History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,832,000 | +0 | 1.15% | 1,648,800 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,832,000 | +0 | 1.15% | 1,758,720 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,832,000 | +0 | 1.15% | 1,667,120 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,832,000 | +0 | 1.15% | 1,667,120 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,832,000 | +0 | 1.15% | 1,667,120 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,832,000 | +0 | 1.15% | 1,648,800 |
| 2025-10-03 | 2025-09-30 | 0.960 | 1,832,000 | +0 | 1.15% | 1,758,720 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,832,000 | +0 | 1.15% | 1,722,080 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,832,000 | +0 | 1.15% | 1,667,120 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,832,000 | +0 | 1.15% | 1,667,120 |
| 2025-09-26 | 2025-09-24 | 0.910 | 1,832,000 | +0 | 1.15% | 1,667,120 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,832,000 | +0 | 1.15% | 1,648,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,832,000 | +0 | 1.15% | 1,648,800 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,832,000 | +0 | 1.15% | 1,667,120 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,832,000 | +0 | 1.15% | 1,740,400 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,832,000 | +0 | 1.15% | 1,758,720 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,832,000 | +0 | 1.15% | 1,941,920 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,832,000 | +0 | 1.15% | 1,941,920 |
| 2025-09-16 | 2025-09-12 | 1.040 | 1,832,000 | +0 | 1.15% | 1,905,280 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,832,000 | +0 | 1.15% | 1,813,680 |
| 2025-09-12 | 2025-09-10 | 1.020 | 1,832,000 | +0 | 1.15% | 1,868,640 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,832,000 | +0 | 1.15% | 1,813,680 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,832,000 | +0 | 1.15% | 1,813,680 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,832,000 | +0 | 1.15% | 1,960,240 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,832,000 | +0 | 1.15% | 1,978,560 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,832,000 | +0 | 1.15% | 1,996,880 |
| 2025-09-04 | 2025-09-02 | 1.050 | 1,832,000 | +0 | 1.15% | 1,923,600 |
| 2025-09-03 | 2025-09-01 | 1.080 | 1,832,000 | +0 | 1.15% | 1,978,560 |
| 2025-09-02 | 2025-08-29 | 1.120 | 1,832,000 | +0 | 1.15% | 2,051,840 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,832,000 | +0 | 1.15% | 1,795,360 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,832,000 | +0 | 1.15% | 1,777,040 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,832,000 | +0 | 1.15% | 1,795,360 |
| 2025-08-27 | 2025-08-25 | 1.030 | 1,832,000 | +0 | 1.15% | 1,886,960 |
| 2025-08-26 | 2025-08-22 | 1.030 | 1,832,000 | +0 | 1.15% | 1,886,960 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,832,000 | +0 | 1.15% | 1,886,960 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,832,000 | +0 | 1.15% | 1,886,960 |
| 2025-08-21 | 2025-08-19 | 1.100 | 1,832,000 | +0 | 1.15% | 2,015,200 |
| 2025-08-20 | 2025-08-18 | 1.100 | 1,832,000 | +0 | 1.15% | 2,015,200 |
| 2025-08-19 | 2025-08-15 | 1.150 | 1,832,000 | +0 | 1.15% | 2,106,800 |
| 2025-08-18 | 2025-08-14 | 1.120 | 1,832,000 | +0 | 1.15% | 2,051,840 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,832,000 | +0 | 1.15% | 1,978,560 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,832,000 | +0 | 1.15% | 1,978,560 |
| 2025-08-13 | 2025-08-11 | 1.000 | 1,832,000 | +0 | 1.15% | 1,832,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 1,832,000 | +0 | 1.15% | 1,813,680 |
| 2025-08-11 | 2025-08-07 | 0.980 | 1,832,000 | +0 | 1.15% | 1,795,360 |
| 2025-08-08 | 2025-08-06 | 0.930 | 1,832,000 | +0 | 1.15% | 1,703,760 |
| 2025-08-07 | 2025-08-05 | 0.980 | 1,832,000 | +0 | 1.15% | 1,795,360 |
| 2025-08-06 | 2025-08-04 | 0.980 | 1,832,000 | +0 | 1.15% | 1,795,360 |
| 2025-08-05 | 2025-08-01 | 0.960 | 1,832,000 | +0 | 1.15% | 1,758,720 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,832,000 | +0 | 1.15% | 1,868,640 |
| 2025-08-01 | 2025-07-30 | 1.020 | 1,832,000 | +0 | 1.15% | 1,868,640 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,832,000 | +0 | 1.15% | 1,777,040 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,832,000 | +0 | 1.15% | 1,722,080 |
| 2025-07-29 | 2025-07-25 | 0.910 | 1,832,000 | +0 | 1.15% | 1,667,120 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,832,000 | +0 | 1.15% | 1,868,640 |
| 2025-07-25 | 2025-07-23 | 0.960 | 1,832,000 | +0 | 1.15% | 1,758,720 |
| 2025-07-24 | 2025-07-22 | 0.990 | 1,832,000 | +0 | 1.15% | 1,813,680 |
| 2025-07-23 | 2025-07-21 | 0.960 | 1,832,000 | +120,000 | 1.15% | 1,758,720 |
| 2023-05-17 | 2023-05-15 | 0.900 | 1,712,000 | -10,000 | 1.07% | 1,540,800 |
| 2023-03-21 | 2023-03-17 | 0.900 | 1,722,000 | -12,000 | 1.08% | 1,549,800 |
| 2022-02-09 | 2022-02-07 | 1.390 | 1,734,000 | -50,000 | 1.08% | 2,410,260 |
| 2022-01-27 | 2022-01-25 | 1.450 | 1,784,000 | +10,000 | 1.11% | 2,586,800 |
| 2022-01-12 | 2022-01-10 | 1.900 | 1,774,000 | -8,000 | 1.11% | 3,370,600 |
| 2022-01-10 | 2022-01-06 | 1.870 | 1,782,000 | +8,000 | 1.11% | 3,332,340 |
| 2021-12-28 | 2021-12-22 | 1.850 | 1,774,000 | -12,000 | 1.11% | 3,281,900 |
| 2021-12-20 | 2021-12-16 | 1.740 | 1,786,000 | +14,000 | 1.12% | 3,107,640 |
| 2021-12-17 | 2021-12-15 | 2.110 | 1,772,000 | -8,000 | 1.11% | 3,738,920 |
| 2021-12-16 | 2021-12-14 | 2.010 | 1,780,000 | -76,000 | 1.11% | 3,577,800 |
| 2021-12-15 | 2021-12-13 | 2.220 | 1,856,000 | +76,000 | 1.16% | 4,120,320 |
| 2021-12-14 | 2021-12-10 | 1.590 | 1,780,000 | +40,000 | 1.11% | 2,830,200 |
| 2021-12-10 | 2021-12-08 | 1.220 | 1,740,000 | -82,000 | 1.09% | 2,122,800 |
| 2021-12-02 | 2021-11-30 | 1.130 | 1,822,000 | +10,000 | 1.14% | 2,058,860 |
| 2021-08-19 | 2021-08-17 | 1.080 | 1,812,000 | -96,000 | 1.13% | 1,956,960 |
| 2021-08-18 | 2021-08-16 | 1.040 | 1,908,000 | +96,000 | 1.19% | 1,984,320 |
| 2021-06-28 | 2021-06-24 | 1.080 | 1,812,000 | +96,000 | 1.13% | 1,956,960 |
| 2021-05-21 | 2021-05-18 | 1.020 | 1,716,000 | +4,000 | 1.07% | 1,750,320 |
| 2021-03-01 | 2021-02-25 | 1.100 | 1,712,000 | -70,000 | 1.07% | 1,883,200 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,782,000 | +70,000 | 1.11% | 1,211,760 |
| 2020-08-06 | 2020-08-04 | 0.550 | 1,712,000 | -114,000 | 1.07% | 941,600 |
| 2020-08-04 | 2020-07-31 | 0.530 | 1,826,000 | -166,000 | 1.14% | 967,780 |
| 2020-08-03 | 2020-07-30 | 0.520 | 1,992,000 | -62,000 | 1.24% | 1,035,840 |
| 2020-07-31 | 2020-07-29 | 0.520 | 2,054,000 | -4,000 | 1.28% | 1,068,080 |
| 2020-07-30 | 2020-07-28 | 0.510 | 2,058,000 | -20,000 | 1.29% | 1,049,580 |
| 2020-07-28 | 2020-07-24 | 0.495 | 2,078,000 | +366,000 | 1.30% | 1,028,610 |
| 2020-06-09 | 2020-06-05 | 0.530 | 1,712,000 | -16,000 | 1.07% | 907,360 |
| 2020-05-27 | 2020-05-25 | 0.500 | 1,728,000 | -50,000 | 1.08% | 864,000 |
| 2020-05-22 | 2020-05-20 | 0.570 | 1,778,000 | +16,000 | 1.11% | 1,013,460 |
| 2020-05-04 | 2020-04-28 | 0.570 | 1,762,000 | -16,000 | 1.10% | 1,004,340 |
| 2020-01-31 | 2020-01-29 | 0.640 | 1,778,000 | +16,000 | 1.11% | 1,137,920 |
| 2019-12-16 | 2019-12-12 | 0.620 | 1,762,000 | -16,000 | 1.10% | 1,092,440 |
| 2019-10-09 | 2019-10-04 | 0.550 | 1,778,000 | -26,000 | 1.11% | 977,900 |
| 2019-10-08 | 2019-10-03 | 0.530 | 1,804,000 | +26,000 | 1.13% | 956,120 |
| 2018-07-10 | 2018-07-06 | 0.980 | 1,778,000 | -100,000 | 1.11% | 1,742,440 |
| 2018-07-09 | 2018-07-05 | 0.970 | 1,878,000 | -70,000 | 1.17% | 1,821,660 |
| 2017-02-17 | 2017-02-15 | 1.530 | 1,948,000 | -50,000 | 1.22% | 2,980,440 |
| 2017-02-16 | 2017-02-14 | 1.550 | 1,998,000 | -50,000 | 1.25% | 3,096,900 |
| 2017-01-20 | 2017-01-18 | 1.600 | 2,048,000 | -20,000 | 1.28% | 3,276,800 |
| 2016-10-24 | 2016-10-19 | 1.600 | 2,068,000 | -30,000 | 1.29% | 3,308,800 |
| 2016-10-20 | 2016-10-18 | 1.590 | 2,098,000 | -60,000 | 1.31% | 3,335,820 |
| 2016-10-06 | 2016-10-04 | 1.620 | 2,158,000 | -20,000 | 1.35% | 3,495,960 |
| 2016-09-30 | 2016-09-28 | 1.500 | 2,178,000 | +20,000 | 1.36% | 3,267,000 |
| 2016-09-27 | 2016-09-23 | 1.560 | 2,158,000 | +10,000 | 1.35% | 3,366,480 |
| 2016-09-21 | 2016-09-19 | 1.580 | 2,148,000 | +30,000 | 1.34% | 3,393,840 |
| 2016-09-15 | 2016-09-13 | 1.650 | 2,118,000 | +6,000 | 1.32% | 3,494,700 |
| 2016-09-13 | 2016-09-09 | 1.700 | 2,112,000 | +14,000 | 1.32% | 3,590,400 |
| 2016-09-12 | 2016-09-08 | 1.770 | 2,098,000 | +80,000 | 1.31% | 3,713,460 |
| 2016-09-07 | 2016-09-05 | 1.880 | 2,018,000 | +50,000 | 1.26% | 3,793,840 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,968,000 | -48,000 | 1.23% | 3,778,560 |
| 2016-08-29 | 2016-08-25 | 1.590 | 2,016,000 | +6,000 | 1.26% | 3,205,440 |
| 2016-08-10 | 2016-08-08 | 1.520 | 2,010,000 | +42,000 | 1.26% | 3,055,200 |
| 2016-08-01 | 2016-07-28 | 1.330 | 1,968,000 | -54,000 | 1.23% | 2,617,440 |
| 2016-04-01 | 2016-03-30 | 1.320 | 2,022,000 | +54,000 | 1.26% | 2,669,040 |
| 2015-09-01 | 2015-08-28 | 1.240 | 1,968,000 | -30,000 | 1.23% | 2,440,320 |
| 2015-08-31 | 2015-08-27 | 1.150 | 1,998,000 | -20,000 | 1.25% | 2,297,700 |
| 2015-08-12 | 2015-08-10 | 1.340 | 2,018,000 | +50,000 | 1.26% | 2,704,120 |
| 2015-06-04 | 2015-06-02 | 1.920 | 1,968,000 | +50,000 | 1.23% | 3,778,560 |
| 2015-04-23 | 2015-04-21 | 1.810 | 1,918,000 | -40,000 | 1.20% | 3,471,580 |
| 2015-04-14 | 2015-04-10 | 1.850 | 1,958,000 | -200,000 | 1.22% | 3,622,300 |
| 2015-04-10 | 2015-04-08 | 1.840 | 2,158,000 | +178,000 | 1.35% | 3,970,720 |
| 2015-04-09 | 2015-04-02 | 1.720 | 1,980,000 | +42,000 | 1.24% | 3,405,600 |
| 2014-12-05 | 2014-12-03 | 1.370 | 1,938,000 | -12,000 | 1.21% | 2,655,060 |
| 2014-12-03 | 2014-12-01 | 1.350 | 1,950,000 | -58,000 | 1.22% | 2,632,500 |
| 2014-11-14 | 2014-11-12 | 1.620 | 2,008,000 | +50,000 | 1.26% | 3,252,960 |
| 2014-10-09 | 2014-10-07 | 1.490 | 1,958,000 | -30,000 | 1.22% | 2,917,420 |
| 2014-10-08 | 2014-10-06 | 1.450 | 1,988,000 | +30,000 | 1.24% | 2,882,600 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,958,000 | -48,000 | 1.22% | 3,152,380 |
| 2014-08-14 | 2014-08-12 | 1.570 | 2,006,000 | +30,000 | 1.25% | 3,149,420 |
| 2014-08-07 | 2014-08-05 | 1.710 | 1,976,000 | -40,000 | 1.23% | 3,378,960 |
| 2014-08-06 | 2014-08-04 | 1.680 | 2,016,000 | -20,000 | 1.26% | 3,386,880 |
| 2014-08-05 | 2014-08-01 | 1.590 | 2,036,000 | -30,000 | 1.27% | 3,237,240 |
| 2014-08-01 | 2014-07-30 | 1.680 | 2,066,000 | +120,000 | 1.29% | 3,470,880 |
| 2014-07-31 | 2014-07-29 | 1.750 | 1,946,000 | +110,000 | 1.22% | 3,405,500 |
| 2014-07-29 | 2014-07-25 | 1.720 | 1,836,000 | -20,000 | 1.15% | 3,157,920 |
| 2014-07-18 | 2014-07-16 | 1.600 | 1,856,000 | -666,000 | 1.16% | 2,969,600 |
| 2014-07-17 | 2014-07-15 | 1.760 | 2,522,000 | +136,000 | 1.58% | 4,438,720 |
| 2014-07-16 | 2014-07-14 | 1.780 | 2,386,000 | +520,000 | 1.49% | 4,247,080 |
| 2014-07-15 | 2014-07-11 | 1.630 | 1,866,000 | +10,000 | 1.17% | 3,041,580 |
| 2014-07-14 | 2014-07-10 | 1.650 | 1,856,000 | -52,000 | 1.16% | 3,062,400 |
| 2014-07-11 | 2014-07-09 | 1.470 | 1,908,000 | -50,000 | 1.19% | 2,804,760 |
| 2014-06-20 | 2014-06-18 | 1.260 | 1,958,000 | +50,000 | 1.22% | 2,467,080 |
| 2014-06-17 | 2014-06-13 | 1.140 | 1,908,000 | -30,000 | 1.19% | 2,175,120 |
| 2014-06-16 | 2014-06-12 | 1.060 | 1,938,000 | +30,000 | 1.21% | 2,054,280 |
| 2014-05-14 | 2014-05-12 | 0.990 | 1,908,000 | +40,000 | 1.19% | 1,888,920 |
| 2014-04-17 | 2014-04-15 | 1.030 | 1,868,000 | -140,000 | 1.17% | 1,924,040 |
| 2014-04-16 | 2014-04-14 | 1.060 | 2,008,000 | +30,000 | 1.26% | 2,128,480 |
| 2014-04-15 | 2014-04-11 | 1.060 | 1,978,000 | -80,000 | 1.24% | 2,096,680 |
| 2014-04-14 | 2014-04-10 | 1.050 | 2,058,000 | +110,000 | 1.29% | 2,160,900 |
| 2014-02-28 | 2014-02-26 | 1.010 | 1,948,000 | -10,000 | 1.22% | 1,967,480 |
| 2014-01-03 | 2013-12-31 | 1.020 | 1,958,000 | -40,000 | 1.22% | 1,997,160 |
| 2013-12-11 | 2013-12-09 | 1.050 | 1,998,000 | +40,000 | 1.25% | 2,097,900 |
| 2013-06-07 | 2013-06-05 | 1.140 | 1,958,000 | -90,000 | 1.22% | 2,232,120 |
| 2013-05-27 | 2013-05-23 | 0.870 | 2,048,000 | +36,000 | 1.28% | 1,781,760 |
| 2013-05-23 | 2013-05-21 | 0.900 | 2,012,000 | +14,000 | 1.26% | 1,810,800 |
| 2013-03-18 | 2013-03-14 | 0.930 | 1,998,000 | -40,000 | 1.25% | 1,858,140 |
| 2013-03-15 | 2013-03-13 | 0.930 | 2,038,000 | -10,000 | 1.27% | 1,895,340 |
| 2013-01-16 | 2013-01-14 | 1.090 | 2,048,000 | -122,000 | 1.28% | 2,232,320 |
| 2013-01-14 | 2013-01-10 | 1.090 | 2,170,000 | +152,000 | 1.36% | 2,365,300 |
| 2013-01-11 | 2013-01-09 | 1.110 | 2,018,000 | -40,000 | 1.26% | 2,239,980 |
| 2013-01-10 | 2013-01-08 | 1.050 | 2,058,000 | -46,000 | 1.29% | 2,160,900 |
| 2012-12-13 | 2012-12-11 | 0.930 | 2,104,000 | -132,000 | 1.31% | 1,956,720 |
| 2012-12-12 | 2012-12-10 | 0.990 | 2,236,000 | -18,000 | 1.40% | 2,213,640 |
| 2012-12-04 | 2012-11-30 | 0.870 | 2,254,000 | -100,000 | 1.41% | 1,960,980 |
| 2012-11-06 | 2012-11-02 | 0.970 | 2,354,000 | -16,000 | 1.47% | 2,283,380 |
| 2012-11-05 | 2012-11-01 | 0.970 | 2,370,000 | +150,000 | 1.48% | 2,298,900 |
| 2012-11-02 | 2012-10-31 | 0.940 | 2,220,000 | -44,000 | 1.39% | 2,086,800 |
| 2012-11-01 | 2012-10-30 | 0.920 | 2,264,000 | -100,000 | 1.42% | 2,082,880 |
| 2012-10-30 | 2012-10-26 | 0.970 | 2,364,000 | -120,000 | 1.48% | 2,293,080 |
| 2012-10-29 | 2012-10-25 | 0.960 | 2,484,000 | +150,000 | 1.55% | 2,384,640 |
| 2012-10-26 | 2012-10-24 | 1.050 | 2,334,000 | +196,000 | 1.46% | 2,450,700 |
| 2012-10-25 | 2012-10-22 | 0.870 | 2,138,000 | +30,000 | 1.34% | 1,860,060 |
| 2012-10-11 | 2012-10-09 | 0.760 | 2,108,000 | +100,000 | 1.32% | 1,602,080 |
| 2012-09-21 | 2012-09-19 | 0.780 | 2,008,000 | -34,000 | 1.26% | 1,566,240 |
| 2012-09-20 | 2012-09-18 | 0.760 | 2,042,000 | +34,000 | 1.28% | 1,551,920 |
| 2012-02-24 | 2012-02-22 | 0.910 | 2,008,000 | -50,000 | 1.26% | 1,827,280 |
| 2012-02-21 | 2012-02-17 | 0.890 | 2,058,000 | +50,000 | 1.29% | 1,831,620 |
| 2011-11-11 | 2011-11-09 | 0.870 | 2,008,000 | -50,000 | 1.26% | 1,746,960 |
| 2011-11-10 | 2011-11-08 | 0.840 | 2,058,000 | +50,000 | 1.29% | 1,728,720 |
| 2011-11-01 | 2011-10-28 | 0.800 | 2,008,000 | -22,000 | 1.26% | 1,606,400 |
| 2011-10-13 | 2011-10-11 | 0.730 | 2,030,000 | -108,000 | 1.27% | 1,481,900 |
| 2011-10-11 | 2011-10-07 | 0.720 | 2,138,000 | -12,000 | 1.34% | 1,539,360 |
| 2011-09-12 | 2011-09-08 | 0.920 | 2,150,000 | -12,000 | 1.34% | 1,978,000 |
| 2011-08-17 | 2011-08-15 | 0.980 | 2,162,000 | -22,000 | 1.35% | 2,118,760 |
| 2011-08-16 | 2011-08-12 | 0.960 | 2,184,000 | +10,000 | 1.36% | 2,096,640 |
| 2011-05-25 | 2011-05-23 | 1.470 | 2,174,000 | -26,000 | 1.36% | 3,195,780 |
| 2011-05-23 | 2011-05-19 | 1.520 | 2,200,000 | -170,000 | 1.38% | 3,344,000 |
| 2011-05-20 | 2011-05-18 | 1.630 | 2,370,000 | +170,000 | 1.48% | 3,863,100 |
| 2011-05-13 | 2011-05-11 | 1.530 | 2,200,000 | +22,000 | 1.38% | 3,366,000 |
| 2011-05-11 | 2011-05-06 | 1.530 | 2,178,000 | -20,000 | 1.36% | 3,332,340 |
| 2011-04-19 | 2011-04-15 | 1.620 | 2,198,000 | +220,000 | 1.37% | 3,560,760 |
| 2011-03-14 | 2011-03-10 | 1.550 | 1,978,000 | -30,000 | 1.24% | 3,065,900 |
| 2011-03-08 | 2011-03-04 | 1.560 | 2,008,000 | -10,000 | 1.26% | 3,132,480 |
| 2011-02-24 | 2011-02-22 | 1.550 | 2,018,000 | -30,000 | 1.26% | 3,127,900 |
| 2011-02-23 | 2011-02-21 | 1.590 | 2,048,000 | -40,000 | 1.28% | 3,256,320 |
| 2011-02-22 | 2011-02-18 | 1.600 | 2,088,000 | -290,000 | 1.31% | 3,340,800 |
| 2011-02-21 | 2011-02-17 | 1.740 | 2,378,000 | +270,000 | 1.49% | 4,137,720 |
| 2011-01-28 | 2011-01-26 | 1.500 | 2,108,000 | -10,000 | 1.32% | 3,162,000 |
| 2011-01-18 | 2011-01-14 | 1.530 | 2,118,000 | -198,000 | 1.32% | 3,240,540 |
| 2011-01-17 | 2011-01-13 | 1.550 | 2,316,000 | -48,000 | 1.45% | 3,589,800 |
| 2011-01-14 | 2011-01-12 | 1.570 | 2,364,000 | +226,000 | 1.48% | 3,711,480 |
| 2011-01-11 | 2011-01-07 | 1.520 | 2,138,000 | +20,000 | 1.34% | 3,249,760 |
| 2010-10-20 | 2010-10-18 | 1.600 | 2,118,000 | +10,000 | 1.32% | 3,388,800 |
| 2010-10-04 | 2010-09-29 | 1.380 | 2,108,000 | -16,000 | 1.32% | 2,909,040 |
| 2010-09-29 | 2010-09-27 | 1.380 | 2,124,000 | +10,000 | 1.33% | 2,931,120 |
| 2010-08-16 | 2010-08-12 | 1.340 | 2,114,000 | -10,000 | 1.32% | 2,832,760 |
| 2010-07-19 | 2010-07-15 | 1.330 | 2,124,000 | -44,000 | 1.33% | 2,824,920 |
| 2010-07-16 | 2010-07-14 | 1.370 | 2,168,000 | -36,000 | 1.35% | 2,970,160 |
| 2010-07-15 | 2010-07-13 | 1.350 | 2,204,000 | +80,000 | 1.38% | 2,975,400 |
| 2010-05-24 | 2010-05-19 | 1.270 | 2,124,000 | -20,000 | 1.33% | 2,697,480 |
| 2010-05-13 | 2010-05-11 | 1.450 | 2,144,000 | -4,000 | 1.34% | 3,108,800 |
| 2010-05-12 | 2010-05-10 | 1.520 | 2,148,000 | +4,000 | 1.34% | 3,264,960 |
| 2010-05-03 | 2010-04-29 | 1.630 | 2,144,000 | -14,000 | 1.34% | 3,494,720 |
| 2010-04-28 | 2010-04-26 | 1.750 | 2,158,000 | +28,000 | 1.35% | 3,776,500 |
| 2010-04-27 | 2010-04-23 | 1.750 | 2,130,000 | +14,000 | 1.33% | 3,727,500 |
| 2010-04-23 | 2010-04-21 | 1.700 | 2,116,000 | -40,000 | 1.32% | 3,597,200 |
| 2010-04-13 | 2010-04-09 | 1.690 | 2,156,000 | -16,000 | 1.35% | 3,643,640 |
| 2010-03-29 | 2010-03-25 | 1.690 | 2,172,000 | -70,000 | 1.36% | 3,670,680 |
| 2010-03-24 | 2010-03-22 | 1.700 | 2,242,000 | -20,000 | 1.40% | 3,811,400 |
| 2010-03-19 | 2010-03-17 | 1.710 | 2,262,000 | +20,000 | 1.41% | 3,868,020 |
| 2010-03-18 | 2010-03-16 | 1.720 | 2,242,000 | +30,000 | 1.40% | 3,856,240 |
| 2010-03-17 | 2010-03-15 | 1.700 | 2,212,000 | -30,000 | 1.38% | 3,760,400 |
| 2010-03-15 | 2010-03-11 | 1.740 | 2,242,000 | -50,000 | 1.40% | 3,901,080 |
| 2010-02-19 | 2010-02-17 | 1.700 | 2,292,000 | -20,000 | 1.43% | 3,896,400 |
| 2010-02-05 | 2010-02-03 | 1.710 | 2,312,000 | -20,000 | 1.44% | 3,953,520 |
| 2010-02-04 | 2010-02-02 | 1.680 | 2,332,000 | -40,000 | 1.46% | 3,917,760 |
| 2010-02-03 | 2010-02-01 | 1.680 | 2,372,000 | +10,000 | 1.48% | 3,984,960 |
| 2010-02-02 | 2010-01-29 | 1.650 | 2,362,000 | -26,000 | 1.48% | 3,897,300 |
| 2010-02-01 | 2010-01-28 | 1.650 | 2,388,000 | -48,000 | 1.49% | 3,940,200 |
| 2010-01-28 | 2010-01-26 | 1.650 | 2,436,000 | +94,000 | 1.52% | 4,019,400 |
| 2010-01-27 | 2010-01-25 | 1.760 | 2,342,000 | -104,000 | 1.46% | 4,121,920 |
| 2010-01-26 | 2010-01-22 | 1.800 | 2,446,000 | +54,000 | 1.53% | 4,402,800 |
| 2010-01-25 | 2010-01-21 | 1.870 | 2,392,000 | -52,000 | 1.49% | 4,473,040 |
| 2010-01-22 | 2010-01-20 | 1.870 | 2,444,000 | -232,000 | 1.53% | 4,570,280 |
| 2010-01-21 | 2010-01-19 | 1.920 | 2,676,000 | -74,000 | 1.67% | 5,137,920 |
| 2010-01-20 | 2010-01-18 | 2.020 | 2,750,000 | +598,000 | 1.72% | 5,555,000 |
| 2010-01-19 | 2010-01-15 | 1.910 | 2,152,000 | -58,000 | 1.34% | 4,110,320 |
| 2010-01-08 | 2010-01-06 | 1.780 | 2,210,000 | -20,000 | 1.38% | 3,933,800 |
| 2009-12-16 | 2009-12-14 | 1.750 | 2,230,000 | -20,000 | 1.39% | 3,902,500 |
| 2009-12-09 | 2009-12-07 | 1.770 | 2,250,000 | +20,000 | 1.41% | 3,982,500 |
| 2009-11-27 | 2009-11-25 | 1.790 | 2,230,000 | +26,000 | 1.39% | 3,991,700 |
| 2009-11-26 | 2009-11-24 | 1.720 | 2,204,000 | -60,000 | 1.38% | 3,790,880 |
| 2009-11-25 | 2009-11-23 | 1.790 | 2,264,000 | -30,000 | 1.42% | 4,052,560 |
| 2009-11-20 | 2009-11-18 | 1.820 | 2,294,000 | -310,000 | 1.43% | 4,175,080 |
| 2009-11-19 | 2009-11-17 | 1.920 | 2,604,000 | +418,000 | 1.63% | 4,999,680 |
| 2009-11-18 | 2009-11-16 | 1.840 | 2,186,000 | -20,000 | 1.37% | 4,022,240 |
| 2009-11-17 | 2009-11-13 | 1.810 | 2,206,000 | -72,000 | 1.38% | 3,992,860 |
| 2009-11-16 | 2009-11-12 | 1.760 | 2,278,000 | -294,000 | 1.42% | 4,009,280 |
| 2009-11-13 | 2009-11-11 | 1.800 | 2,572,000 | +194,000 | 1.61% | 4,629,600 |
| 2009-11-12 | 2009-11-10 | 1.730 | 2,378,000 | +172,000 | 1.49% | 4,113,940 |
| 2009-11-10 | 2009-11-06 | 1.700 | 2,206,000 | +20,000 | 1.38% | 3,750,200 |
| 2009-11-09 | 2009-11-05 | 1.770 | 2,186,000 | -104,000 | 1.37% | 3,869,220 |
| 2009-11-06 | 2009-11-04 | 1.620 | 2,290,000 | +84,000 | 1.43% | 3,709,800 |
| 2009-10-28 | 2009-10-23 | 1.570 | 2,206,000 | +20,000 | 1.38% | 3,463,420 |
| 2009-10-27 | 2009-10-22 | 1.600 | 2,186,000 | -76,000 | 1.37% | 3,497,600 |
| 2009-10-22 | 2009-10-20 | 1.560 | 2,262,000 | -20,000 | 1.41% | 3,528,720 |
| 2009-10-21 | 2009-10-19 | 1.550 | 2,282,000 | -4,000 | 1.43% | 3,537,100 |
| 2009-10-09 | 2009-10-07 | 1.460 | 2,286,000 | -76,000 | 1.43% | 3,337,560 |
| 2009-10-08 | 2009-10-06 | 1.430 | 2,362,000 | +30,000 | 1.48% | 3,377,660 |
| 2009-09-30 | 2009-09-28 | 1.450 | 2,332,000 | -20,000 | 1.46% | 3,381,400 |
| 2009-09-28 | 2009-09-24 | 1.520 | 2,352,000 | -4,000 | 1.47% | 3,575,040 |
| 2009-09-25 | 2009-09-23 | 1.580 | 2,356,000 | -52,000 | 1.47% | 3,722,480 |
| 2009-09-18 | 2009-09-16 | 1.650 | 2,408,000 | +22,000 | 1.50% | 3,973,200 |
| 2009-09-10 | 2009-09-08 | 1.730 | 2,386,000 | +40,000 | 1.49% | 4,127,780 |
| 2009-09-09 | 2009-09-07 | 1.770 | 2,346,000 | -20,000 | 1.47% | 4,152,420 |
| 2009-09-08 | 2009-09-04 | 1.690 | 2,366,000 | +20,000 | 1.48% | 3,998,540 |
| 2009-09-01 | 2009-08-28 | 1.610 | 2,346,000 | -40,000 | 1.47% | 3,777,060 |
| 2009-08-28 | 2009-08-26 | 1.730 | 2,386,000 | -200,000 | 1.49% | 4,127,780 |
| 2009-08-27 | 2009-08-25 | 1.730 | 2,586,000 | -20,000 | 1.62% | 4,473,780 |
| 2009-08-25 | 2009-08-21 | 1.690 | 2,606,000 | +200,000 | 1.63% | 4,404,140 |
| 2009-08-24 | 2009-08-20 | 1.680 | 2,406,000 | +170,000 | 1.50% | 4,042,080 |
| 2009-08-21 | 2009-08-19 | 1.660 | 2,236,000 | -24,000 | 1.40% | 3,711,760 |
| 2009-08-20 | 2009-08-18 | 1.720 | 2,260,000 | +20,000 | 1.41% | 3,887,200 |
| 2009-08-19 | 2009-08-17 | 1.730 | 2,240,000 | -336,000 | 1.40% | 3,875,200 |
| 2009-08-18 | 2009-08-14 | 1.860 | 2,576,000 | -70,000 | 1.61% | 4,791,360 |
| 2009-08-17 | 2009-08-13 | 1.920 | 2,646,000 | -280,000 | 1.65% | 5,080,320 |
| 2009-08-14 | 2009-08-12 | 1.920 | 2,926,000 | +20,000 | 1.83% | 5,617,920 |
| 2009-08-12 | 2009-08-10 | 2.040 | 2,906,000 | +40,000 | 1.82% | 5,928,240 |
| 2009-08-11 | 2009-08-07 | 2.040 | 2,866,000 | -318,000 | 1.79% | 5,846,640 |
| 2009-08-10 | 2009-08-06 | 2.150 | 3,184,000 | -368,000 | 1.99% | 6,845,600 |
| 2009-08-07 | 2009-08-05 | 2.200 | 3,552,000 | +756,000 | 2.22% | 7,814,400 |
| 2009-08-06 | 2009-08-04 | 2.040 | 2,796,000 | -200,000 | 1.75% | 5,703,840 |
| 2009-08-05 | 2009-08-03 | 2.080 | 2,996,000 | +140,000 | 1.87% | 6,231,680 |
| 2009-08-04 | 2009-07-31 | 2.070 | 2,856,000 | +300,000 | 1.79% | 5,911,920 |
| 2009-08-03 | 2009-07-30 | 2.050 | 2,556,000 | +50,000 | 1.60% | 5,239,800 |
| 2009-07-31 | 2009-07-29 | 2.140 | 2,506,000 | -490,000 | 1.57% | 5,362,840 |
| 2009-07-30 | 2009-07-28 | 2.000 | 2,996,000 | +940,000 | 1.87% | 5,992,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 2,056,000 | -28,000 | 1.29% | 3,824,160 |
| 2009-07-28 | 2009-07-24 | 1.830 | 2,084,000 | +8,000 | 1.30% | 3,813,720 |
| 2009-07-27 | 2009-07-23 | 1.770 | 2,076,000 | +40,000 | 1.30% | 3,674,520 |
| 2009-07-24 | 2009-07-22 | 1.750 | 2,036,000 | -100,000 | 1.27% | 3,563,000 |
| 2009-07-23 | 2009-07-21 | 1.690 | 2,136,000 | +30,000 | 1.33% | 3,609,840 |
| 2009-07-22 | 2009-07-20 | 1.660 | 2,106,000 | +20,000 | 1.32% | 3,495,960 |
| 2009-07-20 | 2009-07-16 | 1.630 | 2,086,000 | +20,000 | 1.30% | 3,400,180 |
| 2009-07-08 | 2009-07-06 | 1.700 | 2,066,000 | -10,000 | 1.29% | 3,512,200 |
| 2009-06-30 | 2009-06-26 | 1.680 | 2,076,000 | -100,000 | 1.30% | 3,487,680 |
| 2009-06-29 | 2009-06-25 | 1.650 | 2,176,000 | -100,000 | 1.36% | 3,590,400 |
| 2009-06-26 | 2009-06-24 | 1.660 | 2,276,000 | +50,000 | 1.42% | 3,778,160 |
| 2009-06-25 | 2009-06-23 | 1.500 | 2,226,000 | -100,000 | 1.39% | 3,339,000 |
| 2009-06-24 | 2009-06-22 | 1.640 | 2,326,000 | -20,000 | 1.45% | 3,814,640 |
| 2009-06-23 | 2009-06-19 | 1.670 | 2,346,000 | +280,000 | 1.47% | 3,917,820 |
| 2009-06-22 | 2009-06-18 | 1.700 | 2,066,000 | +10,000 | 1.29% | 3,512,200 |
| 2009-06-18 | 2009-06-16 | 1.720 | 2,056,000 | +60,000 | 1.29% | 3,536,320 |
| 2009-06-16 | 2009-06-12 | 1.860 | 1,996,000 | -170,000 | 1.25% | 3,712,560 |
| 2009-06-15 | 2009-06-11 | 1.830 | 2,166,000 | +6,000 | 1.35% | 3,963,780 |
| 2009-06-12 | 2009-06-10 | 1.810 | 2,160,000 | +24,000 | 1.35% | 3,909,600 |
| 2009-06-11 | 2009-06-09 | 1.800 | 2,136,000 | -300,000 | 1.33% | 3,844,800 |
| 2009-06-10 | 2009-06-08 | 1.890 | 2,436,000 | -500,000 | 1.52% | 4,604,040 |
| 2009-06-09 | 2009-06-05 | 1.980 | 2,936,000 | +600,000 | 1.84% | 5,813,280 |
| 2009-06-08 | 2009-06-04 | 1.900 | 2,336,000 | +10,000 | 1.46% | 4,438,400 |
| 2009-06-05 | 2009-06-03 | 1.920 | 2,326,000 | -10,000 | 1.45% | 4,465,920 |
| 2009-06-04 | 2009-06-02 | 1.960 | 2,336,000 | +200,000 | 1.46% | 4,578,560 |
| 2009-06-03 | 2009-06-01 | 1.910 | 2,136,000 | +10,000 | 1.33% | 4,079,760 |
| 2009-06-02 | 2009-05-29 | 1.710 | 2,126,000 | +40,000 | 1.33% | 3,635,460 |
| 2009-06-01 | 2009-05-27 | 1.860 | 2,086,000 | -200,000 | 1.30% | 3,879,960 |
| 2009-05-29 | 2009-05-26 | 1.370 | 2,286,000 | +380,000 | 1.43% | 3,131,820 |
| 2009-05-26 | 2009-05-22 | 1.100 | 1,906,000 | -20,000 | 1.19% | 2,096,600 |
| 2009-05-25 | 2009-05-21 | 1.120 | 1,926,000 | -30,000 | 1.20% | 2,157,120 |
| 2009-05-22 | 2009-05-20 | 1.130 | 1,956,000 | +70,000 | 1.22% | 2,210,280 |
| 2009-05-21 | 2009-05-19 | 1.130 | 1,886,000 | +20,000 | 1.18% | 2,131,180 |
| 2009-05-19 | 2009-05-15 | 1.050 | 1,866,000 | -152,000 | 1.17% | 1,959,300 |
| 2009-05-18 | 2009-05-14 | 1.020 | 2,018,000 | -178,000 | 1.26% | 2,058,360 |
| 2009-05-15 | 2009-05-13 | 1.020 | 2,196,000 | -370,000 | 1.37% | 2,239,920 |
| 2009-05-14 | 2009-05-12 | 1.020 | 2,566,000 | +12,000 | 1.60% | 2,617,320 |
| 2009-05-13 | 2009-05-11 | 1.030 | 2,554,000 | +688,000 | 1.60% | 2,630,620 |
| 2009-05-11 | 2009-05-07 | 0.940 | 1,866,000 | +20,000 | 1.17% | 1,754,040 |
| 2009-05-08 | 2009-05-06 | 1.000 | 1,846,000 | +20,000 | 1.15% | 1,846,000 |
| 2009-04-30 | 2009-04-28 | 0.810 | 1,826,000 | -20,000 | 1.14% | 1,479,060 |
| 2009-04-29 | 2009-04-27 | 0.820 | 1,846,000 | -10,000 | 1.15% | 1,513,720 |
| 2009-04-24 | 2009-04-22 | 0.910 | 1,856,000 | -20,000 | 1.16% | 1,688,960 |
| 2009-04-21 | 2009-04-17 | 0.860 | 1,876,000 | +20,000 | 1.17% | 1,613,360 |
| 2009-04-15 | 2009-04-09 | 0.750 | 1,856,000 | -20,000 | 1.16% | 1,392,000 |
| 2009-01-09 | 2009-01-07 | 0.790 | 1,876,000 | -20,000 | 1.17% | 1,482,040 |
| 2008-12-18 | 2008-12-16 | 0.700 | 1,896,000 | -18,000 | 1.19% | 1,327,200 |
| 2008-12-11 | 2008-12-09 | 0.710 | 1,914,000 | -2,000 | 1.20% | 1,358,940 |
| 2008-12-10 | 2008-12-08 | 0.700 | 1,916,000 | -44,000 | 1.20% | 1,341,200 |
| 2008-12-08 | 2008-12-04 | 0.640 | 1,960,000 | +20,000 | 1.23% | 1,254,400 |
| 2008-11-21 | 2008-11-19 | 0.610 | 1,940,000 | -100,000 | 1.21% | 1,183,400 |
| 2008-11-20 | 2008-11-18 | 0.660 | 2,040,000 | +192,000 | 1.27% | 1,346,400 |
| 2008-11-19 | 2008-11-17 | 0.770 | 1,848,000 | -100,000 | 1.16% | 1,422,960 |
| 2008-11-17 | 2008-11-13 | 0.650 | 1,948,000 | -400,000 | 1.22% | 1,266,200 |
| 2008-11-14 | 2008-11-12 | 0.640 | 2,348,000 | +400,000 | 1.47% | 1,502,720 |
| 2008-11-04 | 2008-10-31 | 0.430 | 1,948,000 | +40,000 | 1.22% | 837,640 |
| 2008-10-15 | 2008-10-13 | 0.540 | 1,908,000 | -300,000 | 1.19% | 1,030,320 |
| 2008-09-23 | 2008-09-19 | 0.750 | 2,208,000 | +156,000 | 1.38% | 1,656,000 |
| 2008-09-22 | 2008-09-18 | 0.640 | 2,052,000 | +70,000 | 1.28% | 1,313,280 |
| 2008-09-09 | 2008-09-05 | 0.790 | 1,982,000 | +30,000 | 1.24% | 1,565,780 |
| 2008-09-05 | 2008-09-03 | 0.780 | 1,952,000 | -50,000 | 1.22% | 1,522,560 |
| 2008-09-01 | 2008-08-28 | 0.760 | 2,002,000 | -50,000 | 1.25% | 1,521,520 |
| 2008-08-29 | 2008-08-27 | 0.780 | 2,052,000 | +50,000 | 1.28% | 1,600,560 |
| 2008-07-28 | 2008-07-24 | 1.300 | 2,002,000 | +50,000 | 1.25% | 2,602,600 |
| 2008-06-02 | 2008-05-29 | 1.800 | 1,952,000 | -10,000 | 1.22% | 3,513,600 |
| 2008-05-29 | 2008-05-27 | 1.660 | 1,962,000 | +30,000 | 1.23% | 3,256,920 |
| 2008-05-28 | 2008-05-26 | 1.730 | 1,932,000 | +30,000 | 1.21% | 3,342,360 |
| 2008-05-21 | 2008-05-19 | 1.550 | 1,902,000 | +10,000 | 1.19% | 2,948,100 |
| 2008-05-09 | 2008-05-07 | 1.510 | 1,892,000 | -40,000 | 1.18% | 2,856,920 |
| 2008-05-08 | 2008-05-06 | 1.550 | 1,932,000 | +40,000 | 1.21% | 2,994,600 |
| 2008-04-23 | 2008-04-21 | 1.420 | 1,892,000 | +50,000 | 1.18% | 2,686,640 |
| 2008-02-26 | 2008-02-22 | 1.510 | 1,842,000 | +10,000 | 1.15% | 2,781,420 |
| 2008-01-28 | 2008-01-24 | 1.420 | 1,832,000 | +100,000 | 1.15% | 2,601,440 |
| 2008-01-17 | 2008-01-15 | 1.720 | 1,732,000 | -52,000 | 1.08% | 2,979,040 |
| 2008-01-10 | 2008-01-08 | 1.770 | 1,784,000 | +42,000 | 1.11% | 3,157,680 |
| 2008-01-04 | 2008-01-02 | 1.880 | 1,742,000 | +50,000 | 1.09% | 3,274,960 |
| 2008-01-02 | 2007-12-27 | 1.690 | 1,692,000 | +110,000 | 1.06% | 2,859,480 |
| 2007-12-03 | 2007-11-29 | 1.900 | 1,582,000 | -20,000 | 0.99% | 3,005,800 |
| 2007-11-30 | 2007-11-28 | 1.950 | 1,602,000 | +20,000 | 1.00% | 3,123,900 |
| 2007-11-28 | 2007-11-26 | 1.900 | 1,582,000 | +100,000 | 0.99% | 3,005,800 |
| 2007-11-16 | 2007-11-14 | 2.090 | 1,482,000 | -134,000 | 0.93% | 3,097,380 |
| 2007-11-15 | 2007-11-13 | 2.070 | 1,616,000 | +134,000 | 1.01% | 3,345,120 |
| 2007-11-14 | 2007-11-12 | 1.990 | 1,482,000 | -110,000 | 0.93% | 2,949,180 |
| 2007-11-12 | 2007-11-08 | 2.130 | 1,592,000 | -20,000 | 1.00% | 3,390,960 |
| 2007-11-07 | 2007-11-05 | 2.180 | 1,612,000 | -10,000 | 1.01% | 3,514,160 |
| 2007-11-02 | 2007-10-31 | 2.290 | 1,622,000 | +20,000 | 1.01% | 3,714,380 |
| 2007-10-31 | 2007-10-29 | 2.380 | 1,602,000 | +20,000 | 1.00% | 3,812,760 |
| 2007-10-29 | 2007-10-25 | 2.320 | 1,582,000 | -18,000 | 0.99% | 3,670,240 |
| 2007-10-24 | 2007-10-22 | 2.450 | 1,600,000 | -102,000 | 1.00% | 3,920,000 |
| 2007-10-23 | 2007-10-18 | 2.520 | 1,702,000 | -80,000 | 1.06% | 4,289,040 |
| 2007-10-22 | 2007-10-17 | 2.500 | 1,782,000 | +300,000 | 1.11% | 4,455,000 |
| 2007-10-18 | 2007-10-16 | 2.400 | 1,482,000 | -200,000 | 0.93% | 3,556,800 |
| 2007-10-16 | 2007-10-12 | 2.570 | 1,682,000 | -10,000 | 1.05% | 4,322,740 |
| 2007-10-15 | 2007-10-11 | 2.640 | 1,692,000 | -20,000 | 1.06% | 4,466,880 |
| 2007-10-12 | 2007-10-10 | 2.580 | 1,712,000 | +20,000 | 1.07% | 4,416,960 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,692,000 | -110,000 | 1.06% | 4,483,800 |
| 2007-10-09 | 2007-10-05 | 2.610 | 1,802,000 | +10,000 | 1.13% | 4,703,220 |
| 2007-10-08 | 2007-10-04 | 2.570 | 1,792,000 | +20,000 | 1.12% | 4,605,440 |
| 2007-10-05 | 2007-10-03 | 2.540 | 1,772,000 | -234,000 | 1.11% | 4,500,880 |
| 2007-10-04 | 2007-10-02 | 2.680 | 2,006,000 | -124,000 | 1.25% | 5,376,080 |
| 2007-10-03 | 2007-09-28 | 2.370 | 2,130,000 | +58,000 | 1.33% | 5,048,100 |
| 2007-09-28 | 2007-09-25 | 2.240 | 2,072,000 | -100,000 | 1.29% | 4,641,280 |
| 2007-09-27 | 2007-09-24 | 2.310 | 2,172,000 | -118,000 | 1.36% | 5,017,320 |
| 2007-09-25 | 2007-09-21 | 2.270 | 2,290,000 | -6,000 | 1.43% | 5,198,300 |
| 2007-09-24 | 2007-09-20 | 2.370 | 2,296,000 | +216,000 | 1.44% | 5,441,520 |
| 2007-09-19 | 2007-09-17 | 2.200 | 2,080,000 | -50,000 | 1.30% | 4,576,000 |
| 2007-09-18 | 2007-09-14 | 2.250 | 2,130,000 | +12,000 | 1.33% | 4,792,500 |
| 2007-09-12 | 2007-09-10 | 2.360 | 2,118,000 | +20,000 | 1.32% | 4,998,480 |
| 2007-09-10 | 2007-09-06 | 2.320 | 2,098,000 | -20,000 | 1.31% | 4,867,360 |
| 2007-09-07 | 2007-09-05 | 2.310 | 2,118,000 | -4,000 | 1.32% | 4,892,580 |
| 2007-09-05 | 2007-09-03 | 2.370 | 2,122,000 | +10,000 | 1.33% | 5,029,140 |
| 2007-09-04 | 2007-08-31 | 2.410 | 2,112,000 | +110,000 | 1.32% | 5,089,920 |
| 2007-09-03 | 2007-08-30 | 2.370 | 2,002,000 | -60,000 | 1.25% | 4,744,740 |
| 2007-08-31 | 2007-08-29 | 2.400 | 2,062,000 | -100,000 | 1.29% | 4,948,800 |
| 2007-08-29 | 2007-08-27 | 2.560 | 2,162,000 | -50,000 | 1.35% | 5,534,720 |
| 2007-08-28 | 2007-08-24 | 2.440 | 2,212,000 | +56,000 | 1.38% | 5,397,280 |
| 2007-08-27 | 2007-08-23 | 2.330 | 2,156,000 | -50,000 | 1.35% | 5,023,480 |
| 2007-08-24 | 2007-08-22 | 2.420 | 2,206,000 | +240,000 | 1.38% | 5,338,520 |
| 2007-08-23 | 2007-08-21 | 2.120 | 1,966,000 | +240,000 | 1.23% | 4,167,920 |
| 2007-08-22 | 2007-08-20 | 1.930 | 1,726,000 | +120,000 | 1.08% | 3,331,180 |
| 2007-08-21 | 2007-08-17 | 1.780 | 1,606,000 | -10,000 | 1.00% | 2,858,680 |
| 2007-08-20 | 2007-08-16 | 1.850 | 1,616,000 | -100,000 | 1.01% | 2,989,600 |
| 2007-08-17 | 2007-08-15 | 2.100 | 1,716,000 | -150,000 | 1.07% | 3,603,600 |
| 2007-08-16 | 2007-08-14 | 2.170 | 1,866,000 | +128,000 | 1.17% | 4,049,220 |
| 2007-08-15 | 2007-08-13 | 1.900 | 1,738,000 | -20,000 | 1.09% | 3,302,200 |
| 2007-08-13 | 2007-08-09 | 2.020 | 1,758,000 | +102,000 | 1.10% | 3,551,160 |
| 2007-08-10 | 2007-08-08 | 2.120 | 1,656,000 | +50,000 | 1.03% | 3,510,720 |
| 2007-08-09 | 2007-08-07 | 1.860 | 1,606,000 | -20,000 | 1.00% | 2,987,160 |
| 2007-08-08 | 2007-08-06 | 2.010 | 1,626,000 | +10,000 | 1.02% | 3,268,260 |
| 2007-08-03 | 2007-08-01 | 2.200 | 1,616,000 | -30,000 | 1.01% | 3,555,200 |
| 2007-08-01 | 2007-07-30 | 2.280 | 1,646,000 | +10,000 | 1.03% | 3,752,880 |
| 2007-07-30 | 2007-07-26 | 2.400 | 1,636,000 | -80,000 | 1.02% | 3,926,400 |
| 2007-07-27 | 2007-07-25 | 2.450 | 1,716,000 | +10,000 | 1.07% | 4,204,200 |
| 2007-07-24 | 2007-07-20 | 2.470 | 1,706,000 | -36,000 | 1.07% | 4,213,820 |
| 2007-07-19 | 2007-07-17 | 2.480 | 1,742,000 | +24,000 | 1.09% | 4,320,160 |
| 2007-07-18 | 2007-07-16 | 2.480 | 1,718,000 | -56,000 | 1.07% | 4,260,640 |
| 2007-07-17 | 2007-07-13 | 2.630 | 1,774,000 | -14,000 | 1.11% | 4,665,620 |
| 2007-07-16 | 2007-07-12 | 2.660 | 1,788,000 | -10,000 | 1.12% | 4,756,080 |
| 2007-07-11 | 2007-07-09 | 2.760 | 1,798,000 | +14,000 | 1.12% | 4,962,480 |
| 2007-07-10 | 2007-07-06 | 2.770 | 1,784,000 | +40,000 | 1.11% | 4,941,680 |
| 2007-07-09 | 2007-07-05 | 2.680 | 1,744,000 | -10,000 | 1.09% | 4,673,920 |
| 2007-07-06 | 2007-07-04 | 2.710 | 1,754,000 | +16,000 | 1.10% | 4,753,340 |
| 2007-07-04 | 2007-06-29 | 2.690 | 1,738,000 | +50,000 | 1.09% | 4,675,220 |
| 2007-06-27 | 2007-06-25 | 2.830 | 1,688,000 | -44,000 | 1.05% | 4,777,040 |
| 2007-06-26 | 2007-06-22 | 2.890 | 1,732,000 | 1.08% | 5,005,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy