History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 7,328,000 | +0 | 4.58% | 6,595,200 |
| 2025-10-13 | 2025-10-09 | 0.960 | 7,328,000 | +0 | 4.58% | 7,034,880 |
| 2025-10-10 | 2025-10-08 | 0.910 | 7,328,000 | +0 | 4.58% | 6,668,480 |
| 2025-10-09 | 2025-10-06 | 0.910 | 7,328,000 | +0 | 4.58% | 6,668,480 |
| 2025-10-08 | 2025-10-03 | 0.910 | 7,328,000 | +0 | 4.58% | 6,668,480 |
| 2025-10-06 | 2025-10-02 | 0.900 | 7,328,000 | +0 | 4.58% | 6,595,200 |
| 2025-10-03 | 2025-09-30 | 0.960 | 7,328,000 | +0 | 4.58% | 7,034,880 |
| 2025-10-02 | 2025-09-29 | 0.940 | 7,328,000 | +0 | 4.58% | 6,888,320 |
| 2025-09-30 | 2025-09-26 | 0.910 | 7,328,000 | +0 | 4.58% | 6,668,480 |
| 2025-09-29 | 2025-09-25 | 0.910 | 7,328,000 | +0 | 4.58% | 6,668,480 |
| 2025-09-26 | 2025-09-24 | 0.910 | 7,328,000 | +0 | 4.58% | 6,668,480 |
| 2025-09-25 | 2025-09-23 | 0.900 | 7,328,000 | +0 | 4.58% | 6,595,200 |
| 2025-09-24 | 2025-09-22 | 0.900 | 7,328,000 | +0 | 4.58% | 6,595,200 |
| 2025-09-23 | 2025-09-19 | 0.910 | 7,328,000 | +0 | 4.58% | 6,668,480 |
| 2025-09-22 | 2025-09-18 | 0.950 | 7,328,000 | +0 | 4.58% | 6,961,600 |
| 2025-09-19 | 2025-09-17 | 0.960 | 7,328,000 | +0 | 4.58% | 7,034,880 |
| 2025-09-18 | 2025-09-16 | 1.060 | 7,328,000 | +0 | 4.58% | 7,767,680 |
| 2025-09-17 | 2025-09-15 | 1.060 | 7,328,000 | +0 | 4.58% | 7,767,680 |
| 2025-09-16 | 2025-09-12 | 1.040 | 7,328,000 | +0 | 4.58% | 7,621,120 |
| 2025-09-15 | 2025-09-11 | 0.990 | 7,328,000 | +0 | 4.58% | 7,254,720 |
| 2025-09-12 | 2025-09-10 | 1.020 | 7,328,000 | +0 | 4.58% | 7,474,560 |
| 2025-09-11 | 2025-09-09 | 0.990 | 7,328,000 | +0 | 4.58% | 7,254,720 |
| 2025-09-10 | 2025-09-08 | 0.990 | 7,328,000 | +0 | 4.58% | 7,254,720 |
| 2025-09-09 | 2025-09-05 | 1.070 | 7,328,000 | +0 | 4.58% | 7,840,960 |
| 2025-09-08 | 2025-09-04 | 1.080 | 7,328,000 | +0 | 4.58% | 7,914,240 |
| 2025-09-05 | 2025-09-03 | 1.090 | 7,328,000 | +0 | 4.58% | 7,987,520 |
| 2025-09-04 | 2025-09-02 | 1.050 | 7,328,000 | +0 | 4.58% | 7,694,400 |
| 2025-09-03 | 2025-09-01 | 1.080 | 7,328,000 | +0 | 4.58% | 7,914,240 |
| 2025-09-02 | 2025-08-29 | 1.120 | 7,328,000 | +0 | 4.58% | 8,207,360 |
| 2025-09-01 | 2025-08-28 | 0.980 | 7,328,000 | +0 | 4.58% | 7,181,440 |
| 2025-08-29 | 2025-08-27 | 0.970 | 7,328,000 | +0 | 4.58% | 7,108,160 |
| 2025-08-28 | 2025-08-26 | 0.980 | 7,328,000 | +0 | 4.58% | 7,181,440 |
| 2025-08-27 | 2025-08-25 | 1.030 | 7,328,000 | +0 | 4.58% | 7,547,840 |
| 2025-08-26 | 2025-08-22 | 1.030 | 7,328,000 | +0 | 4.58% | 7,547,840 |
| 2025-08-25 | 2025-08-21 | 1.030 | 7,328,000 | +0 | 4.58% | 7,547,840 |
| 2025-08-22 | 2025-08-20 | 1.030 | 7,328,000 | +0 | 4.58% | 7,547,840 |
| 2025-08-21 | 2025-08-19 | 1.100 | 7,328,000 | +0 | 4.58% | 8,060,800 |
| 2025-08-20 | 2025-08-18 | 1.100 | 7,328,000 | +0 | 4.58% | 8,060,800 |
| 2025-08-19 | 2025-08-15 | 1.150 | 7,328,000 | +0 | 4.58% | 8,427,200 |
| 2025-08-18 | 2025-08-14 | 1.120 | 7,328,000 | +0 | 4.58% | 8,207,360 |
| 2025-08-15 | 2025-08-13 | 1.080 | 7,328,000 | +0 | 4.58% | 7,914,240 |
| 2025-08-14 | 2025-08-12 | 1.080 | 7,328,000 | +0 | 4.58% | 7,914,240 |
| 2025-08-13 | 2025-08-11 | 1.000 | 7,328,000 | +0 | 4.58% | 7,328,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 7,328,000 | +0 | 4.58% | 7,254,720 |
| 2025-08-11 | 2025-08-07 | 0.980 | 7,328,000 | +0 | 4.58% | 7,181,440 |
| 2025-08-08 | 2025-08-06 | 0.930 | 7,328,000 | +0 | 4.58% | 6,815,040 |
| 2025-08-07 | 2025-08-05 | 0.980 | 7,328,000 | +0 | 4.58% | 7,181,440 |
| 2025-08-06 | 2025-08-04 | 0.980 | 7,328,000 | +0 | 4.58% | 7,181,440 |
| 2025-08-05 | 2025-08-01 | 0.960 | 7,328,000 | +0 | 4.58% | 7,034,880 |
| 2025-08-04 | 2025-07-31 | 1.020 | 7,328,000 | +0 | 4.58% | 7,474,560 |
| 2025-08-01 | 2025-07-30 | 1.020 | 7,328,000 | +0 | 4.58% | 7,474,560 |
| 2025-07-31 | 2025-07-29 | 0.970 | 7,328,000 | +0 | 4.58% | 7,108,160 |
| 2025-07-30 | 2025-07-28 | 0.940 | 7,328,000 | +0 | 4.58% | 6,888,320 |
| 2025-07-29 | 2025-07-25 | 0.910 | 7,328,000 | +0 | 4.58% | 6,668,480 |
| 2025-07-28 | 2025-07-24 | 1.020 | 7,328,000 | +0 | 4.58% | 7,474,560 |
| 2025-07-25 | 2025-07-23 | 0.960 | 7,328,000 | +0 | 4.58% | 7,034,880 |
| 2025-07-24 | 2025-07-22 | 0.990 | 7,328,000 | +0 | 4.58% | 7,254,720 |
| 2025-07-23 | 2025-07-21 | 0.960 | 7,328,000 | +0 | 4.58% | 7,034,880 |
| 2025-07-22 | 2025-07-18 | 0.890 | 7,328,000 | +0 | 4.58% | 6,521,920 |
| 2025-07-21 | 2025-07-17 | 0.890 | 7,328,000 | +0 | 4.58% | 6,521,920 |
| 2025-07-18 | 2025-07-16 | 0.860 | 7,328,000 | +0 | 4.58% | 6,302,080 |
| 2025-07-17 | 2025-07-15 | 0.810 | 7,328,000 | +0 | 4.58% | 5,935,680 |
