018-11-28 2018-11-26 0.780 0 +0
2018-11-27 2018-11-23 0.800 0 +0
2018-11-26 2018-11-22 0.800 0 +0
2018-11-23 2018-11-21 0.790 0 +0
2018-11-22 2018-11-20 0.800 0 +0
2018-11-21 2018-11-19 0.820 0 +0
2018-11-20 2018-11-16 0.800 0 +0
2018-11-19 2018-11-15 0.830 0 +0
2018-11-16 2018-11-14 0.820 0 +0
2018-11-15 2018-11-13 0.850 0 +0
2018-11-14 2018-11-12 0.900 0 +0
2018-11-13 2018-11-09 0.900 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.900 0 +0
2018-11-08 2018-11-06 0.920 0 +0
2018-11-07 2018-11-05 0.920 0 +0
2018-11-06 2018-11-02 0.920 0 +0
2018-11-05 2018-11-01 0.920 0 +0
2018-11-02 2018-10-31 0.840 0 +0
2018-11-01 2018-10-30 0.820 0 +0
2018-10-31 2018-10-29 0.830 0 +0
2018-10-30 2018-10-26 0.800 0 +0
2018-10-29 2018-10-25 0.900 0 +0
2018-10-26 2018-10-24 0.900 0 +0
2018-10-25 2018-10-23 0.900 0 +0
2018-10-24 2018-10-22 0.930 0 +0
2018-10-23 2018-10-19 0.960 0 +0
2018-10-22 2018-10-18 0.820 0 +0
2018-10-19 2018-10-16 0.820 0 +0
2018-10-18 2018-10-15 0.820 0 +0
2018-10-16 2018-10-12 0.820 0 +0
2018-10-15 2018-10-11 0.760 0 +0
2018-10-12 2018-10-10 0.800 0 +0
2018-10-11 2018-10-09 0.800 0 +0
2018-10-10 2018-10-08 0.800 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.850 0 +0
2018-10-05 2018-10-03 0.850 0 +0
2018-10-04 2018-10-02 0.850 0 +0
2018-10-03 2018-09-28 0.830 0 +0
2018-10-02 2018-09-27 0.830 0 +0
2018-09-28 2018-09-26 0.830 0 +0
2018-09-27 2018-09-24 0.830 0 +0
2018-09-26 2018-09-21 0.830 0 +0
2018-09-24 2018-09-20 0.830 0 +0
2018-09-21 2018-09-19 0.830 0 +0
2018-09-20 2018-09-18 0.840 0 +0
2018-09-19 2018-09-17 0.830 0 +0
2018-09-18 2018-09-14 0.820 0 +0
2018-09-17 2018-09-13 0.840 0 +0
2018-09-14 2018-09-12 0.830 0 +0
2018-09-13 2018-09-11 0.840 0 +0
2018-09-12 2018-09-10 0.830 0 +0
2018-09-11 2018-09-07 0.820 0 +0
2018-09-10 2018-09-06 0.840 0 +0
2018-09-07 2018-09-05 0.870 0 +0
2018-09-06 2018-09-04 0.910 0 +0
2018-09-05 2018-09-03 0.870 0 +0
2018-09-04 2018-08-31 0.890 0 +0
2018-09-03 2018-08-30 0.900 0 +0
2018-08-31 2018-08-29 0.920 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.900 0 +0
2018-08-28 2018-08-24 0.890 0 +0
2018-08-27 2018-08-23 0.900 0 +0
2018-08-24 2018-08-22 0.900 0 +0
2018-08-23 2018-08-21 0.900 0 +0
2018-08-22 2018-08-20 0.900 0 +0
2018-08-21 2018-08-17 0.880 0 +0
2018-08-20 2018-08-16 0.920 0 +0
2018-08-17 2018-08-15 0.930 0 +0
2018-08-16 2018-08-14 0.930 0 +0
2018-08-15 2018-08-13 0.940 0 +0
2018-08-14 2018-08-10 0.930 0 +0
2018-08-13 2018-08-09 0.980 0 +0
2018-08-10 2018-08-08 0.980 0 +0
2018-08-09 2018-08-07 0.980 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 0.980 0 +0
2018-08-06 2018-08-02 0.990 0 +0
2018-08-03 2018-08-01 0.960 0 +0
2018-08-02 2018-07-31 1.000 0 +0
2018-08-01 2018-07-30 0.960 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 1.010 0 +0
2018-07-27 2018-07-25 0.990 0 +0
2018-07-26 2018-07-24 1.030 0 +0
2018-07-25 2018-07-23 0.950 0 +0
2018-07-24 2018-07-20 0.950 0 +0
2018-07-23 2018-07-19 0.930 0 +0
2018-07-20 2018-07-18 0.940 0 +0
2018-07-19 2018-07-17 0.940 0 +0
2018-07-18 2018-07-16 0.950 0 +0
2018-07-17 2018-07-13 0.950 0 +0
2018-07-16 2018-07-12 0.950 0 +0
2018-07-13 2018-07-11 0.940 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 0.990 0 +0
2018-07-10 2018-07-06 0.980 0 +0
2018-07-09 2018-07-05 0.970 0 +0
2018-07-06 2018-07-04 1.020 0 +0
2018-07-05 2018-07-03 0.970 0 +0
2018-07-04 2018-06-29 0.970 0 +0
2018-07-03 2018-06-28 0.950 0 +0
2018-06-29 2018-06-27 0.990 0 +0
2018-06-28 2018-06-26 1.000 0 +0
2018-06-27 2018-06-25 1.000 0 +0
2018-06-26 2018-06-22 1.000 0 +0
2018-06-25 2018-06-21 0.990 0 +0
2018-06-22 2018-06-20 1.010 0 +0
2018-06-21 2018-06-19 1.020 0 +0
2018-06-20 2018-06-15 1.020 0 +0
2018-06-19 2018-06-14 1.030 0 +0
2018-06-15 2018-06-13 1.050 0 +0
2018-06-14 2018-06-12 1.050 0 +0
2018-06-13 2018-06-11 1.030 0 +0
2018-06-12 2018-06-08 1.030 0 +0
2018-06-11 2018-06-07 1.030 0 +0
2018-06-08 2018-06-06 1.040 0 +0
2018-06-07 2018-06-05 1.040 0 +0
2018-06-06 2018-06-04 1.040 0 +0
2018-06-05 2018-06-01 1.070 0 +0
2018-06-04 2018-05-31 1.060 0 +0
2018-06-01 2018-05-30 1.040 0 +0
2018-05-31 2018-05-29 1.040 0 +0
2018-05-30 2018-05-28 1.030 0 +0
2018-05-29 2018-05-25 1.120 0 +0
2018-05-28 2018-05-24 1.070 0 +0
2018-05-25 2018-05-23 1.110 0 +0
2018-05-24 2018-05-21 1.090 0 +0
2018-05-23 2018-05-18 1.120 0 +0
2018-05-21 2018-05-17 1.140 0 +0
2018-05-18 2018-05-16 1.100 0 +0
2018-05-17 2018-05-15 1.160 0 +0
2018-05-16 2018-05-14 1.160 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.080 0 +0
2018-05-11 2018-05-09 1.100 0 +0
2018-05-10 2018-05-08 1.120 0 +0
2018-05-09 2018-05-07 1.100 0 +0
2018-05-08 2018-05-04 1.130 0 +0
2018-05-07 2018-05-03 1.130 0 +0
2018-05-04 2018-05-02 1.140 0 +0
2018-05-03 2018-04-30 1.120 0 +0
2018-05-02 2018-04-27 1.110 0 +0
2018-04-30 2018-04-26 1.100 0 +0
2018-04-27 2018-04-25 1.140 0 +0
2018-04-26 2018-04-24 1.170 0 +0
2018-04-25 2018-04-23 1.170 0 +0
2018-04-24 2018-04-20 1.230 0 +0
2018-04-23 2018-04-19 1.200 0 +0
2018-04-20 2018-04-18 1.130 0 +0
2018-04-19 2018-04-17 1.130 0 +0
2018-04-18 2018-04-16 1.120 0 +0
2018-04-17 2018-04-13 1.140 0 +0
2018-04-16 2018-04-12 1.150 0 +0
2018-04-13 2018-04-11 1.150 0 +0
2018-04-12 2018-04-10 1.180 0 +0
2018-04-11 2018-04-09 1.170 0 +0
2018-04-10 2018-04-06 1.210 0 +0
2018-04-09 2018-04-04 1.210 0 +0
2018-04-06 2018-04-03 1.210 0 +0
2018-04-04 2018-03-29 1.220 0 +0
2018-04-03 2018-03-28 1.240 0 +0
2018-03-29 2018-03-27 1.260 0 +0
2018-03-28 2018-03-26 1.270 0 +0
2018-03-27 2018-03-23 1.190 0 +0
2018-03-26 2018-03-22 1.210 0 +0
2018-03-23 2018-03-21 1.200 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.230 0 +0
2018-03-20 2018-03-16 1.220 0 +0
2018-03-19 2018-03-15 1.230 0 +0
2018-03-16 2018-03-14 1.230 0 +0
2018-03-15 2018-03-13 1.230 0 +0
2018-03-14 2018-03-12 1.250 0 +0
2018-03-13 2018-03-09 1.200 0 +0
2018-03-12 2018-03-08 1.210 0 +0
2018-03-09 2018-03-07 1.250 0 +0
2018-03-08 2018-03-06 1.260 0 +0
2018-03-07 2018-03-05 1.250 0 +0
2018-03-06 2018-03-02 1.250 0 +0
2018-03-05 2018-03-01 1.250 0 +0
2018-03-02 2018-02-28 1.260 0 +0
2018-03-01 2018-02-27 1.260 0 +0
2018-02-28 2018-02-26 1.260 0 +0
2018-02-27 2018-02-23 1.280 0 +0
2018-02-26 2018-02-22 1.280 0 +0
2018-02-23 2018-02-21 1.280 0 +0
2018-02-22 2018-02-20 1.280 0 +0
2018-02-21 2018-02-15 1.310 0 +0
2018-02-20 2018-02-13 1.240 0 +0
2018-02-14 2018-02-12 1.240 0 +0
2018-02-13 2018-02-09 1.230 0 +0
2018-02-12 2018-02-08 1.280 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.260 0 +0
2018-02-07 2018-02-05 1.300 0 +0
2018-02-06 2018-02-02 1.330 0 +0
2018-02-05 2018-02-01 1.320 0 +0
2018-02-02 2018-01-31 1.290 0 +0
2018-02-01 2018-01-30 1.280 0 +0
2018-01-31 2018-01-29 1.310 0 +0
2018-01-30 2018-01-26 1.340 0 +0
2018-01-29 2018-01-25 1.300 0 +0
2018-01-26 2018-01-24 1.390 0 +0
2018-01-25 2018-01-23 1.390 0 +0
2018-01-24 2018-01-22 1.350 0 +0
2018-01-23 2018-01-19 1.290 0 +0
2018-01-22 2018-01-18 1.310 0 +0
2018-01-19 2018-01-17 1.310 0 +0
2018-01-18 2018-01-16 1.360 0 +0
2018-01-17 2018-01-15 1.350 0 +0
2018-01-16 2018-01-12 1.390 0 +0
2018-01-15 2018-01-11 1.390 0 +0
2018-01-12 2018-01-10 1.370 0 +0
2018-01-11 2018-01-09 1.370 0 +0
2018-01-10 2018-01-08 1.400 0 +0
2018-01-09 2018-01-05 1.370 0 +0
2018-01-08 2018-01-04 1.420 0 +0
2018-01-05 2018-01-03 1.420 0 +0
2018-01-04 2018-01-02 1.390 0 +0
2018-01-03 2017-12-29 1.330 0 +0
2018-01-02 2017-12-28 1.240 0 +0
2017-12-29 2017-12-27 1.230 0 +0
2017-12-28 2017-12-22 1.220 0 +0
2017-12-27 2017-12-21 1.220 0 +0
2017-12-22 2017-12-20 1.250 0 +0
2017-12-21 2017-12-19 1.240 0 +0
2017-12-20 2017-12-18 1.240 0 +0
2017-12-19 2017-12-15 1.240 0 +0
2017-12-18 2017-12-14 1.240 0 +0
2017-12-15 2017-12-13 1.230 0 +0
2017-12-14 2017-12-12 1.240 0 +0
2017-12-13 2017-12-11 1.220 0 +0
2017-12-12 2017-12-08 1.260 0 +0
2017-12-11 2017-12-07 1.200 0 +0
2017-12-08 2017-12-06 1.180 0 +0
2017-12-07 2017-12-05 1.210 0 +0
2017-12-06 2017-12-04 1.220 0 +0
2017-12-05 2017-12-01 1.210 0 +0
2017-12-04 2017-11-30 1.210 0 +0
2017-12-01 2017-11-29 1.200 0 +0
2017-11-30 2017-11-28 1.250 0 +0
2017-11-29 2017-11-27 1.220 0 +0
2017-11-28 2017-11-24 1.250 0 +0
2017-11-27 2017-11-23 1.300 0 +0
2017-11-24 2017-11-22 1.320 0 +0
2017-11-23 2017-11-21 1.260 0 +0
2017-11-22 2017-11-20 1.260 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.320 0 +0
2017-11-17 2017-11-15 1.320 0 +0
2017-11-16 2017-11-14 1.340 0 +0
2017-11-15 2017-11-13 1.400 0 +0
2017-11-14 2017-11-10 1.420 0 +0
2017-11-13 2017-11-09 1.440 0 +0
2017-11-10 2017-11-08 1.460 0 +0
2017-11-09 2017-11-07 1.410 0 +0
2017-11-08 2017-11-06 1.480 0 +0
2017-11-07 2017-11-03 1.470 0 +0
2017-11-06 2017-11-02 1.460 0 +0
2017-11-03 2017-11-01 1.430 0 +0
2017-11-02 2017-10-31 1.390 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.430 0 +0
2017-10-30 2017-10-26 1.410 0 +0
2017-10-27 2017-10-25 1.390 0 +0
2017-10-26 2017-10-24 1.360 0 +0
2017-10-25 2017-10-23 1.400 0 +0
2017-10-24 2017-10-20 1.390 0 +0
2017-10-23 2017-10-19 1.390 0 +0
2017-10-20 2017-10-18 1.430 0 +0
2017-10-19 2017-10-17 1.420 0 +0
2017-10-18 2017-10-16 1.400 0 +0
2017-10-17 2017-10-13 1.390 0 +0
2017-10-16 2017-10-12 1.390 0 +0
2017-10-13 2017-10-11 1.390 0 +0
2017-10-12 2017-10-10 1.400 0 +0
2017-10-11 2017-10-09 1.400 0 +0
2017-10-10 2017-10-06 1.430 0 +0
2017-10-09 2017-10-04 1.430 0 +0
2017-10-06 2017-10-03 1.430 0 +0
2017-10-04 2017-09-29 1.420 0 +0
2017-10-03 2017-09-28 1.290 0 +0
2017-09-29 2017-09-27 1.280 0 +0
2017-09-28 2017-09-26 1.260 0 +0
2017-09-27 2017-09-25 1.250 0 +0
2017-09-26 2017-09-22 1.380 0 +0
2017-09-25 2017-09-21 1.380 0 +0
2017-09-22 2017-09-20 1.340 0 +0
2017-09-21 2017-09-19 1.310 0 +0
2017-09-20 2017-09-18 1.320 0 +0
2017-09-19 2017-09-15 1.310 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.290 0 +0
2017-09-14 2017-09-12 1.300 0 +0
2017-09-13 2017-09-11 1.300 0 +0
2017-09-12 2017-09-08 1.280 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.340 0 +0
2017-09-07 2017-09-05 1.300 0 +0
2017-09-06 2017-09-04 1.350 0 +0
2017-09-05 2017-09-01 1.350 0 +0
2017-09-04 2017-08-31 1.360 0 +0
2017-09-01 2017-08-30 1.390 0 +0
2017-08-31 2017-08-29 1.370 0 +0
2017-08-30 2017-08-28 1.400 0 +0
2017-08-29 2017-08-25 1.310 0 +0
2017-08-28 2017-08-24 1.290 0 +0
2017-08-25 2017-08-22 1.290 0 +0
2017-08-24 2017-08-21 1.290 0 +0
2017-08-22 2017-08-18 1.290 0 +0
2017-08-21 2017-08-17 1.290 0 +0
2017-08-18 2017-08-16 1.300 0 +0
2017-08-17 2017-08-15 1.300 0 +0
2017-08-16 2017-08-14 1.280 0 +0
2017-08-15 2017-08-11 1.300 0 +0
2017-08-14 2017-08-10 1.300 0 +0
2017-08-11 2017-08-09 1.300 0 +0
2017-08-10 2017-08-08 1.330 0 +0
2017-08-09 2017-08-07 1.270 0 +0
2017-08-08 2017-08-04 1.330 0 +0
2017-08-07 2017-08-03 1.300 0 +0
2017-08-04 2017-08-02 1.290 0 +0
2017-08-03 2017-08-01 1.290 0 +0
2017-08-02 2017-07-31 1.290 0 +0
2017-08-01 2017-07-28 1.300 0 +0
2017-07-31 2017-07-27 1.300 0 +0
2017-07-28 2017-07-26 1.300 0 +0
2017-07-27 2017-07-25 1.300 0 +0
2017-07-26 2017-07-24 1.310 0 +0
2017-07-25 2017-07-21 1.310 0 +0
2017-07-24 2017-07-20 1.300 0 +0
2017-07-21 2017-07-19 1.320 0 +0
2017-07-20 2017-07-18 1.330 0 +0
2017-07-19 2017-07-17 1.330 0 +0
2017-07-18 2017-07-14 1.290 0 +0
2017-07-17 2017-07-13 1.320 0 +0
2017-07-14 2017-07-12 1.350 0 +0
2017-07-13 2017-07-11 1.340 0 +0
2017-07-12 2017-07-10 1.300 0 +0
2017-07-11 2017-07-07 1.310 0 +0
2017-07-10 2017-07-06 1.310 0 +0
2017-07-07 2017-07-05 1.280 0 +0
2017-07-06 2017-07-04 1.320 0 +0
2017-07-05 2017-07-03 1.310 0 +0
2017-07-04 2017-06-30 1.340 0 +0
2017-07-03 2017-06-29 1.340 0 +0
2017-06-30 2017-06-28 1.330 0 +0
2017-06-29 2017-06-27 1.330 0 +0
2017-06-28 2017-06-26 1.350 0 +0
2017-06-27 2017-06-23 1.340 0 +0
2017-06-26 2017-06-22 1.370 0 +0
2017-06-23 2017-06-21 1.340 0 +0
2017-06-22 2017-06-20 1.330 0 +0
2017-06-21 2017-06-19 1.330 0 +0
2017-06-20 2017-06-16 1.350 0 +0
2017-06-19 2017-06-15 1.340 0 +0
2017-06-16 2017-06-14 1.350 0 +0
2017-06-15 2017-06-13 1.350 0 +0
2017-06-14 2017-06-12 1.350 0 +0
2017-06-13 2017-06-09 1.400 0 +0
2017-06-12 2017-06-08 1.350 0 +0
2017-06-09 2017-06-07 1.300 0 +0
2017-06-08 2017-06-06 1.360 0 +0
2017-06-07 2017-06-05 1.290 0 +0
2017-06-06 2017-06-02 1.320 0 +0
2017-06-05 2017-06-01 1.360 0 +0
2017-06-02 2017-05-31 1.360 0 +0
2017-06-01 2017-05-29 1.330 0 +0
2017-05-31 2017-05-26 1.310 0 +0
2017-05-29 2017-05-25 1.310 0 +0
2017-05-26 2017-05-24 1.320 0 +0
2017-05-25 2017-05-23 1.290 0 +0
2017-05-24 2017-05-22 1.300 0 +0
2017-05-23 2017-05-19 1.300 0 +0
2017-05-22 2017-05-18 1.330 0 +0
2017-05-19 2017-05-17 1.330 0 +0
2017-05-18 2017-05-16 1.380 0 +0
2017-05-17 2017-05-15 1.340 0 +0
2017-05-16 2017-05-12 1.380 0 +0
2017-05-15 2017-05-11 1.400 0 +0
2017-05-12 2017-05-10 1.370 0 +0
2017-05-11 2017-05-09 1.360 0 +0
2017-05-10 2017-05-08 1.340 0 +0
2017-05-09 2017-05-05 1.390 0 +0
2017-05-08 2017-05-04 1.370 0 +0
2017-05-05 2017-05-02 1.370 0 +0
2017-05-04 2017-04-28 1.390 0 +0
2017-05-02 2017-04-27 1.380 0 +0
2017-04-28 2017-04-26 1.420 0 +0
2017-04-27 2017-04-25 1.430 0 +0
2017-04-26 2017-04-24 1.430 0 +0
2017-04-25 2017-04-21 1.390 0 +0
2017-04-24 2017-04-20 1.460 0 +0
2017-04-21 2017-04-19 1.460 0 +0
2017-04-20 2017-04-18 1.410 0 +0
2017-04-19 2017-04-13 1.420 0 +0
2017-04-18 2017-04-12 1.450 0 +0
2017-04-13 2017-04-11 1.410 0 +0
2017-04-12 2017-04-10 1.470 0 +0
2017-04-11 2017-04-07 1.500 0 +0
2017-04-10 2017-04-06 1.520 0 +0
2017-04-07 2017-04-05 1.520 0 +0
2017-04-06 2017-04-03 1.460 0 +0
2017-04-05 2017-03-31 1.480 0 +0
2017-04-03 2017-03-30 1.480 0 +0
2017-03-31 2017-03-29 1.480 0 +0
2017-03-30 2017-03-28 1.490 0 +0
2017-03-29 2017-03-27 1.490 0 +0
2017-03-28 2017-03-24 1.490 0 +0
2017-03-27 2017-03-23 1.500 0 +0
2017-03-24 2017-03-22 1.490 0 +0
2017-03-23 2017-03-21 1.470 0 +0
2017-03-22 2017-03-20 1.470 0 +0
2017-03-21 2017-03-17 1.460 0 +0
2017-03-20 2017-03-16 1.460 0 +0
2017-03-17 2017-03-15 1.510 0 +0
2017-03-16 2017-03-14 1.510 0 +0
2017-03-15 2017-03-13 1.520 0 +0
2017-03-14 2017-03-10 1.430 0 +0
2017-03-13 2017-03-09 1.500 0 +0
2017-03-10 2017-03-08 1.510 0 +0
2017-03-09 2017-03-07 1.510 0 +0
2017-03-08 2017-03-06 1.520 0 +0
2017-03-07 2017-03-03 1.520 0 +0
2017-03-06 2017-03-02 1.490 0 +0
2017-03-03 2017-03-01 1.530 0 +0
2017-03-02 2017-02-28 1.540 0 +0
2017-03-01 2017-02-27 1.520 0 +0
2017-02-28 2017-02-24 1.540 0 +0
2017-02-27 2017-02-23 1.570 0 +0
2017-02-24 2017-02-22 1.570 0 +0
2017-02-23 2017-02-21 1.570 0 +0
2017-02-22 2017-02-20 1.590 0 +0
2017-02-21 2017-02-17 1.530 0 +0
2017-02-20 2017-02-16 1.530 0 +0
2017-02-17 2017-02-15 1.530 0 +0
2017-02-16 2017-02-14 1.550 0 +0
2017-02-15 2017-02-13 1.600 0 +0
2017-02-14 2017-02-10 1.570 0 +0
2017-02-13 2017-02-09 1.550 0 +0
2017-02-10 2017-02-08 1.580 0 +0
2017-02-09 2017-02-07 1.520 0 +0
2017-02-08 2017-02-06 1.490 0 +0
2017-02-07 2017-02-03 1.560 0 +0
2017-02-06 2017-02-02 1.550 0 +0
2017-02-03 2017-02-01 1.510 0 +0
2017-02-02 2017-01-27 1.560 0 +0
2017-02-01 2017-01-25 1.530 0 +0
2017-01-26 2017-01-24 1.590 0 +0
2017-01-25 2017-01-23 1.590 0 +0
2017-01-24 2017-01-20 1.590 0 +0
2017-01-23 2017-01-19 1.590 0 +0
2017-01-20 2017-01-18 1.600 0 +0
2017-01-19 2017-01-17 1.550 0 +0
2017-01-18 2017-01-16 1.550 0 +0
2017-01-17 2017-01-13 1.570 0 +0
2017-01-16 2017-01-12 1.570 0 +0
2017-01-13 2017-01-11 1.550 0 +0
2017-01-12 2017-01-10 1.510 0 +0
2017-01-11 2017-01-09 1.520 0 +0
2017-01-10 2017-01-06 1.520 0 +0
2017-01-09 2017-01-05 1.490 0 +0
2017-01-06 2017-01-04 1.530 0 +0
2017-01-05 2017-01-03 1.500 0 +0
2017-01-04 2016-12-30 1.550 0 +0
2017-01-03 2016-12-29 1.450 0 +0
2016-12-30 2016-12-28 1.510 0 +0
2016-12-29 2016-12-23 1.490 0 +0
2016-12-28 2016-12-22 1.510 0 +0
2016-12-23 2016-12-21 1.500 0 +0
2016-12-22 2016-12-20 1.430 0 +0
2016-12-21 2016-12-19 1.470 0 +0
2016-12-20 2016-12-16 1.500 0 +0
2016-12-19 2016-12-15 1.470 0 +0
2016-12-16 2016-12-14 1.450 0 +0
2016-12-15 2016-12-13 1.470 0 +0
2016-12-14 2016-12-12 1.410 0 +0
2016-12-13 2016-12-09 1.480 0 +0
2016-12-12 2016-12-08 1.530 0 +0
2016-12-09 2016-12-07 1.490 0 +0
2016-12-08 2016-12-06 1.520 0 +0
2016-12-07 2016-12-05 1.580 0 +0
2016-12-06 2016-12-02 1.560 0 +0
2016-12-05 2016-12-01 1.500 0 +0
2016-12-02 2016-11-30 1.590 0 +0
2016-12-01 2016-11-29 1.580 0 +0
2016-11-30 2016-11-28 1.560 0 +0
2016-11-29 2016-11-25 1.490 0 +0
2016-11-28 2016-11-24 1.480 0 +0
2016-11-25 2016-11-23 1.450 0 +0
2016-11-24 2016-11-22 1.480 0 +0
2016-11-23 2016-11-21 1.530 0 +0
2016-11-22 2016-11-18 1.530 0 +0
2016-11-21 2016-11-17 1.530 0 +0
2016-11-18 2016-11-16 1.500 0 +0
2016-11-17 2016-11-15 1.510 0 +0
2016-11-16 2016-11-14 1.510 0 +0
2016-11-15 2016-11-11 1.510 0 +0
2016-11-14 2016-11-10 1.500 0 +0
2016-11-11 2016-11-09 1.440 0 +0
2016-11-10 2016-11-08 1.530 0 +0
2016-11-09 2016-11-07 1.540 0 +0
2016-11-08 2016-11-04 1.540 0 +0
2016-11-07 2016-11-03 1.540 0 +0
2016-11-04 2016-11-02 1.520 0 +0
2016-11-03 2016-11-01 1.520 0 +0
2016-11-02 2016-10-31 1.580 0 +0
2016-11-01 2016-10-28 1.590 0 +0
2016-10-31 2016-10-27 1.580 0 +0
2016-10-28 2016-10-26 1.590 0 +0
2016-10-27 2016-10-25 1.620 0 +0
2016-10-26 2016-10-24 1.540 0 +0
2016-10-25 2016-10-20 1.570 0 +0
2016-10-24 2016-10-19 1.600 0 +0
2016-10-20 2016-10-18 1.590 0 +0
2016-10-19 2016-10-17 1.590 0 +0
2016-10-18 2016-10-14 1.590 0 +0
2016-10-17 2016-10-13 1.590 0 +0
2016-10-14 2016-10-12 1.570 0 +0
2016-10-13 2016-10-11 1.580 0 +0
2016-10-12 2016-10-07 1.580 0 +0
2016-10-11 2016-10-06 1.620 0 +0
2016-10-07 2016-10-05 1.600 0 +0
2016-10-06 2016-10-04 1.620 0 +0
2016-10-05 2016-10-03 1.550 0 +0
2016-10-04 2016-09-30 1.550 0 +0
2016-10-03 2016-09-29 1.550 0 +0
2016-09-30 2016-09-28 1.500 0 +0
2016-09-29 2016-09-27 1.550 0 +0
2016-09-28 2016-09-26 1.560 0 +0
2016-09-27 2016-09-23 1.560 0 +0
2016-09-26 2016-09-22 1.580 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.620 0 +0
2016-09-21 2016-09-19 1.580 0 +0
2016-09-20 2016-09-15 1.600 0 +0
2016-09-19 2016-09-14 1.590 0 +0
2016-09-15 2016-09-13 1.650 0 +0
2016-09-14 2016-09-12 1.660 0 +0
2016-09-13 2016-09-09 1.700 0 +0
2016-09-12 2016-09-08 1.770 0 +0
2016-09-09 2016-09-07 1.690 0 +0
2016-09-08 2016-09-06 1.700 0 +0
2016-09-07 2016-09-05 1.880 0 +0
2016-09-06 2016-09-02 1.920 0 +0
2016-09-05 2016-09-01 1.650 0 +0
2016-09-02 2016-08-31 1.580 0 +0
2016-09-01 2016-08-30 1.500 0 +0
2016-08-31 2016-08-29 1.500 0 +0
2016-08-30 2016-08-26 1.560 0 +0
2016-08-29 2016-08-25 1.590 0 +0
2016-08-26 2016-08-24 1.460 0 +0
2016-08-25 2016-08-23 1.460 0 +0
2016-08-24 2016-08-22 1.460 0 +0
2016-08-23 2016-08-19 1.470 0 +0
2016-08-22 2016-08-18 1.450 0 +0
2016-08-19 2016-08-17 1.450 0 +0
2016-08-18 2016-08-16 1.460 0 +0
2016-08-17 2016-08-15 1.460 0 +0
2016-08-16 2016-08-12 1.430 0 +0
2016-08-15 2016-08-11 1.510 0 +0
2016-08-12 2016-08-10 1.500 0 +0
2016-08-11 2016-08-09 1.520 0 +0
2016-08-10 2016-08-08 1.520 0 +0
2016-08-09 2016-08-05 1.380 0 +0
2016-08-08 2016-08-04 1.410 0 +0
2016-08-05 2016-08-03 1.420 0 +0
2016-08-04 2016-08-01 1.430 0 +0
2016-08-03 2016-07-29 1.370 0 +0
2016-08-01 2016-07-28 1.330 0 +0
2016-07-29 2016-07-27 1.360 0 +0
2016-07-28 2016-07-26 1.350 0 +0
2016-07-27 2016-07-25 1.360 0 +0
2016-07-26 2016-07-22 1.360 0 +0
2016-07-25 2016-07-21 1.360 0 +0
2016-07-22 2016-07-20 1.360 0 +0
2016-07-21 2016-07-19 1.330 0 +0
2016-07-20 2016-07-18 1.330 0 +0
2016-07-19 2016-07-15 1.390 0 +0
2016-07-18 2016-07-14 1.400 0 +0
2016-07-15 2016-07-13 1.320 0 +0
2016-07-14 2016-07-12 1.350 0 +0
2016-07-13 2016-07-11 1.390 0 +0
2016-07-12 2016-07-08 1.410 0 +0
2016-07-11 2016-07-07 1.380 0 +0
2016-07-08 2016-07-06 1.440 0 +0
2016-07-07 2016-07-05 1.390 0 +0
2016-07-06 2016-07-04 1.420 0 +0
2016-07-05 2016-06-30 1.380 0 +0
2016-07-04 2016-06-29 1.370 0 +0
2016-06-30 2016-06-28 1.370 0 +0
2016-06-29 2016-06-27 1.370 0 +0
2016-06-28 2016-06-24 1.320 0 +0
2016-06-27 2016-06-23 1.390 0 +0
2016-06-24 2016-06-22 1.350 0 +0
2016-06-23 2016-06-21 1.330 0 +0
2016-06-22 2016-06-20 1.330 0 +0
2016-06-21 2016-06-17 1.330 0 +0
2016-06-20 2016-06-16 1.350 0 +0
2016-06-17 2016-06-15 1.350 0 +0
2016-06-16 2016-06-14 1.460 0 +0
2016-06-15 2016-06-13 1.400 0 +0
2016-06-14 2016-06-10 1.410 0 +0
2016-06-13 2016-06-08 1.450 0 +0
2016-06-10 2016-06-07 1.520 0 +0
2016-06-08 2016-06-06 1.530 0 +0
2016-06-07 2016-06-03 1.490 0 +0
2016-06-06 2016-06-02 1.480 0 +0
2016-06-03 2016-06-01 1.490 0 +0
2016-06-02 2016-05-31 1.490 0 +0
2016-06-01 2016-05-30 1.470 0 +0
2016-05-31 2016-05-27 1.480 0 +0
2016-05-30 2016-05-26 1.420 0 +0
2016-05-27 2016-05-25 1.470 0 +0
2016-05-26 2016-05-24 1.470 0 +0
2016-05-25 2016-05-23 1.470 0 +0
2016-05-24 2016-05-20 1.400 0 +0
2016-05-23 2016-05-19 1.510 0 +0
2016-05-20 2016-05-18 1.440 0 +0
2016-05-19 2016-05-17 1.510 0 +0
2016-05-18 2016-05-16 1.520 0 +0
2016-05-17 2016-05-13 1.480 0 +0
2016-05-16 2016-05-12 1.480 0 +0
2016-05-13 2016-05-11 1.410 0 +0
2016-05-12 2016-05-10 1.400 0 +0
2016-05-11 2016-05-09 1.480 0 +0
2016-05-10 2016-05-06 1.480 0 +0
2016-05-09 2016-05-05 1.540 0 +0
2016-05-06 2016-05-04 1.540 0 +0
2016-05-05 2016-05-03 1.540 0 +0
2016-05-04 2016-04-29 1.550 0 +0
2016-05-03 2016-04-28 1.550 0 +0
2016-04-29 2016-04-27 1.550 0 +0
2016-04-28 2016-04-26 1.480 0 +0
2016-04-27 2016-04-25 1.580 0 +0
2016-04-26 2016-04-22 1.550 0 +0
2016-04-25 2016-04-21 1.590 0 +0
2016-04-22 2016-04-20 1.500 0 +0
2016-04-21 2016-04-19 1.500 0 +0
2016-04-20 2016-04-18 1.500 0 +0
2016-04-19 2016-04-15 1.500 0 +0
2016-04-18 2016-04-14 1.570 0 +0
2016-04-15 2016-04-13 1.550 0 +0
2016-04-14 2016-04-12 1.420 0 +0
2016-04-13 2016-04-11 1.450 0 -20,000
2015-10-26 2015-10-22 1.400 20,000 +20,000 0.01% 28,000
2015-10-23 2015-10-20 1.430 0 -10,000
2015-05-13 2015-05-11 1.930 10,000 +10,000 0.01% 19,300
2015-04-22 2015-04-20 1.810 0 -20,000
2014-11-13 2014-11-11 1.600 20,000 -30,000 0.01% 32,000
2014-11-12 2014-11-10 1.620 50,000 +30,000 0.03% 81,000
2014-08-07 2014-08-05 1.710 20,000 -16,000 0.01% 34,200
2014-08-04 2014-07-31 1.630 36,000 +16,000 0.02% 58,680
2014-07-30 2014-07-28 1.720 20,000 -6,000 0.01% 34,400
2014-07-25 2014-07-23 1.640 26,000 -8,000 0.02% 42,640
2014-07-21 2014-07-17 1.610 34,000 -6,000 0.02% 54,740
2014-07-18 2014-07-16 1.600 40,000 -4,000 0.03% 64,000
2014-07-17 2014-07-15 1.760 44,000 +6,000 0.03% 77,440
2014-07-16 2014-07-14 1.780 38,000 +4,000 0.02% 67,640
2014-07-15 2014-07-11 1.630 34,000 +4,000 0.02% 55,420
2014-07-14 2014-07-10 1.650 30,000 +10,000 0.02% 49,500
2014-06-19 2014-06-17 1.280 20,000 -20,000 0.01% 25,600
2014-06-18 2014-06-16 1.350 40,000 +20,000 0.03% 54,000
2013-09-10 2013-09-06 1.060 20,000 -40,000 0.01% 21,200
2013-08-20 2013-08-16 0.980 60,000 -40,000 0.04% 58,800
2013-07-02 2013-06-27 0.900 100,000 -4,000 0.06% 90,000
2013-06-28 2013-06-26 0.900 104,000 +4,000 0.07% 93,600
2012-11-14 2012-11-12 0.940 100,000 -20,000 0.06% 94,000
2012-10-29 2012-10-25 0.960 120,000 -6,000 0.07% 115,200
2012-10-26 2012-10-24 1.050 126,000 +6,000 0.08% 132,300
2012-02-20 2012-02-16 0.850 120,000 +20,000 0.07% 102,000
2011-12-06 2011-12-02 0.760 100,000 -100,000 0.06% 76,000
2011-11-10 2011-11-08 0.840 200,000 +100,000 0.12% 168,000
2011-04-27 2011-04-21 1.580 100,000 -10,000 0.06% 158,000
2011-04-21 2011-04-19 1.580 110,000 +10,000 0.07% 173,800
2011-04-07 2011-04-04 1.520 100,000 -10,000 0.06% 152,000
2011-04-04 2011-03-31 1.480 110,000 -100,000 0.07% 162,800
2011-03-30 2011-03-28 1.500 210,000 -10,000 0.13% 315,000
2011-03-29 2011-03-25 1.540 220,000 +120,000 0.14% 338,800
2011-03-07 2011-03-03 1.500 100,000 -40,000 0.06% 150,000
2011-02-25 2011-02-23 1.550 140,000 -100,000 0.09% 217,000
2011-02-22 2011-02-18 1.600 240,000 +40,000 0.15% 384,000
2011-01-11 2011-01-07 1.520 200,000 +80,000 0.12% 304,000
2011-01-10 2011-01-06 1.610 120,000 +20,000 0.07% 193,200
2010-08-19 2010-08-17 1.400 100,000 -10,000 0.06% 140,000
2010-08-18 2010-08-16 1.410 110,000 +10,000 0.07% 155,100
2010-07-14 2010-07-12 1.320 100,000 -20,000 0.06% 132,000
2010-07-06 2010-07-02 1.280 120,000 +20,000 0.07% 153,600
2010-04-19 2010-04-15 1.700 100,000 -30,000 0.06% 170,000
2010-04-16 2010-04-14 1.760 130,000 +30,000 0.08% 228,800
2010-04-01 2010-03-30 1.670 100,000 -100,000 0.06% 167,000
2010-03-12 2010-03-10 1.720 200,000 -6,000 0.12% 344,000
2010-03-11 2010-03-09 1.750 206,000 -14,000 0.13% 360,500
2010-02-05 2010-02-03 1.710 220,000 -22,000 0.14% 376,200
2010-02-04 2010-02-02 1.680 242,000 +2,000 0.15% 406,560
2010-01-29 2010-01-27 1.660 240,000 +20,000 0.15% 398,400
2010-01-26 2010-01-22 1.800 220,000 -10,000 0.14% 396,000
2010-01-22 2010-01-20 1.870 230,000 +30,000 0.14% 430,100
2010-01-20 2010-01-18 2.020 200,000 -2,000 0.12% 404,000
2010-01-19 2010-01-15 1.910 202,000 +22,000 0.13% 385,820
2010-01-18 2010-01-14 1.850 180,000 -72,000 0.11% 333,000
2010-01-15 2010-01-13 1.770 252,000 -10,000 0.16% 446,040
2010-01-14 2010-01-12 1.850 262,000 -10,000 0.16% 484,700
2010-01-08 2010-01-06 1.780 272,000 -58,000 0.17% 484,160
2010-01-07 2010-01-05 1.760 330,000 +10,000 0.21% 580,800
2009-12-21 2009-12-17 1.700 320,000 +10,000 0.20% 544,000
2009-12-17 2009-12-15 1.750 310,000 -10,000 0.19% 542,500
2009-12-16 2009-12-14 1.750 320,000 +10,000 0.20% 560,000
2009-12-08 2009-12-04 1.790 310,000 +10,000 0.19% 554,900
2009-12-04 2009-12-02 1.730 300,000 -30,000 0.19% 519,000
2009-11-20 2009-11-18 1.820 330,000 -26,000 0.21% 600,600
2009-11-19 2009-11-17 1.920 356,000 +36,000 0.22% 683,520
2009-11-18 2009-11-16 1.840 320,000 -20,000 0.20% 588,800
2009-11-17 2009-11-13 1.810 340,000 +20,000 0.21% 615,400
2009-11-13 2009-11-11 1.800 320,000 -10,000 0.20% 576,000
2009-11-09 2009-11-05 1.770 330,000 +10,000 0.21% 584,100
2009-10-15 2009-10-13 1.510 320,000 -10,000 0.20% 483,200
2009-10-06 2009-10-02 1.410 330,000 +10,000 0.21% 465,300
2009-09-24 2009-09-22 1.590 320,000 +10,000 0.20% 508,800
2009-08-11 2009-08-07 2.040 310,000 +190,000 0.19% 632,400
2009-08-10 2009-08-06 2.150 120,000 +14,000 0.07% 258,000
2009-08-07 2009-08-05 2.200 106,000 -68,000 0.07% 233,200
2009-08-06 2009-08-04 2.040 174,000 -6,000 0.11% 354,960
2009-08-05 2009-08-03 2.080 180,000 +70,000 0.11% 374,400
2009-08-04 2009-07-31 2.070 110,000 +20,000 0.07% 227,700
2009-08-03 2009-07-30 2.050 90,000 -30,000 0.06% 184,500
2009-07-31 2009-07-29 2.140 120,000 +60,000 0.07% 256,800
2009-06-19 2009-06-17 1.760 60,000 -6,000 0.04% 105,600
2009-06-17 2009-06-15 1.820 66,000 -14,000 0.04% 120,120
2009-06-16 2009-06-12 1.860 80,000 -6,000 0.05% 148,800
2009-06-15 2009-06-11 1.830 86,000 -6,000 0.05% 157,380
2009-06-12 2009-06-10 1.810 92,000 -110,000 0.06% 166,520
2009-06-09 2009-06-05 1.980 202,000 -20,000 0.13% 399,960
2009-06-08 2009-06-04 1.900 222,000 +8,000 0.14% 421,800
2009-06-05 2009-06-03 1.920 214,000 +8,000 0.13% 410,880
2009-06-04 2009-06-02 1.960 206,000 -18,000 0.13% 403,760
2009-06-03 2009-06-01 1.910 224,000 +42,000 0.14% 427,840
2009-06-02 2009-05-29 1.710 182,000 -108,000 0.11% 311,220
2009-06-01 2009-05-27 1.860 290,000 +130,000 0.18% 539,400
2009-05-29 2009-05-26 1.370 160,000 +4,000 0.10% 219,200
2009-05-27 2009-05-25 1.150 156,000 +116,000 0.10% 179,400
2009-05-26 2009-05-22 1.100 40,000 -20,000 0.03% 44,000
2009-05-22 2009-05-20 1.130 60,000 +20,000 0.04% 67,800
2009-05-21 2009-05-19 1.130 40,000 -20,000 0.03% 45,200
2009-05-20 2009-05-18 1.070 60,000 +20,000 0.04% 64,200
2009-04-20 2009-04-16 0.860 40,000 -30,000 0.03% 34,400
2009-04-17 2009-04-15 0.890 70,000 +30,000 0.04% 62,300
2009-03-06 2009-03-04 0.640 40,000 -20,000 0.03% 25,600
2009-03-04 2009-03-02 0.590 60,000 +14,000 0.04% 35,400
2009-02-25 2009-02-23 0.710 46,000 +6,000 0.03% 32,660
2009-02-18 2009-02-16 0.760 40,000 -30,000 0.03% 30,400
2009-02-04 2009-02-02 0.640 70,000 +12,000 0.04% 44,800
2008-12-23 2008-12-19 0.760 58,000 -32,000 0.04% 44,080
2008-12-22 2008-12-18 0.760 90,000 +20,000 0.06% 68,400
2008-09-16 2008-09-11 0.740 70,000 +30,000 0.04% 51,800
2008-05-30 2008-05-28 1.850 40,000 -10,000 0.03% 74,000
2008-05-26 2008-05-22 1.770 50,000 +10,000 0.03% 88,500
2008-05-08 2008-05-06 1.550 40,000 -20,000 0.03% 62,000
2008-04-22 2008-04-18 1.390 60,000 -20,000 0.04% 83,400
2008-04-09 2008-04-07 1.380 80,000 +20,000 0.05% 110,400
2008-02-28 2008-02-26 1.500 60,000 +20,000 0.04% 90,000
2008-02-22 2008-02-20 1.560 40,000 -40,000 0.03% 62,400
2008-02-15 2008-02-13 1.470 80,000 +40,000 0.05% 117,600
2008-02-11 2008-02-04 1.680 40,000 -10,000 0.03% 67,200
2008-02-05 2008-02-01 1.360 50,000 +8,000 0.03% 68,000
2008-01-21 2008-01-17 1.640 42,000 +2,000 0.03% 68,880
2008-01-04 2008-01-02 1.880 40,000 -20,000 0.03% 75,200
2007-12-19 2007-12-17 1.700 60,000 +20,000 0.04% 102,000
2007-11-07 2007-11-05 2.180 40,000 -10,000 0.03% 87,200
2007-10-08 2007-10-04 2.570 50,000 +10,000 0.03% 128,500
2007-10-05 2007-10-03 2.540 40,000 -20,000 0.03% 101,600
2007-10-04 2007-10-02 2.680 60,000 +10,000 0.04% 160,800
2007-10-03 2007-09-28 2.370 50,000 -112,000 0.03% 118,500
2007-10-02 2007-09-27 2.280 162,000 -8,000 0.10% 369,360
2007-09-28 2007-09-25 2.240 170,000 +48,000 0.11% 380,800
2007-09-27 2007-09-24 2.310 122,000 +62,000 0.08% 281,820
2007-09-25 2007-09-21 2.270 60,000 +10,000 0.04% 136,200
2007-09-24 2007-09-20 2.370 50,000 +10,000 0.03% 118,500
2007-09-17 2007-09-13 2.230 40,000 -20,000 0.03% 89,200
2007-09-12 2007-09-10 2.360 60,000 +20,000 0.04% 141,600
2007-09-03 2007-08-30 2.370 40,000 -10,000 0.03% 94,800
2007-08-30 2007-08-28 2.400 50,000 -20,000 0.03% 120,000
2007-08-28 2007-08-24 2.440 70,000 +30,000 0.04% 170,800
2007-08-27 2007-08-23 2.330 40,000 -30,000 0.03% 93,200
2007-08-24 2007-08-22 2.420 70,000 +30,000 0.04% 169,400
2007-08-21 2007-08-17 1.780 40,000 -12,000 0.03% 71,200
2007-08-17 2007-08-15 2.100 52,000 -10,000 0.03% 109,200
2007-08-16 2007-08-14 2.170 62,000 -10,000 0.04% 134,540
2007-08-10 2007-08-08 2.120 72,000 +20,000 0.04% 152,640
2007-08-09 2007-08-07 1.860 52,000 -40,000 0.03% 96,720
2007-08-07 2007-08-03 2.180 92,000 +30,000 0.06% 200,560
2007-08-03 2007-08-01 2.200 62,000 -20,000 0.04% 136,400
2007-07-30 2007-07-26 2.400 82,000 -10,000 0.05% 196,800
2007-07-27 2007-07-25 2.450 92,000 +10,000 0.06% 225,400
2007-07-26 2007-07-24 2.400 82,000 +10,000 0.05% 196,800
2007-07-12 2007-07-10 2.710 72,000 -10,000 0.04% 195,120
2007-07-09 2007-07-05 2.680 82,000 +10,000 0.05% 219,760
2007-07-04 2007-06-29 2.690 72,000 -20,000 0.04% 193,680
2007-06-27 2007-06-25 2.830 92,000 +20,000 0.06% 260,360
2007-06-26 2007-06-22 2.890 72,000 0.04% 208,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top