| 2025-07-16 | 2025-07-14 | 0.850 | 7,328,000 | +0 | 4.58% | 6,228,800 |
| 2025-07-15 | 2025-07-11 | 0.860 | 7,328,000 | +0 | 4.58% | 6,302,080 |
| 2025-07-14 | 2025-07-10 | 0.850 | 7,328,000 | +0 | 4.58% | 6,228,800 |
| 2025-07-11 | 2025-07-09 | 0.850 | 7,328,000 | +0 | 4.58% | 6,228,800 |
| 2025-07-10 | 2025-07-08 | 0.840 | 7,328,000 | +0 | 4.58% | 6,155,520 |
| 2025-07-09 | 2025-07-07 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2025-07-08 | 2025-07-04 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2025-07-07 | 2025-07-03 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2025-07-04 | 2025-07-02 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2025-07-03 | 2025-06-30 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2025-07-02 | 2025-06-27 | 0.800 | 7,328,000 | +0 | 4.58% | 5,862,400 |
| 2025-06-30 | 2025-06-26 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2025-06-27 | 2025-06-25 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2025-06-26 | 2025-06-24 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2025-06-25 | 2025-06-23 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2025-06-24 | 2025-06-20 | 0.750 | 7,328,000 | +0 | 4.58% | 5,496,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2025-06-20 | 2025-06-18 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-06-19 | 2025-06-17 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-06-18 | 2025-06-16 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2025-06-17 | 2025-06-13 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2025-06-16 | 2025-06-12 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2025-06-13 | 2025-06-11 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2025-06-12 | 2025-06-10 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2025-06-11 | 2025-06-09 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-06-10 | 2025-06-06 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-06-09 | 2025-06-05 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2025-06-06 | 2025-06-04 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-06-05 | 2025-06-03 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2025-06-04 | 2025-06-02 | 0.750 | 7,328,000 | +0 | 4.58% | 5,496,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-06-02 | 2025-05-29 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-05-30 | 2025-05-28 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-05-29 | 2025-05-27 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-05-28 | 2025-05-26 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2025-05-27 | 2025-05-23 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2025-05-26 | 2025-05-22 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-05-23 | 2025-05-21 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-05-22 | 2025-05-20 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2025-05-21 | 2025-05-19 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2025-05-20 | 2025-05-16 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2025-05-19 | 2025-05-15 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-05-16 | 2025-05-14 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-05-15 | 2025-05-13 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2025-05-14 | 2025-05-12 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-05-13 | 2025-05-09 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-05-12 | 2025-05-08 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-05-09 | 2025-05-07 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-05-08 | 2025-05-06 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-05-07 | 2025-05-02 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2025-05-06 | 2025-04-30 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-05-02 | 2025-04-29 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-04-30 | 2025-04-28 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-04-29 | 2025-04-25 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-04-28 | 2025-04-24 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-04-25 | 2025-04-23 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2025-04-24 | 2025-04-22 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2025-04-23 | 2025-04-17 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2025-04-22 | 2025-04-16 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2025-04-17 | 2025-04-15 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2025-04-16 | 2025-04-14 | 0.750 | 7,328,000 | +0 | 4.58% | 5,496,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2025-04-14 | 2025-04-10 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-04-11 | 2025-04-09 | 0.650 | 7,328,000 | +0 | 4.58% | 4,763,200 |
| 2025-04-10 | 2025-04-08 | 0.620 | 7,328,000 | +0 | 4.58% | 4,543,360 |
| 2025-04-09 | 2025-04-07 | 0.620 | 7,328,000 | +0 | 4.58% | 4,543,360 |
| 2025-04-08 | 2025-04-03 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2025-04-07 | 2025-04-02 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2025-04-03 | 2025-04-01 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2025-04-02 | 2025-03-31 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2025-04-01 | 2025-03-28 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-03-31 | 2025-03-27 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-03-28 | 2025-03-26 | 0.800 | 7,328,000 | +0 | 4.58% | 5,862,400 |
| 2025-03-27 | 2025-03-25 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-03-26 | 2025-03-24 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-03-25 | 2025-03-21 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2025-03-24 | 2025-03-20 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-03-21 | 2025-03-19 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2025-03-20 | 2025-03-18 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-03-19 | 2025-03-17 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-03-18 | 2025-03-14 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2025-03-17 | 2025-03-13 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-03-14 | 2025-03-12 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2025-03-13 | 2025-03-11 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2025-03-12 | 2025-03-10 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2025-03-11 | 2025-03-07 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2025-03-10 | 2025-03-06 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2025-03-07 | 2025-03-05 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2025-03-06 | 2025-03-04 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2025-03-05 | 2025-03-03 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-03-04 | 2025-02-28 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2025-03-03 | 2025-02-27 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-02-28 | 2025-02-26 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2025-02-27 | 2025-02-25 | 0.750 | 7,328,000 | +0 | 4.58% | 5,496,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-02-25 | 2025-02-21 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-02-24 | 2025-02-20 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2025-02-21 | 2025-02-19 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2025-02-20 | 2025-02-18 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2025-02-19 | 2025-02-17 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-02-18 | 2025-02-14 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-02-17 | 2025-02-13 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-02-14 | 2025-02-12 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-02-13 | 2025-02-11 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-02-12 | 2025-02-10 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-02-11 | 2025-02-07 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-02-10 | 2025-02-06 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-02-07 | 2025-02-05 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-02-06 | 2025-02-04 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2025-02-05 | 2025-02-03 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2025-02-04 | 2025-01-28 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-02-03 | 2025-01-24 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2025-01-27 | 2025-01-23 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2025-01-24 | 2025-01-22 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-01-23 | 2025-01-21 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2025-01-22 | 2025-01-20 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-01-21 | 2025-01-17 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-01-20 | 2025-01-16 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2025-01-17 | 2025-01-15 | 0.750 | 7,328,000 | +0 | 4.58% | 5,496,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-01-15 | 2025-01-13 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-01-14 | 2025-01-10 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-01-13 | 2025-01-09 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-01-10 | 2025-01-08 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-01-09 | 2025-01-07 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-01-08 | 2025-01-06 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-01-07 | 2025-01-03 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2025-01-06 | 2025-01-02 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-01-03 | 2024-12-31 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2025-01-02 | 2024-12-27 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2024-12-30 | 2024-12-24 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-12-27 | 2024-12-20 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-12-23 | 2024-12-19 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-12-20 | 2024-12-18 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-12-19 | 2024-12-17 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-12-18 | 2024-12-16 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2024-12-17 | 2024-12-13 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-12-16 | 2024-12-12 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-12-13 | 2024-12-11 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-12-12 | 2024-12-10 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-12-11 | 2024-12-09 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-12-10 | 2024-12-06 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2024-12-09 | 2024-12-05 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2024-12-06 | 2024-12-04 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2024-12-05 | 2024-12-03 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-12-04 | 2024-12-02 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-12-03 | 2024-11-29 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-12-02 | 2024-11-28 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2024-11-29 | 2024-11-27 | 0.750 | 7,328,000 | +0 | 4.58% | 5,496,000 |
| 2024-11-28 | 2024-11-26 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-11-27 | 2024-11-25 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-11-26 | 2024-11-22 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2024-11-25 | 2024-11-21 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2024-11-22 | 2024-11-20 | 0.750 | 7,328,000 | +0 | 4.58% | 5,496,000 |
| 2024-11-21 | 2024-11-19 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2024-11-20 | 2024-11-18 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2024-11-19 | 2024-11-15 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2024-11-18 | 2024-11-14 | 0.750 | 7,328,000 | +0 | 4.58% | 5,496,000 |
| 2024-11-15 | 2024-11-13 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2024-11-14 | 2024-11-12 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2024-11-13 | 2024-11-11 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2024-11-12 | 2024-11-08 | 0.800 | 7,328,000 | +0 | 4.58% | 5,862,400 |
| 2024-11-11 | 2024-11-07 | 0.790 | 7,328,000 | +0 | 4.58% | 5,789,120 |
| 2024-11-08 | 2024-11-06 | 0.790 | 7,328,000 | +0 | 4.58% | 5,789,120 |
| 2024-11-07 | 2024-11-05 | 0.810 | 7,328,000 | +0 | 4.58% | 5,935,680 |
| 2024-11-06 | 2024-11-04 | 0.800 | 7,328,000 | +0 | 4.58% | 5,862,400 |
| 2024-11-05 | 2024-11-01 | 0.860 | 7,328,000 | +0 | 4.58% | 6,302,080 |
| 2024-11-04 | 2024-10-31 | 0.820 | 7,328,000 | +0 | 4.58% | 6,008,960 |
| 2024-11-01 | 2024-10-30 | 0.800 | 7,328,000 | +0 | 4.58% | 5,862,400 |
| 2024-10-31 | 2024-10-29 | 0.800 | 7,328,000 | +0 | 4.58% | 5,862,400 |
| 2024-10-30 | 2024-10-28 | 0.810 | 7,328,000 | +0 | 4.58% | 5,935,680 |
| 2024-10-29 | 2024-10-25 | 0.810 | 7,328,000 | +0 | 4.58% | 5,935,680 |
| 2024-10-28 | 2024-10-24 | 0.810 | 7,328,000 | +0 | 4.58% | 5,935,680 |
| 2024-10-25 | 2024-10-23 | 0.820 | 7,328,000 | +0 | 4.58% | 6,008,960 |
| 2024-10-24 | 2024-10-22 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2024-10-23 | 2024-10-21 | 0.860 | 7,328,000 | +0 | 4.58% | 6,302,080 |
| 2024-10-22 | 2024-10-18 | 0.800 | 7,328,000 | +0 | 4.58% | 5,862,400 |
| 2024-10-21 | 2024-10-17 | 0.750 | 7,328,000 | +0 | 4.58% | 5,496,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 7,328,000 | +0 | 4.58% | 6,155,520 |
| 2024-10-17 | 2024-10-15 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2024-10-16 | 2024-10-14 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2024-10-15 | 2024-10-10 | 0.870 | 7,328,000 | +0 | 4.58% | 6,375,360 |
| 2024-10-14 | 2024-10-09 | 0.880 | 7,328,000 | +0 | 4.58% | 6,448,640 |
| 2024-10-10 | 2024-10-08 | 0.890 | 7,328,000 | +0 | 4.58% | 6,521,920 |
| 2024-10-09 | 2024-10-07 | 0.930 | 7,328,000 | +0 | 4.58% | 6,815,040 |
| 2024-10-08 | 2024-10-04 | 0.810 | 7,328,000 | +0 | 4.58% | 5,935,680 |
| 2024-10-07 | 2024-10-03 | 0.830 | 7,328,000 | +0 | 4.58% | 6,082,240 |
| 2024-10-04 | 2024-10-02 | 0.840 | 7,328,000 | +0 | 4.58% | 6,155,520 |
| 2024-10-03 | 2024-09-30 | 0.840 | 7,328,000 | +0 | 4.58% | 6,155,520 |
| 2024-10-02 | 2024-09-27 | 0.820 | 7,328,000 | +0 | 4.58% | 6,008,960 |
| 2024-09-30 | 2024-09-26 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2024-09-27 | 2024-09-25 | 0.750 | 7,328,000 | +0 | 4.58% | 5,496,000 |
| 2024-09-26 | 2024-09-24 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2024-09-25 | 2024-09-23 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-09-24 | 2024-09-20 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-09-23 | 2024-09-19 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-09-20 | 2024-09-17 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2024-09-19 | 2024-09-16 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2024-09-17 | 2024-09-13 | 0.630 | 7,328,000 | +0 | 4.58% | 4,616,640 |
| 2024-09-16 | 2024-09-12 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-09-13 | 2024-09-11 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-09-12 | 2024-09-10 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-09-11 | 2024-09-09 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-09-10 | 2024-09-05 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-09-09 | 2024-09-04 | 0.600 | 7,328,000 | +0 | 4.58% | 4,396,800 |
| 2024-09-05 | 2024-09-03 | 0.600 | 7,328,000 | +0 | 4.58% | 4,396,800 |
| 2024-09-04 | 2024-09-02 | 0.640 | 7,328,000 | +0 | 4.58% | 4,689,920 |
| 2024-09-03 | 2024-08-30 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-09-02 | 2024-08-29 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-08-30 | 2024-08-28 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-08-29 | 2024-08-27 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-08-28 | 2024-08-26 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-08-27 | 2024-08-23 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-08-26 | 2024-08-22 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-08-23 | 2024-08-21 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-08-22 | 2024-08-20 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-08-21 | 2024-08-19 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-08-20 | 2024-08-16 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-08-19 | 2024-08-15 | 0.640 | 7,328,000 | +0 | 4.58% | 4,689,920 |
| 2024-08-16 | 2024-08-14 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-08-15 | 2024-08-13 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-08-14 | 2024-08-12 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-08-13 | 2024-08-09 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-08-12 | 2024-08-08 | 0.630 | 7,328,000 | +0 | 4.58% | 4,616,640 |
| 2024-08-09 | 2024-08-07 | 0.630 | 7,328,000 | +0 | 4.58% | 4,616,640 |
| 2024-08-08 | 2024-08-06 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-08-07 | 2024-08-05 | 0.640 | 7,328,000 | +0 | 4.58% | 4,689,920 |
| 2024-08-06 | 2024-08-02 | 0.650 | 7,328,000 | +0 | 4.58% | 4,763,200 |
| 2024-08-05 | 2024-08-01 | 0.650 | 7,328,000 | +0 | 4.58% | 4,763,200 |
| 2024-08-02 | 2024-07-31 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-08-01 | 2024-07-30 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-07-31 | 2024-07-29 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-07-30 | 2024-07-26 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-07-29 | 2024-07-25 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-07-26 | 2024-07-24 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-07-25 | 2024-07-23 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-07-24 | 2024-07-22 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-07-23 | 2024-07-19 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-07-22 | 2024-07-18 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-07-19 | 2024-07-17 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-07-18 | 2024-07-16 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-07-17 | 2024-07-15 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-07-16 | 2024-07-12 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-07-15 | 2024-07-11 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-07-12 | 2024-07-10 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-07-11 | 2024-07-09 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-07-10 | 2024-07-08 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-07-09 | 2024-07-05 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-07-08 | 2024-07-04 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-07-05 | 2024-07-03 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-07-04 | 2024-07-02 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-07-03 | 2024-06-28 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-07-02 | 2024-06-27 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-06-28 | 2024-06-26 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-06-27 | 2024-06-25 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-06-26 | 2024-06-24 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-06-25 | 2024-06-21 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-06-24 | 2024-06-20 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2024-06-21 | 2024-06-19 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2024-06-20 | 2024-06-18 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-06-19 | 2024-06-17 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-06-18 | 2024-06-14 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-06-17 | 2024-06-13 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-06-14 | 2024-06-12 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-06-13 | 2024-06-11 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-06-12 | 2024-06-07 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-06-11 | 2024-06-06 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-06-07 | 2024-06-05 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-06-06 | 2024-06-04 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-06-05 | 2024-06-03 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-06-04 | 2024-05-31 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-06-03 | 2024-05-30 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2024-05-31 | 2024-05-29 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2024-05-30 | 2024-05-28 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-05-29 | 2024-05-27 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-05-28 | 2024-05-24 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-05-27 | 2024-05-23 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-05-24 | 2024-05-22 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-05-23 | 2024-05-21 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2024-05-22 | 2024-05-20 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-05-21 | 2024-05-17 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-05-20 | 2024-05-16 | 0.750 | 7,328,000 | +0 | 4.58% | 5,496,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-05-16 | 2024-05-13 | 0.780 | 7,328,000 | +0 | 4.58% | 5,715,840 |
| 2024-05-14 | 2024-05-10 | 0.790 | 7,328,000 | +0 | 4.58% | 5,789,120 |
| 2024-05-13 | 2024-05-09 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-05-10 | 2024-05-08 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-05-09 | 2024-05-07 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-05-08 | 2024-05-06 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-05-07 | 2024-05-03 | 0.790 | 7,328,000 | +0 | 4.58% | 5,789,120 |
| 2024-05-06 | 2024-05-02 | 0.790 | 7,328,000 | +0 | 4.58% | 5,789,120 |
| 2024-05-03 | 2024-04-30 | 0.790 | 7,328,000 | +0 | 4.58% | 5,789,120 |
| 2024-05-02 | 2024-04-29 | 0.800 | 7,328,000 | +0 | 4.58% | 5,862,400 |
| 2024-04-30 | 2024-04-26 | 0.800 | 7,328,000 | +0 | 4.58% | 5,862,400 |
| 2024-04-29 | 2024-04-25 | 0.850 | 7,328,000 | +0 | 4.58% | 6,228,800 |
| 2024-04-26 | 2024-04-24 | 0.850 | 7,328,000 | +0 | 4.58% | 6,228,800 |
| 2024-04-25 | 2024-04-23 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2024-04-24 | 2024-04-22 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2024-04-23 | 2024-04-19 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2024-04-22 | 2024-04-18 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2024-04-19 | 2024-04-17 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-04-18 | 2024-04-16 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-04-17 | 2024-04-15 | 0.650 | 7,328,000 | +0 | 4.58% | 4,763,200 |
| 2024-04-16 | 2024-04-12 | 0.650 | 7,328,000 | +0 | 4.58% | 4,763,200 |
| 2024-04-15 | 2024-04-11 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-04-12 | 2024-04-10 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-04-11 | 2024-04-09 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-04-10 | 2024-04-08 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-04-09 | 2024-04-05 | 0.710 | 7,328,000 | +0 | 4.58% | 5,202,880 |
| 2024-04-08 | 2024-04-03 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2024-04-05 | 2024-04-02 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-04-03 | 2024-03-28 | 0.830 | 7,328,000 | +0 | 4.58% | 6,082,240 |
| 2024-04-02 | 2024-03-27 | 0.850 | 7,328,000 | +0 | 4.58% | 6,228,800 |
| 2024-03-28 | 2024-03-26 | 0.900 | 7,328,000 | +0 | 4.58% | 6,595,200 |
| 2024-03-27 | 2024-03-25 | 0.920 | 7,328,000 | +0 | 4.58% | 6,741,760 |
| 2024-03-26 | 2024-03-22 | 0.750 | 7,328,000 | +0 | 4.58% | 5,496,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2024-03-22 | 2024-03-20 | 0.950 | 7,328,000 | +0 | 4.58% | 6,961,600 |
| 2024-03-21 | 2024-03-19 | 0.800 | 7,328,000 | +0 | 4.58% | 5,862,400 |
| 2024-03-20 | 2024-03-18 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2024-03-19 | 2024-03-15 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2024-03-18 | 2024-03-14 | 0.840 | 7,328,000 | +0 | 4.58% | 6,155,520 |
| 2024-03-15 | 2024-03-13 | 0.840 | 7,328,000 | +0 | 4.58% | 6,155,520 |
| 2024-03-14 | 2024-03-12 | 0.850 | 7,328,000 | +0 | 4.58% | 6,228,800 |
| 2024-03-13 | 2024-03-11 | 0.890 | 7,328,000 | +0 | 4.58% | 6,521,920 |
| 2024-03-12 | 2024-03-08 | 0.800 | 7,328,000 | +0 | 4.58% | 5,862,400 |
| 2024-03-11 | 2024-03-07 | 0.800 | 7,328,000 | +0 | 4.58% | 5,862,400 |
| 2024-03-08 | 2024-03-06 | 0.760 | 7,328,000 | +0 | 4.58% | 5,569,280 |
| 2024-03-07 | 2024-03-05 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-03-06 | 2024-03-04 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-03-05 | 2024-03-01 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-03-04 | 2024-02-29 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-03-01 | 2024-02-28 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2024-02-29 | 2024-02-27 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2024-02-28 | 2024-02-26 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-02-27 | 2024-02-23 | 0.660 | 7,328,000 | +0 | 4.58% | 4,836,480 |
| 2024-02-26 | 2024-02-22 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-02-23 | 2024-02-21 | 0.650 | 7,328,000 | +0 | 4.58% | 4,763,200 |
| 2024-02-22 | 2024-02-20 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-02-21 | 2024-02-19 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-02-20 | 2024-02-16 | 0.650 | 7,328,000 | +0 | 4.58% | 4,763,200 |
| 2024-02-19 | 2024-02-15 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2024-02-16 | 2024-02-14 | 0.840 | 7,328,000 | +0 | 4.58% | 6,155,520 |
| 2024-02-15 | 2024-02-09 | 0.850 | 7,328,000 | +0 | 4.58% | 6,228,800 |
| 2024-02-14 | 2024-02-07 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-02-08 | 2024-02-06 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-02-07 | 2024-02-05 | 0.720 | 7,328,000 | +0 | 4.58% | 5,276,160 |
| 2024-02-06 | 2024-02-02 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2024-02-05 | 2024-02-01 | 0.740 | 7,328,000 | +0 | 4.58% | 5,422,720 |
| 2024-02-02 | 2024-01-31 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-02-01 | 2024-01-30 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-01-31 | 2024-01-29 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-01-30 | 2024-01-26 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2024-01-29 | 2024-01-25 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2024-01-26 | 2024-01-24 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2024-01-25 | 2024-01-23 | 0.730 | 7,328,000 | +0 | 4.58% | 5,349,440 |
| 2024-01-24 | 2024-01-22 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2024-01-23 | 2024-01-19 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2024-01-22 | 2024-01-18 | 0.770 | 7,328,000 | +0 | 4.58% | 5,642,560 |
| 2024-01-19 | 2024-01-17 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-01-18 | 2024-01-16 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-01-17 | 2024-01-15 | 0.670 | 7,328,000 | +0 | 4.58% | 4,909,760 |
| 2024-01-16 | 2024-01-12 | 0.690 | 7,328,000 | +0 | 4.58% | 5,056,320 |
| 2024-01-15 | 2024-01-11 | 0.700 | 7,328,000 | +0 | 4.58% | 5,129,600 |
| 2024-01-12 | 2024-01-10 | 0.680 | 7,328,000 | +0 | 4.58% | 4,983,040 |
| 2024-01-11 | 2024-01-09 | 0.770 | 7,328,000 | -410,000 | 4.58% | 5,642,560 |
| 2023-08-18 | 2023-08-16 | 0.780 | 7,738,000 | -10,000 | 4.84% | 6,035,640 |
| 2023-08-04 | 2023-08-02 | 0.800 | 7,748,000 | -10,000 | 4.84% | 6,198,400 |
| 2023-07-13 | 2023-07-11 | 0.810 | 7,758,000 | -14,000 | 4.85% | 6,283,980 |
| 2023-07-11 | 2023-07-07 | 0.810 | 7,772,000 | -8,000 | 4.86% | 6,295,320 |
| 2023-07-04 | 2023-06-30 | 0.820 | 7,780,000 | -2,000 | 4.86% | 6,379,600 |
| 2023-06-28 | 2023-06-26 | 0.800 | 7,782,000 | -14,000 | 4.86% | 6,225,600 |
| 2023-06-23 | 2023-06-20 | 0.910 | 7,796,000 | -4,000 | 4.87% | 7,094,360 |
| 2023-06-20 | 2023-06-16 | 0.900 | 7,800,000 | -4,000 | 4.88% | 7,020,000 |
| 2023-06-15 | 2023-06-13 | 0.820 | 7,804,000 | -6,000 | 4.88% | 6,399,280 |
| 2023-06-13 | 2023-06-09 | 0.800 | 7,810,000 | -2,000 | 4.88% | 6,248,000 |
| 2023-06-12 | 2023-06-08 | 0.820 | 7,812,000 | -10,000 | 4.88% | 6,405,840 |
| 2023-06-09 | 2023-06-07 | 0.820 | 7,822,000 | -4,000 | 4.89% | 6,414,040 |
| 2023-06-07 | 2023-06-05 | 0.820 | 7,826,000 | -2,000 | 4.89% | 6,417,320 |
| 2023-04-06 | 2023-04-03 | 0.950 | 7,828,000 | -722,000 | 4.89% | 7,436,600 |
| 2023-03-29 | 2023-03-27 | 0.930 | 8,550,000 | -6,000 | 5.34% | 7,951,500 |
| 2023-03-17 | 2023-03-15 | 0.910 | 8,556,000 | -60,000 | 5.35% | 7,785,960 |
| 2023-02-07 | 2023-02-03 | 1.010 | 8,616,000 | -50,000 | 5.38% | 8,702,160 |
| 2023-02-03 | 2023-02-01 | 1.010 | 8,666,000 | -158,000 | 5.42% | 8,752,660 |
| 2023-01-30 | 2023-01-26 | 1.050 | 8,824,000 | -4,000 | 5.51% | 9,265,200 |
| 2022-11-08 | 2022-11-04 | 0.940 | 8,828,000 | +1,500,000 | 5.52% | 8,298,320 |
| 2022-08-15 | 2022-08-11 | 1.150 | 7,328,000 | -68,000 | 4.58% | 8,427,200 |
| 2022-08-12 | 2022-08-10 | 1.000 | 7,396,000 | -318,153 | 4.62% | 7,396,000 |
| 2022-08-11 | 2022-08-09 | 1.030 | 7,714,153 | -1,188,000 | 4.82% | 7,945,578 |
| 2022-08-08 | 2022-08-04 | 0.990 | 8,902,153 | -2,000 | 5.56% | 8,813,131 |
| 2022-08-03 | 2022-08-01 | 1.000 | 8,904,153 | -206,000 | 5.57% | 8,904,153 |
| 2022-08-01 | 2022-07-28 | 0.980 | 9,110,153 | -144,000 | 5.69% | 8,927,950 |
| 2022-07-19 | 2022-07-15 | 0.980 | 9,254,153 | -216,000 | 5.78% | 9,069,070 |
| 2022-07-15 | 2022-07-13 | 0.990 | 9,470,153 | -84,000 | 5.92% | 9,375,451 |
| 2022-07-07 | 2022-07-05 | 1.030 | 9,554,153 | +2,226,000 | 5.97% | 9,840,778 |
| 2022-07-05 | 2022-06-30 | 1.050 | 7,328,153 | -2,304,000 | 4.58% | 7,694,561 |
| 2022-06-29 | 2022-06-27 | 1.030 | 9,632,153 | -32,000 | 6.02% | 9,921,118 |
| 2022-06-28 | 2022-06-24 | 1.020 | 9,664,153 | +2,336,000 | 6.04% | 9,857,436 |
| 2022-06-27 | 2022-06-23 | 1.020 | 7,328,153 | -2,336,000 | 4.58% | 7,474,716 |
| 2022-06-24 | 2022-06-22 | 1.000 | 9,664,153 | -22,000 | 6.04% | 9,664,153 |
| 2022-06-14 | 2022-06-10 | 1.040 | 9,686,153 | -20,000 | 6.05% | 10,073,599 |
| 2022-06-13 | 2022-06-09 | 1.050 | 9,706,153 | -100,000 | 6.07% | 10,191,461 |
| 2022-06-10 | 2022-06-08 | 1.050 | 9,806,153 | -58,000 | 6.13% | 10,296,461 |
| 2022-06-01 | 2022-05-30 | 1.040 | 9,864,153 | -200,000 | 6.17% | 10,258,719 |
| 2022-05-19 | 2022-05-17 | 1.040 | 10,064,153 | +2,736,000 | 6.29% | 10,466,719 |
| 2022-05-18 | 2022-05-16 | 1.050 | 7,328,153 | -14,000 | 4.58% | 7,694,561 |
| 2022-05-17 | 2022-05-13 | 1.050 | 7,342,153 | -2,836,000 | 4.59% | 7,709,261 |
| 2022-05-16 | 2022-05-12 | 1.050 | 10,178,153 | +2,850,000 | 6.36% | 10,687,061 |
| 2022-04-25 | 2022-04-21 | 1.140 | 7,328,153 | -2,850,000 | 4.58% | 8,354,094 |
| 2022-04-19 | 2022-04-13 | 1.190 | 10,178,153 | +2,850,000 | 6.36% | 12,112,002 |
| 2022-04-08 | 2022-04-06 | 1.170 | 7,328,153 | -1,604,000 | 4.58% | 8,573,939 |
| 2022-04-07 | 2022-04-04 | 1.180 | 8,932,153 | -1,246,000 | 5.58% | 10,539,941 |
| 2022-03-22 | 2022-03-18 | 1.220 | 10,178,153 | +2,850,000 | 6.36% | 12,417,347 |
| 2022-03-21 | 2022-03-17 | 1.220 | 7,328,153 | -1,700 | 4.58% | 8,940,347 |
| 2022-03-17 | 2022-03-15 | 1.090 | 7,329,853 | +1,853 | 4.58% | 7,989,540 |
| 2022-01-19 | 2022-01-17 | 1.670 | 7,328,000 | -3,000,000 | 4.58% | 12,237,760 |
| 2022-01-14 | 2022-01-12 | 1.910 | 10,328,000 | +3,000,000 | 6.46% | 19,726,480 |
| 2021-12-16 | 2021-12-14 | 2.010 | 7,328,000 | -364,000 | 4.58% | 14,729,280 |
| 2021-12-15 | 2021-12-13 | 2.220 | 7,692,000 | +364,000 | 4.81% | 17,076,240 |
| 2021-03-02 | 2021-02-26 | 0.970 | 7,328,000 | -154,000 | 4.58% | 7,108,160 |
| 2021-03-01 | 2021-02-25 | 1.100 | 7,482,000 | +154,000 | 4.68% | 8,230,200 |
| 2018-02-01 | 2018-01-30 | 1.280 | 7,328,000 | -10,000 | 4.58% | 9,379,840 |
| 2017-08-25 | 2017-08-22 | 1.290 | 7,338,000 | -6,000 | 4.59% | 9,466,020 |
| 2017-08-24 | 2017-08-21 | 1.290 | 7,344,000 | +6,000 | 4.59% | 9,473,760 |
| 2015-06-26 | 2015-06-24 | 1.900 | 7,338,000 | -100,000 | 4.59% | 13,942,200 |
| 2015-04-21 | 2015-04-17 | 1.920 | 7,438,000 | +10,000 | 4.65% | 14,280,960 |
| 2014-11-14 | 2014-11-12 | 1.620 | 7,428,000 | -150,000 | 4.64% | 12,033,360 |
| 2014-10-13 | 2014-10-09 | 1.690 | 7,578,000 | +150,000 | 4.74% | 12,806,820 |
| 2014-09-08 | 2014-09-04 | 1.550 | 7,428,000 | +7,428,000 | 4.64% | 11,513,400 |
| 2010-11-05 | 2010-11-03 | 1.500 | 0 | -28,000 | ||
| 2010-11-04 | 2010-11-02 | 1.530 | 28,000 | +28,000 | 0.02% | 42,840 |
| 2007-06-26 | 2007-06-22 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy