History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 2,620,000 | +0 | 1.64% | 2,358,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 2,620,000 | +0 | 1.64% | 2,515,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 2,620,000 | +0 | 1.64% | 2,384,200 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,620,000 | +0 | 1.64% | 2,384,200 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,620,000 | +0 | 1.64% | 2,384,200 |
| 2025-10-06 | 2025-10-02 | 0.900 | 2,620,000 | +0 | 1.64% | 2,358,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 2,620,000 | +0 | 1.64% | 2,515,200 |
| 2025-10-02 | 2025-09-29 | 0.940 | 2,620,000 | +0 | 1.64% | 2,462,800 |
| 2025-09-30 | 2025-09-26 | 0.910 | 2,620,000 | +0 | 1.64% | 2,384,200 |
| 2025-09-29 | 2025-09-25 | 0.910 | 2,620,000 | +0 | 1.64% | 2,384,200 |
| 2025-09-26 | 2025-09-24 | 0.910 | 2,620,000 | +0 | 1.64% | 2,384,200 |
| 2025-09-25 | 2025-09-23 | 0.900 | 2,620,000 | +0 | 1.64% | 2,358,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 2,620,000 | +0 | 1.64% | 2,358,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 2,620,000 | +0 | 1.64% | 2,384,200 |
| 2025-09-22 | 2025-09-18 | 0.950 | 2,620,000 | +0 | 1.64% | 2,489,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 2,620,000 | +0 | 1.64% | 2,515,200 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,620,000 | +0 | 1.64% | 2,777,200 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,620,000 | +0 | 1.64% | 2,777,200 |
| 2025-09-16 | 2025-09-12 | 1.040 | 2,620,000 | +0 | 1.64% | 2,724,800 |
| 2025-09-15 | 2025-09-11 | 0.990 | 2,620,000 | +0 | 1.64% | 2,593,800 |
| 2025-09-12 | 2025-09-10 | 1.020 | 2,620,000 | +0 | 1.64% | 2,672,400 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,620,000 | +0 | 1.64% | 2,593,800 |
| 2025-09-10 | 2025-09-08 | 0.990 | 2,620,000 | +0 | 1.64% | 2,593,800 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,620,000 | +0 | 1.64% | 2,803,400 |
| 2025-09-08 | 2025-09-04 | 1.080 | 2,620,000 | +0 | 1.64% | 2,829,600 |
| 2025-09-05 | 2025-09-03 | 1.090 | 2,620,000 | +0 | 1.64% | 2,855,800 |
| 2025-09-04 | 2025-09-02 | 1.050 | 2,620,000 | +0 | 1.64% | 2,751,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 2,620,000 | +0 | 1.64% | 2,829,600 |
| 2025-09-02 | 2025-08-29 | 1.120 | 2,620,000 | -24,000 | 1.64% | 2,934,400 |
| 2025-08-28 | 2025-08-26 | 0.980 | 2,644,000 | -6,000 | 1.65% | 2,591,120 |
| 2025-08-27 | 2025-08-25 | 1.030 | 2,650,000 | -4,000 | 1.66% | 2,729,500 |
| 2025-08-20 | 2025-08-18 | 1.100 | 2,654,000 | +24,000 | 1.66% | 2,919,400 |
| 2025-08-19 | 2025-08-15 | 1.150 | 2,630,000 | -4,000 | 1.64% | 3,024,500 |
| 2025-08-15 | 2025-08-13 | 1.080 | 2,634,000 | +4,000 | 1.65% | 2,844,720 |
| 2025-08-14 | 2025-08-12 | 1.080 | 2,630,000 | -2,000 | 1.64% | 2,840,400 |
| 2025-08-13 | 2025-08-11 | 1.000 | 2,632,000 | -4,000 | 1.65% | 2,632,000 |
| 2025-08-07 | 2025-08-05 | 0.980 | 2,636,000 | -4,000 | 1.65% | 2,583,280 |
| 2025-08-04 | 2025-07-31 | 1.020 | 2,640,000 | +8,000 | 1.65% | 2,692,800 |
| 2025-07-31 | 2025-07-29 | 0.970 | 2,632,000 | +4,000 | 1.65% | 2,553,040 |
| 2025-07-29 | 2025-07-25 | 0.910 | 2,628,000 | +4,000 | 1.64% | 2,391,480 |
| 2025-07-28 | 2025-07-24 | 1.020 | 2,624,000 | -4,000 | 1.64% | 2,676,480 |
| 2025-07-23 | 2025-07-21 | 0.960 | 2,628,000 | -6,000 | 1.64% | 2,522,880 |
| 2025-07-22 | 2025-07-18 | 0.890 | 2,634,000 | +108,000 | 1.65% | 2,344,260 |
| 2025-07-18 | 2025-07-16 | 0.860 | 2,526,000 | +2,000 | 1.58% | 2,172,360 |
| 2025-07-02 | 2025-06-27 | 0.800 | 2,524,000 | -40,000 | 1.58% | 2,019,200 |
| 2025-06-23 | 2025-06-19 | 0.710 | 2,564,000 | +8,000 | 1.60% | 1,820,440 |
| 2025-06-20 | 2025-06-18 | 0.760 | 2,556,000 | +4,000 | 1.60% | 1,942,560 |
| 2025-04-17 | 2025-04-15 | 0.780 | 2,552,000 | -14,000 | 1.59% | 1,990,560 |
| 2025-04-14 | 2025-04-10 | 0.700 | 2,566,000 | +14,000 | 1.60% | 1,796,200 |
| 2025-04-09 | 2025-04-07 | 0.620 | 2,552,000 | -34,000 | 1.59% | 1,582,240 |
| 2025-04-07 | 2025-04-02 | 0.670 | 2,586,000 | +34,000 | 1.62% | 1,732,620 |
| 2025-04-02 | 2025-03-31 | 0.670 | 2,552,000 | -60,000 | 1.59% | 1,709,840 |
| 2025-04-01 | 2025-03-28 | 0.700 | 2,612,000 | -40,000 | 1.63% | 1,828,400 |
| 2025-03-28 | 2025-03-26 | 0.800 | 2,652,000 | -56,000 | 1.66% | 2,121,600 |
| 2025-03-27 | 2025-03-25 | 0.740 | 2,708,000 | +98,000 | 1.69% | 2,003,920 |
| 2025-03-24 | 2025-03-20 | 0.720 | 2,610,000 | -100,000 | 1.63% | 1,879,200 |
| 2025-03-21 | 2025-03-19 | 0.710 | 2,710,000 | +158,000 | 1.69% | 1,924,100 |
| 2025-02-21 | 2025-02-19 | 0.680 | 2,552,000 | -12,000 | 1.59% | 1,735,360 |
| 2025-02-20 | 2025-02-18 | 0.690 | 2,564,000 | -8,000 | 1.60% | 1,769,160 |
| 2025-02-17 | 2025-02-13 | 0.720 | 2,572,000 | +20,000 | 1.61% | 1,851,840 |
| 2025-01-22 | 2025-01-20 | 0.720 | 2,552,000 | +20,000 | 1.59% | 1,837,440 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,532,000 | -32,000 | 1.58% | 1,772,400 |
| 2024-10-15 | 2024-10-10 | 0.870 | 2,564,000 | -2,000 | 1.60% | 2,230,680 |
| 2024-09-26 | 2024-09-24 | 0.740 | 2,566,000 | +150,000 | 1.60% | 1,898,840 |
| 2024-09-23 | 2024-09-19 | 0.690 | 2,416,000 | +2,000 | 1.51% | 1,667,040 |
| 2024-05-27 | 2024-05-23 | 0.700 | 2,414,000 | +4,000 | 1.51% | 1,689,800 |
| 2024-05-08 | 2024-05-06 | 0.720 | 2,410,000 | -6,000 | 1.51% | 1,735,200 |
| 2023-11-20 | 2023-11-16 | 0.660 | 2,416,000 | +40,000 | 1.51% | 1,594,560 |
| 2023-10-19 | 2023-10-17 | 0.730 | 2,376,000 | +40,000 | 1.49% | 1,734,480 |
| 2023-05-25 | 2023-05-23 | 0.820 | 2,336,000 | +100,000 | 1.46% | 1,915,520 |
| 2023-05-09 | 2023-05-05 | 0.930 | 2,236,000 | +6,000 | 1.40% | 2,079,480 |
| 2023-03-23 | 2023-03-21 | 0.890 | 2,230,000 | +20,000 | 1.39% | 1,984,700 |
| 2023-02-24 | 2023-02-22 | 0.970 | 2,210,000 | +20,000 | 1.38% | 2,143,700 |
| 2023-01-26 | 2023-01-19 | 0.960 | 2,190,000 | -6,000 | 1.37% | 2,102,400 |
| 2022-12-14 | 2022-12-12 | 0.920 | 2,196,000 | +6,000 | 1.37% | 2,020,320 |
| 2022-12-07 | 2022-12-05 | 0.930 | 2,190,000 | -20,000 | 1.37% | 2,036,700 |
| 2022-12-06 | 2022-12-02 | 0.910 | 2,210,000 | -20,000 | 1.38% | 2,011,100 |
| 2022-12-05 | 2022-12-01 | 0.900 | 2,230,000 | -50,000 | 1.39% | 2,007,000 |
| 2022-10-18 | 2022-10-14 | 0.960 | 2,280,000 | +2,000 | 1.43% | 2,188,800 |
| 2022-10-13 | 2022-10-11 | 0.920 | 2,278,000 | +50,000 | 1.42% | 2,095,760 |
| 2022-09-28 | 2022-09-26 | 1.020 | 2,228,000 | +2,000 | 1.39% | 2,272,560 |
| 2022-09-27 | 2022-09-23 | 0.950 | 2,226,000 | +50,000 | 1.39% | 2,114,700 |
| 2022-09-13 | 2022-09-08 | 1.100 | 2,176,000 | +6,000 | 1.36% | 2,393,600 |
| 2022-09-09 | 2022-09-07 | 1.160 | 2,170,000 | -14,000 | 1.36% | 2,517,200 |
| 2022-09-07 | 2022-09-05 | 1.200 | 2,184,000 | +8,000 | 1.36% | 2,620,800 |
| 2022-09-06 | 2022-09-02 | 1.250 | 2,176,000 | -22,000 | 1.36% | 2,720,000 |
| 2022-09-05 | 2022-09-01 | 1.260 | 2,198,000 | -4,000 | 1.37% | 2,769,480 |
| 2022-09-01 | 2022-08-30 | 1.230 | 2,202,000 | -36,000 | 1.38% | 2,708,460 |
| 2022-08-31 | 2022-08-29 | 1.320 | 2,238,000 | +10,000 | 1.40% | 2,954,160 |
| 2022-08-26 | 2022-08-24 | 1.130 | 2,228,000 | +100,000 | 1.39% | 2,517,640 |
| 2022-08-22 | 2022-08-18 | 1.110 | 2,128,000 | -14,000 | 1.33% | 2,362,080 |
| 2022-08-16 | 2022-08-12 | 1.160 | 2,142,000 | +18,000 | 1.34% | 2,484,720 |
| 2022-08-15 | 2022-08-11 | 1.150 | 2,124,000 | -10,000 | 1.33% | 2,442,600 |
| 2022-08-12 | 2022-08-10 | 1.000 | 2,134,000 | +20,000 | 1.33% | 2,134,000 |
| 2022-08-11 | 2022-08-09 | 1.030 | 2,114,000 | +100,000 | 1.32% | 2,177,420 |
| 2022-08-02 | 2022-07-29 | 0.950 | 2,014,000 | -18,000 | 1.26% | 1,913,300 |
| 2022-08-01 | 2022-07-28 | 0.980 | 2,032,000 | +20,000 | 1.27% | 1,991,360 |
| 2022-07-11 | 2022-07-07 | 1.000 | 2,012,000 | +100,000 | 1.26% | 2,012,000 |
| 2022-07-04 | 2022-06-29 | 1.040 | 1,912,000 | +100,000 | 1.20% | 1,988,480 |
| 2022-06-29 | 2022-06-27 | 1.030 | 1,812,000 | +20,000 | 1.13% | 1,866,360 |
| 2022-06-28 | 2022-06-24 | 1.020 | 1,792,000 | +100,000 | 1.12% | 1,827,840 |
| 2022-06-23 | 2022-06-21 | 1.020 | 1,692,000 | -48,000 | 1.06% | 1,725,840 |
| 2022-06-22 | 2022-06-20 | 1.030 | 1,740,000 | +48,000 | 1.09% | 1,792,200 |
| 2022-06-17 | 2022-06-15 | 1.020 | 1,692,000 | +22,000 | 1.06% | 1,725,840 |
| 2022-06-16 | 2022-06-14 | 1.030 | 1,670,000 | +16,000 | 1.04% | 1,720,100 |
| 2022-06-14 | 2022-06-10 | 1.040 | 1,654,000 | +30,000 | 1.03% | 1,720,160 |
| 2022-06-06 | 2022-06-01 | 1.040 | 1,624,000 | -26,000 | 1.01% | 1,688,960 |
| 2022-06-02 | 2022-05-31 | 1.030 | 1,650,000 | +6,000 | 1.03% | 1,699,500 |
| 2022-06-01 | 2022-05-30 | 1.040 | 1,644,000 | +28,000 | 1.03% | 1,709,760 |
| 2022-05-31 | 2022-05-27 | 1.040 | 1,616,000 | -62,000 | 1.01% | 1,680,640 |
| 2022-05-30 | 2022-05-26 | 1.020 | 1,678,000 | -8,000 | 1.05% | 1,711,560 |
| 2022-05-27 | 2022-05-25 | 1.040 | 1,686,000 | +28,000 | 1.05% | 1,753,440 |
| 2022-05-26 | 2022-05-24 | 1.040 | 1,658,000 | -120,000 | 1.04% | 1,724,320 |
| 2022-05-13 | 2022-05-11 | 1.060 | 1,778,000 | +4,000 | 1.11% | 1,884,680 |
| 2022-04-20 | 2022-04-14 | 1.180 | 1,774,000 | -122,000 | 1.11% | 2,093,320 |
| 2022-04-19 | 2022-04-13 | 1.190 | 1,896,000 | +2,000 | 1.19% | 2,256,240 |
| 2022-04-14 | 2022-04-12 | 1.210 | 1,894,000 | -8,000 | 1.18% | 2,291,740 |
| 2022-04-13 | 2022-04-11 | 1.160 | 1,902,000 | +14,000 | 1.19% | 2,206,320 |
| 2022-04-12 | 2022-04-08 | 1.180 | 1,888,000 | +12,000 | 1.18% | 2,227,840 |
| 2022-04-11 | 2022-04-07 | 1.180 | 1,876,000 | +6,000 | 1.17% | 2,213,680 |
| 2022-04-08 | 2022-04-06 | 1.170 | 1,870,000 | +18,000 | 1.17% | 2,187,900 |
| 2022-04-07 | 2022-04-04 | 1.180 | 1,852,000 | +70,000 | 1.16% | 2,185,360 |
| 2022-03-28 | 2022-03-24 | 1.180 | 1,782,000 | +100,000 | 1.11% | 2,102,760 |
| 2022-03-25 | 2022-03-23 | 1.230 | 1,682,000 | -58,000 | 1.05% | 2,068,860 |
| 2022-03-24 | 2022-03-22 | 1.230 | 1,740,000 | +58,000 | 1.09% | 2,140,200 |
| 2022-03-23 | 2022-03-21 | 1.220 | 1,682,000 | +100,000 | 1.05% | 2,052,040 |
| 2022-03-17 | 2022-03-15 | 1.090 | 1,582,000 | +100,000 | 0.99% | 1,724,380 |
| 2022-03-16 | 2022-03-14 | 1.220 | 1,482,000 | +94,000 | 0.93% | 1,808,040 |
| 2022-03-08 | 2022-03-04 | 1.260 | 1,388,000 | -10,000 | 0.87% | 1,748,880 |
| 2022-03-07 | 2022-03-03 | 1.290 | 1,398,000 | -62,000 | 0.87% | 1,803,420 |
| 2022-03-02 | 2022-02-28 | 1.280 | 1,460,000 | +60,000 | 0.91% | 1,868,800 |
| 2022-02-28 | 2022-02-24 | 1.330 | 1,400,000 | +20,000 | 0.88% | 1,862,000 |
| 2022-02-24 | 2022-02-22 | 1.360 | 1,380,000 | -76,000 | 0.86% | 1,876,800 |
| 2022-02-23 | 2022-02-21 | 1.400 | 1,456,000 | +76,000 | 0.91% | 2,038,400 |
| 2022-02-04 | 2022-01-27 | 1.420 | 1,380,000 | -2,000 | 0.86% | 1,959,600 |
| 2022-01-28 | 2022-01-26 | 1.470 | 1,382,000 | +10,000 | 0.86% | 2,031,540 |
| 2022-01-25 | 2022-01-21 | 1.610 | 1,372,000 | +10,000 | 0.86% | 2,208,920 |
| 2022-01-20 | 2022-01-18 | 1.640 | 1,362,000 | +26,000 | 0.85% | 2,233,680 |
| 2022-01-19 | 2022-01-17 | 1.670 | 1,336,000 | +30,000 | 0.83% | 2,231,120 |
| 2022-01-18 | 2022-01-14 | 1.860 | 1,306,000 | +60,000 | 0.82% | 2,429,160 |
| 2022-01-12 | 2022-01-10 | 1.900 | 1,246,000 | +36,000 | 0.78% | 2,367,400 |
| 2022-01-11 | 2022-01-07 | 1.860 | 1,210,000 | -38,000 | 0.76% | 2,250,600 |
| 2022-01-10 | 2022-01-06 | 1.870 | 1,248,000 | -12,000 | 0.78% | 2,333,760 |
| 2022-01-07 | 2022-01-05 | 1.840 | 1,260,000 | -40,000 | 0.79% | 2,318,400 |
| 2022-01-05 | 2022-01-03 | 1.800 | 1,300,000 | +118,000 | 0.81% | 2,340,000 |
| 2022-01-04 | 2021-12-31 | 1.780 | 1,182,000 | +30,000 | 0.74% | 2,103,960 |
| 2022-01-03 | 2021-12-29 | 1.930 | 1,152,000 | -4,000 | 0.72% | 2,223,360 |
| 2021-12-30 | 2021-12-28 | 1.780 | 1,156,000 | -14,000 | 0.72% | 2,057,680 |
| 2021-12-29 | 2021-12-24 | 1.820 | 1,170,000 | -26,000 | 0.73% | 2,129,400 |
| 2021-12-28 | 2021-12-22 | 1.850 | 1,196,000 | -198,000 | 0.75% | 2,212,600 |
| 2021-12-23 | 2021-12-21 | 2.020 | 1,394,000 | +138,000 | 0.87% | 2,815,880 |
| 2021-12-22 | 2021-12-20 | 1.740 | 1,256,000 | -38,000 | 0.78% | 2,185,440 |
| 2021-12-21 | 2021-12-17 | 1.790 | 1,294,000 | -30,000 | 0.81% | 2,316,260 |
| 2021-12-20 | 2021-12-16 | 1.740 | 1,324,000 | -472,000 | 0.83% | 2,303,760 |
| 2021-12-17 | 2021-12-15 | 2.110 | 1,796,000 | -866,000 | 1.12% | 3,789,560 |
| 2021-12-16 | 2021-12-14 | 2.010 | 2,662,000 | -2,368,000 | 1.66% | 5,350,620 |
| 2021-12-15 | 2021-12-13 | 2.220 | 5,030,000 | +3,146,000 | 3.14% | 11,166,600 |
| 2021-12-14 | 2021-12-10 | 1.590 | 1,884,000 | -222,000 | 1.18% | 2,995,560 |
| 2021-12-13 | 2021-12-09 | 1.300 | 2,106,000 | -24,000 | 1.32% | 2,737,800 |
| 2021-12-10 | 2021-12-08 | 1.220 | 2,130,000 | +10,000 | 1.33% | 2,598,600 |
| 2021-12-08 | 2021-12-06 | 1.210 | 2,120,000 | +10,000 | 1.32% | 2,565,200 |
| 2021-12-07 | 2021-12-03 | 1.200 | 2,110,000 | -12,000 | 1.32% | 2,532,000 |
| 2021-12-01 | 2021-11-29 | 1.130 | 2,122,000 | -188,000 | 1.33% | 2,397,860 |
| 2021-11-22 | 2021-11-18 | 1.190 | 2,310,000 | +26,000 | 1.44% | 2,748,900 |
| 2021-11-19 | 2021-11-17 | 1.200 | 2,284,000 | +6,000 | 1.43% | 2,740,800 |
| 2021-11-18 | 2021-11-16 | 1.190 | 2,278,000 | +8,000 | 1.42% | 2,710,820 |
| 2021-11-17 | 2021-11-15 | 1.230 | 2,270,000 | +210,000 | 1.42% | 2,792,100 |
| 2021-10-26 | 2021-10-22 | 1.110 | 2,060,000 | -2,000 | 1.29% | 2,286,600 |
| 2021-09-29 | 2021-09-27 | 1.140 | 2,062,000 | -10,000 | 1.29% | 2,350,680 |
| 2021-09-28 | 2021-09-24 | 1.160 | 2,072,000 | -100,000 | 1.29% | 2,403,520 |
| 2021-09-20 | 2021-09-16 | 1.080 | 2,172,000 | -76,000 | 1.36% | 2,345,760 |
| 2021-09-07 | 2021-09-03 | 1.050 | 2,248,000 | -20,000 | 1.41% | 2,360,400 |
| 2021-09-06 | 2021-09-02 | 1.090 | 2,268,000 | -28,000 | 1.42% | 2,472,120 |
| 2021-08-25 | 2021-08-23 | 1.090 | 2,296,000 | -56,000 | 1.44% | 2,502,640 |
| 2021-08-17 | 2021-08-13 | 1.070 | 2,352,000 | +86,000 | 1.47% | 2,516,640 |
| 2021-08-04 | 2021-08-02 | 1.130 | 2,266,000 | -20,000 | 1.42% | 2,560,580 |
| 2021-08-02 | 2021-07-29 | 1.020 | 2,286,000 | -16,000 | 1.43% | 2,331,720 |
| 2021-07-19 | 2021-07-15 | 1.060 | 2,302,000 | -12,000 | 1.44% | 2,440,120 |
| 2021-07-16 | 2021-07-14 | 1.100 | 2,314,000 | +8,000 | 1.45% | 2,545,400 |
| 2021-07-15 | 2021-07-13 | 1.090 | 2,306,000 | +30,000 | 1.44% | 2,513,540 |
| 2021-07-13 | 2021-07-09 | 1.070 | 2,276,000 | +38,000 | 1.42% | 2,435,320 |
| 2021-07-12 | 2021-07-08 | 1.030 | 2,238,000 | -80,000 | 1.40% | 2,305,140 |
| 2021-07-07 | 2021-07-05 | 1.110 | 2,318,000 | +42,000 | 1.45% | 2,572,980 |
| 2021-07-06 | 2021-07-02 | 1.170 | 2,276,000 | +44,000 | 1.42% | 2,662,920 |
| 2021-07-05 | 2021-06-30 | 1.260 | 2,232,000 | +48,000 | 1.40% | 2,812,320 |
| 2021-07-02 | 2021-06-29 | 1.070 | 2,184,000 | +30,000 | 1.36% | 2,336,880 |
| 2021-06-30 | 2021-06-28 | 1.110 | 2,154,000 | -2,000 | 1.35% | 2,390,940 |
| 2021-06-29 | 2021-06-25 | 1.090 | 2,156,000 | +4,000 | 1.35% | 2,350,040 |
| 2021-06-28 | 2021-06-24 | 1.080 | 2,152,000 | +58,000 | 1.34% | 2,324,160 |
| 2021-06-17 | 2021-06-15 | 0.960 | 2,094,000 | -2,000 | 1.31% | 2,010,240 |
| 2021-05-13 | 2021-05-11 | 0.950 | 2,096,000 | -4,000 | 1.31% | 1,991,200 |
| 2021-05-12 | 2021-05-10 | 0.970 | 2,100,000 | -2,000 | 1.31% | 2,037,000 |
| 2021-05-10 | 2021-05-06 | 0.960 | 2,102,000 | -80,000 | 1.31% | 2,017,920 |
| 2021-05-06 | 2021-05-04 | 0.930 | 2,182,000 | -100,000 | 1.36% | 2,029,260 |
| 2021-05-05 | 2021-05-03 | 0.900 | 2,282,000 | -102,000 | 1.43% | 2,053,800 |
| 2021-05-03 | 2021-04-29 | 0.850 | 2,384,000 | -40,000 | 1.49% | 2,026,400 |
| 2021-04-30 | 2021-04-28 | 0.820 | 2,424,000 | +12,000 | 1.52% | 1,987,680 |
| 2021-04-29 | 2021-04-27 | 0.790 | 2,412,000 | -50,000 | 1.51% | 1,905,480 |
| 2021-04-28 | 2021-04-26 | 0.790 | 2,462,000 | +172,000 | 1.54% | 1,944,980 |
| 2021-04-27 | 2021-04-23 | 0.860 | 2,290,000 | +104,000 | 1.43% | 1,969,400 |
| 2021-04-22 | 2021-04-20 | 0.940 | 2,186,000 | +34,000 | 1.37% | 2,054,840 |
| 2021-04-16 | 2021-04-14 | 0.850 | 2,152,000 | -50,000 | 1.34% | 1,829,200 |
| 2021-04-15 | 2021-04-13 | 0.840 | 2,202,000 | -12,000 | 1.38% | 1,849,680 |
| 2021-04-14 | 2021-04-12 | 0.850 | 2,214,000 | -38,000 | 1.38% | 1,881,900 |
| 2021-04-13 | 2021-04-09 | 0.870 | 2,252,000 | -22,000 | 1.41% | 1,959,240 |
| 2021-04-12 | 2021-04-08 | 0.870 | 2,274,000 | -10,000 | 1.42% | 1,978,380 |
| 2021-04-09 | 2021-04-07 | 0.850 | 2,284,000 | -40,000 | 1.43% | 1,941,400 |
| 2021-04-08 | 2021-04-01 | 0.910 | 2,324,000 | +6,000 | 1.45% | 2,114,840 |
| 2021-04-01 | 2021-03-30 | 0.990 | 2,318,000 | +54,000 | 1.45% | 2,294,820 |
| 2021-03-30 | 2021-03-26 | 1.100 | 2,264,000 | -6,000 | 1.42% | 2,490,400 |
| 2021-03-25 | 2021-03-23 | 1.120 | 2,270,000 | +6,000 | 1.42% | 2,542,400 |
| 2021-03-24 | 2021-03-22 | 1.170 | 2,264,000 | -70,000 | 1.42% | 2,648,880 |
| 2021-03-22 | 2021-03-18 | 1.150 | 2,334,000 | -20,000 | 1.46% | 2,684,100 |
| 2021-03-19 | 2021-03-17 | 1.180 | 2,354,000 | -6,000 | 1.47% | 2,777,720 |
| 2021-03-18 | 2021-03-16 | 1.180 | 2,360,000 | -34,000 | 1.47% | 2,784,800 |
| 2021-03-17 | 2021-03-15 | 1.090 | 2,394,000 | -2,000 | 1.50% | 2,609,460 |
| 2021-03-16 | 2021-03-12 | 1.050 | 2,396,000 | -114,000 | 1.50% | 2,515,800 |
| 2021-03-15 | 2021-03-11 | 0.970 | 2,510,000 | -16,000 | 1.57% | 2,434,700 |
| 2021-03-12 | 2021-03-10 | 0.920 | 2,526,000 | -124,000 | 1.58% | 2,323,920 |
| 2021-03-11 | 2021-03-09 | 0.930 | 2,650,000 | +2,000 | 1.66% | 2,464,500 |
| 2021-03-10 | 2021-03-08 | 0.970 | 2,648,000 | -18,000 | 1.65% | 2,568,560 |
| 2021-03-09 | 2021-03-05 | 0.990 | 2,666,000 | +10,000 | 1.67% | 2,639,340 |
| 2021-03-05 | 2021-03-03 | 0.970 | 2,656,000 | -24,000 | 1.66% | 2,576,320 |
| 2021-03-04 | 2021-03-02 | 0.960 | 2,680,000 | -108,000 | 1.68% | 2,572,800 |
| 2021-03-03 | 2021-03-01 | 1.020 | 2,788,000 | +10,000 | 1.74% | 2,843,760 |
| 2021-03-02 | 2021-02-26 | 0.970 | 2,778,000 | +80,000 | 1.74% | 2,694,660 |
| 2021-03-01 | 2021-02-25 | 1.100 | 2,698,000 | -54,000 | 1.69% | 2,967,800 |
| 2021-02-26 | 2021-02-24 | 0.680 | 2,752,000 | -176,000 | 1.72% | 1,871,360 |
| 2021-02-24 | 2021-02-22 | 0.680 | 2,928,000 | +12,000 | 1.83% | 1,991,040 |
| 2021-02-23 | 2021-02-19 | 0.680 | 2,916,000 | +20,000 | 1.82% | 1,982,880 |
| 2021-02-19 | 2021-02-17 | 0.630 | 2,896,000 | -2,000 | 1.81% | 1,824,480 |
| 2021-02-18 | 2021-02-16 | 0.630 | 2,898,000 | +100,000 | 1.81% | 1,825,740 |
| 2021-02-02 | 2021-01-29 | 0.550 | 2,798,000 | -10,000 | 1.75% | 1,538,900 |
| 2021-01-29 | 2021-01-27 | 0.600 | 2,808,000 | +10,000 | 1.75% | 1,684,800 |
| 2021-01-28 | 2021-01-26 | 0.550 | 2,798,000 | -100,000 | 1.75% | 1,538,900 |
| 2021-01-12 | 2021-01-08 | 0.520 | 2,898,000 | -420,000 | 1.81% | 1,506,960 |
| 2020-12-10 | 2020-12-08 | 0.530 | 3,318,000 | -80,000 | 2.07% | 1,758,540 |
| 2020-11-30 | 2020-11-26 | 0.560 | 3,398,000 | +80,000 | 2.12% | 1,902,880 |
| 2020-11-06 | 2020-11-04 | 0.510 | 3,318,000 | +6,000 | 2.07% | 1,692,180 |
| 2020-10-30 | 2020-10-28 | 0.500 | 3,312,000 | +2,000 | 2.07% | 1,656,000 |
| 2020-10-07 | 2020-10-05 | 0.550 | 3,310,000 | -136,000 | 2.07% | 1,820,500 |
| 2020-09-24 | 2020-09-22 | 0.520 | 3,446,000 | +30,000 | 2.15% | 1,791,920 |
| 2020-09-17 | 2020-09-15 | 0.550 | 3,416,000 | +136,000 | 2.14% | 1,878,800 |
| 2020-09-10 | 2020-09-08 | 0.500 | 3,280,000 | -64,000 | 2.05% | 1,640,000 |
| 2020-09-09 | 2020-09-07 | 0.510 | 3,344,000 | +50,000 | 2.09% | 1,705,440 |
| 2020-09-08 | 2020-09-04 | 0.495 | 3,294,000 | +20,000 | 2.06% | 1,630,530 |
| 2020-08-11 | 2020-08-07 | 0.520 | 3,274,000 | -60,000 | 2.05% | 1,702,480 |
| 2020-08-06 | 2020-08-04 | 0.550 | 3,334,000 | -36,000 | 2.08% | 1,833,700 |
| 2020-08-03 | 2020-07-30 | 0.520 | 3,370,000 | +10,000 | 2.11% | 1,752,400 |
| 2020-07-30 | 2020-07-28 | 0.510 | 3,360,000 | +30,000 | 2.10% | 1,713,600 |
| 2020-07-24 | 2020-07-22 | 0.550 | 3,330,000 | -50,000 | 2.08% | 1,831,500 |
| 2020-07-09 | 2020-07-07 | 0.550 | 3,380,000 | +50,000 | 2.11% | 1,859,000 |
| 2020-06-30 | 2020-06-26 | 0.510 | 3,330,000 | +90,000 | 2.08% | 1,698,300 |
| 2020-06-24 | 2020-06-22 | 0.520 | 3,240,000 | +130,000 | 2.02% | 1,684,800 |
| 2020-06-23 | 2020-06-19 | 0.510 | 3,110,000 | +224,000 | 1.94% | 1,586,100 |
| 2020-06-22 | 2020-06-18 | 0.500 | 2,886,000 | +98,000 | 1.80% | 1,443,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 2,788,000 | +20,000 | 1.74% | 1,394,000 |
| 2020-06-09 | 2020-06-05 | 0.530 | 2,768,000 | +48,000 | 1.73% | 1,467,040 |
| 2020-06-08 | 2020-06-04 | 0.530 | 2,720,000 | -20,000 | 1.70% | 1,441,600 |
| 2020-06-03 | 2020-06-01 | 0.510 | 2,740,000 | +200,000 | 1.71% | 1,397,400 |
| 2020-05-28 | 2020-05-26 | 0.500 | 2,540,000 | -20,000 | 1.59% | 1,270,000 |
| 2020-05-22 | 2020-05-20 | 0.570 | 2,560,000 | +156,000 | 1.60% | 1,459,200 |
| 2020-05-08 | 2020-05-06 | 0.550 | 2,404,000 | +16,000 | 1.50% | 1,322,200 |
| 2020-04-28 | 2020-04-24 | 0.610 | 2,388,000 | +70,000 | 1.49% | 1,456,680 |
| 2020-04-27 | 2020-04-23 | 0.630 | 2,318,000 | -12,000 | 1.45% | 1,460,340 |
| 2020-04-16 | 2020-04-14 | 0.550 | 2,330,000 | +18,000 | 1.46% | 1,281,500 |
| 2020-04-14 | 2020-04-08 | 0.530 | 2,312,000 | +80,000 | 1.44% | 1,225,360 |
| 2020-02-06 | 2020-02-04 | 0.570 | 2,232,000 | -98,000 | 1.40% | 1,272,240 |
| 2020-01-31 | 2020-01-29 | 0.640 | 2,330,000 | -16,000 | 1.46% | 1,491,200 |
| 2020-01-07 | 2020-01-03 | 0.710 | 2,346,000 | +50,000 | 1.47% | 1,665,660 |
| 2019-11-29 | 2019-11-27 | 0.510 | 2,296,000 | +14,000 | 1.44% | 1,170,960 |
| 2019-10-17 | 2019-10-15 | 0.540 | 2,282,000 | +46,000 | 1.43% | 1,232,280 |
| 2019-10-09 | 2019-10-04 | 0.550 | 2,236,000 | +40,000 | 1.40% | 1,229,800 |
| 2019-09-20 | 2019-09-18 | 0.580 | 2,196,000 | +68,000 | 1.37% | 1,273,680 |
| 2019-09-16 | 2019-09-12 | 0.580 | 2,128,000 | -4,000 | 1.33% | 1,234,240 |
| 2019-09-12 | 2019-09-10 | 0.580 | 2,132,000 | +20,000 | 1.33% | 1,236,560 |
| 2019-08-30 | 2019-08-28 | 0.660 | 2,112,000 | +10,000 | 1.32% | 1,393,920 |
| 2019-08-29 | 2019-08-27 | 0.630 | 2,102,000 | +56,000 | 1.31% | 1,324,260 |
| 2019-08-27 | 2019-08-23 | 0.680 | 2,046,000 | +120,000 | 1.28% | 1,391,280 |
| 2019-07-16 | 2019-07-12 | 0.690 | 1,926,000 | -6,000 | 1.20% | 1,328,940 |
| 2019-07-15 | 2019-07-11 | 0.660 | 1,932,000 | -2,000 | 1.21% | 1,275,120 |
| 2019-07-12 | 2019-07-10 | 0.680 | 1,934,000 | -2,000 | 1.21% | 1,315,120 |
| 2019-06-28 | 2019-06-26 | 0.660 | 1,936,000 | +18,000 | 1.21% | 1,277,760 |
| 2019-05-27 | 2019-05-23 | 0.650 | 1,918,000 | +48,000 | 1.20% | 1,246,700 |
| 2019-05-03 | 2019-04-30 | 0.750 | 1,870,000 | +52,000 | 1.17% | 1,402,500 |
| 2019-04-26 | 2019-04-24 | 0.770 | 1,818,000 | +126,000 | 1.14% | 1,399,860 |
| 2019-04-12 | 2019-04-10 | 0.780 | 1,692,000 | -224,000 | 1.06% | 1,319,760 |
| 2019-04-11 | 2019-04-09 | 0.780 | 1,916,000 | +324,000 | 1.20% | 1,494,480 |
| 2019-04-09 | 2019-04-04 | 0.800 | 1,592,000 | +12,000 | 1.00% | 1,273,600 |
| 2019-04-08 | 2019-04-03 | 0.800 | 1,580,000 | +12,000 | 0.99% | 1,264,000 |
| 2019-04-03 | 2019-04-01 | 0.840 | 1,568,000 | -20,000 | 0.98% | 1,317,120 |
| 2019-03-21 | 2019-03-19 | 0.870 | 1,588,000 | +30,000 | 0.99% | 1,381,560 |
| 2019-03-06 | 2019-03-04 | 0.840 | 1,558,000 | +30,000 | 0.97% | 1,308,720 |
| 2019-02-15 | 2019-02-13 | 0.900 | 1,528,000 | -8,000 | 0.95% | 1,375,200 |
| 2019-02-14 | 2019-02-12 | 0.840 | 1,536,000 | +8,000 | 0.96% | 1,290,240 |
| 2019-01-30 | 2019-01-28 | 0.800 | 1,528,000 | -34,000 | 0.95% | 1,222,400 |
| 2019-01-29 | 2019-01-25 | 0.840 | 1,562,000 | +34,000 | 0.98% | 1,312,080 |
| 2018-11-08 | 2018-11-06 | 0.920 | 1,528,000 | +50,000 | 0.95% | 1,405,760 |
| 2018-11-02 | 2018-10-31 | 0.840 | 1,478,000 | -10,000 | 0.92% | 1,241,520 |
| 2018-10-31 | 2018-10-29 | 0.830 | 1,488,000 | -6,000 | 0.93% | 1,235,040 |
| 2018-10-30 | 2018-10-26 | 0.800 | 1,494,000 | +16,000 | 0.93% | 1,195,200 |
| 2018-08-02 | 2018-07-31 | 1.000 | 1,478,000 | -2,000 | 0.92% | 1,478,000 |
| 2018-07-23 | 2018-07-19 | 0.930 | 1,480,000 | -4,000 | 0.92% | 1,376,400 |
| 2018-07-13 | 2018-07-11 | 0.940 | 1,484,000 | +4,000 | 0.93% | 1,394,960 |
| 2018-06-25 | 2018-06-21 | 0.990 | 1,480,000 | -474,000 | 0.92% | 1,465,200 |
| 2018-06-15 | 2018-06-13 | 1.050 | 1,954,000 | -8,000 | 1.22% | 2,051,700 |
| 2018-06-14 | 2018-06-12 | 1.050 | 1,962,000 | +6,000 | 1.23% | 2,060,100 |
| 2018-06-12 | 2018-06-08 | 1.030 | 1,956,000 | +32,000 | 1.22% | 2,014,680 |
| 2018-06-11 | 2018-06-07 | 1.030 | 1,924,000 | -24,000 | 1.20% | 1,981,720 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,948,000 | +24,000 | 1.22% | 2,025,920 |
| 2018-06-06 | 2018-06-04 | 1.040 | 1,924,000 | +10,000 | 1.20% | 2,000,960 |
| 2018-06-01 | 2018-05-30 | 1.040 | 1,914,000 | -32,000 | 1.20% | 1,990,560 |
| 2018-05-31 | 2018-05-29 | 1.040 | 1,946,000 | +32,000 | 1.22% | 2,023,840 |
| 2018-05-29 | 2018-05-25 | 1.120 | 1,914,000 | -78,000 | 1.20% | 2,143,680 |
| 2018-05-28 | 2018-05-24 | 1.070 | 1,992,000 | -50,000 | 1.24% | 2,131,440 |
| 2018-05-25 | 2018-05-23 | 1.110 | 2,042,000 | +100,000 | 1.28% | 2,266,620 |
| 2018-05-23 | 2018-05-18 | 1.120 | 1,942,000 | +54,000 | 1.21% | 2,175,040 |
| 2018-05-18 | 2018-05-16 | 1.100 | 1,888,000 | +68,000 | 1.18% | 2,076,800 |
| 2018-05-16 | 2018-05-14 | 1.160 | 1,820,000 | +28,000 | 1.14% | 2,111,200 |
| 2018-05-08 | 2018-05-04 | 1.130 | 1,792,000 | +44,000 | 1.12% | 2,024,960 |
| 2018-05-07 | 2018-05-03 | 1.130 | 1,748,000 | +40,000 | 1.09% | 1,975,240 |
| 2018-04-27 | 2018-04-25 | 1.140 | 1,708,000 | +46,000 | 1.07% | 1,947,120 |
| 2018-04-24 | 2018-04-20 | 1.230 | 1,662,000 | -28,000 | 1.04% | 2,044,260 |
| 2018-04-23 | 2018-04-19 | 1.200 | 1,690,000 | -50,000 | 1.06% | 2,028,000 |
| 2018-04-20 | 2018-04-18 | 1.130 | 1,740,000 | +42,000 | 1.09% | 1,966,200 |
| 2018-04-19 | 2018-04-17 | 1.130 | 1,698,000 | -10,000 | 1.06% | 1,918,740 |
| 2018-04-18 | 2018-04-16 | 1.120 | 1,708,000 | +20,000 | 1.07% | 1,912,960 |
| 2018-04-17 | 2018-04-13 | 1.140 | 1,688,000 | +22,000 | 1.05% | 1,924,320 |
| 2018-04-16 | 2018-04-12 | 1.150 | 1,666,000 | -38,000 | 1.04% | 1,915,900 |
| 2018-04-13 | 2018-04-11 | 1.150 | 1,704,000 | +4,000 | 1.06% | 1,959,600 |
| 2018-04-12 | 2018-04-10 | 1.180 | 1,700,000 | +48,000 | 1.06% | 2,006,000 |
| 2018-04-11 | 2018-04-09 | 1.170 | 1,652,000 | +76,000 | 1.03% | 1,932,840 |
| 2018-04-10 | 2018-04-06 | 1.210 | 1,576,000 | +40,000 | 0.98% | 1,906,960 |
| 2018-02-23 | 2018-02-21 | 1.280 | 1,536,000 | +4,000 | 0.96% | 1,966,080 |
| 2018-02-21 | 2018-02-15 | 1.310 | 1,532,000 | -34,000 | 0.96% | 2,006,920 |
| 2018-02-09 | 2018-02-07 | 1.270 | 1,566,000 | -12,000 | 0.98% | 1,988,820 |
| 2018-02-08 | 2018-02-06 | 1.260 | 1,578,000 | -12,000 | 0.99% | 1,988,280 |
| 2018-02-07 | 2018-02-05 | 1.300 | 1,590,000 | +24,000 | 0.99% | 2,067,000 |
| 2018-02-05 | 2018-02-01 | 1.320 | 1,566,000 | -2,000 | 0.98% | 2,067,120 |
| 2018-01-29 | 2018-01-25 | 1.300 | 1,568,000 | +44,000 | 0.98% | 2,038,400 |
| 2018-01-25 | 2018-01-23 | 1.390 | 1,524,000 | -24,000 | 0.95% | 2,118,360 |
| 2018-01-04 | 2018-01-02 | 1.390 | 1,548,000 | -20,000 | 0.97% | 2,151,720 |
| 2018-01-03 | 2017-12-29 | 1.330 | 1,568,000 | +26,000 | 0.98% | 2,085,440 |
| 2017-12-13 | 2017-12-11 | 1.220 | 1,542,000 | +14,000 | 0.96% | 1,881,240 |
| 2017-12-12 | 2017-12-08 | 1.260 | 1,528,000 | -12,000 | 0.95% | 1,925,280 |
| 2017-12-08 | 2017-12-06 | 1.180 | 1,540,000 | -60,000 | 0.96% | 1,817,200 |
| 2017-11-28 | 2017-11-24 | 1.250 | 1,600,000 | +140,000 | 1.00% | 2,000,000 |
| 2017-11-21 | 2017-11-17 | 1.260 | 1,460,000 | -18,000 | 0.91% | 1,839,600 |
| 2017-11-15 | 2017-11-13 | 1.400 | 1,478,000 | -2,000 | 0.92% | 2,069,200 |
| 2017-11-09 | 2017-11-07 | 1.410 | 1,480,000 | +20,000 | 0.92% | 2,086,800 |
| 2017-10-16 | 2017-10-12 | 1.390 | 1,460,000 | -98,000 | 0.91% | 2,029,400 |
| 2017-10-13 | 2017-10-11 | 1.390 | 1,558,000 | -2,000 | 0.97% | 2,165,620 |
| 2017-10-09 | 2017-10-04 | 1.430 | 1,560,000 | +56,000 | 0.97% | 2,230,800 |
| 2017-10-06 | 2017-10-03 | 1.430 | 1,504,000 | +44,000 | 0.94% | 2,150,720 |
| 2017-10-04 | 2017-09-29 | 1.420 | 1,460,000 | -16,000 | 0.91% | 2,073,200 |
| 2017-09-25 | 2017-09-21 | 1.380 | 1,476,000 | -8,000 | 0.92% | 2,036,880 |
| 2017-09-01 | 2017-08-30 | 1.390 | 1,484,000 | -38,000 | 0.93% | 2,062,760 |
| 2017-08-30 | 2017-08-28 | 1.400 | 1,522,000 | -76,000 | 0.95% | 2,130,800 |
| 2017-08-29 | 2017-08-25 | 1.310 | 1,598,000 | +76,000 | 1.00% | 2,093,380 |
| 2017-08-18 | 2017-08-16 | 1.300 | 1,522,000 | -30,000 | 0.95% | 1,978,600 |
| 2017-07-28 | 2017-07-26 | 1.300 | 1,552,000 | +62,000 | 0.97% | 2,017,600 |
| 2017-07-27 | 2017-07-25 | 1.300 | 1,490,000 | +54,000 | 0.93% | 1,937,000 |
| 2017-06-20 | 2017-06-16 | 1.350 | 1,436,000 | +10,000 | 0.90% | 1,938,600 |
| 2017-05-02 | 2017-04-27 | 1.380 | 1,426,000 | +30,000 | 0.89% | 1,967,880 |
| 2017-03-22 | 2017-03-20 | 1.470 | 1,396,000 | +2,000 | 0.87% | 2,052,120 |
| 2017-02-28 | 2017-02-24 | 1.540 | 1,394,000 | +28,000 | 0.87% | 2,146,760 |
| 2016-12-08 | 2016-12-06 | 1.520 | 1,366,000 | -14,000 | 0.85% | 2,076,320 |
| 2016-11-07 | 2016-11-03 | 1.540 | 1,380,000 | -12,000 | 0.86% | 2,125,200 |
| 2016-10-26 | 2016-10-24 | 1.540 | 1,392,000 | -10,000 | 0.87% | 2,143,680 |
| 2016-10-12 | 2016-10-07 | 1.580 | 1,402,000 | +20,000 | 0.88% | 2,215,160 |
| 2016-09-26 | 2016-09-22 | 1.580 | 1,382,000 | +12,000 | 0.86% | 2,183,560 |
| 2016-09-21 | 2016-09-19 | 1.580 | 1,370,000 | +20,000 | 0.86% | 2,164,600 |
| 2016-09-13 | 2016-09-09 | 1.700 | 1,350,000 | +36,000 | 0.84% | 2,295,000 |
| 2016-09-08 | 2016-09-06 | 1.700 | 1,314,000 | +2,000 | 0.82% | 2,233,800 |
| 2016-09-07 | 2016-09-05 | 1.880 | 1,312,000 | -24,000 | 0.82% | 2,466,560 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,336,000 | -26,000 | 0.83% | 2,565,120 |
| 2016-09-05 | 2016-09-01 | 1.650 | 1,362,000 | +20,000 | 0.85% | 2,247,300 |
| 2016-08-31 | 2016-08-29 | 1.500 | 1,342,000 | -22,000 | 0.84% | 2,013,000 |
| 2016-08-30 | 2016-08-26 | 1.560 | 1,364,000 | +12,000 | 0.85% | 2,127,840 |
| 2016-08-29 | 2016-08-25 | 1.590 | 1,352,000 | -20,000 | 0.84% | 2,149,680 |
| 2016-08-19 | 2016-08-17 | 1.450 | 1,372,000 | -8,000 | 0.86% | 1,989,400 |
| 2016-08-16 | 2016-08-12 | 1.430 | 1,380,000 | +6,000 | 0.86% | 1,973,400 |
| 2016-08-10 | 2016-08-08 | 1.520 | 1,374,000 | +2,000 | 0.86% | 2,088,480 |
| 2016-05-18 | 2016-05-16 | 1.520 | 1,372,000 | -20,000 | 0.86% | 2,085,440 |
| 2016-04-15 | 2016-04-13 | 1.550 | 1,392,000 | -2,000 | 0.87% | 2,157,600 |
| 2016-04-13 | 2016-04-11 | 1.450 | 1,394,000 | +2,000 | 0.87% | 2,021,300 |
| 2016-04-05 | 2016-03-31 | 1.220 | 1,392,000 | +16,000 | 0.87% | 1,698,240 |
| 2016-04-01 | 2016-03-30 | 1.320 | 1,376,000 | -6,000 | 0.86% | 1,816,320 |
| 2016-03-31 | 2016-03-29 | 1.170 | 1,382,000 | +6,000 | 0.86% | 1,616,940 |
| 2016-01-19 | 2016-01-15 | 1.180 | 1,376,000 | +18,000 | 0.86% | 1,623,680 |
| 2015-12-29 | 2015-12-24 | 1.300 | 1,358,000 | +52,000 | 0.85% | 1,765,400 |
| 2015-12-17 | 2015-12-15 | 1.380 | 1,306,000 | -10,000 | 0.82% | 1,802,280 |
| 2015-11-24 | 2015-11-20 | 1.470 | 1,316,000 | -4,000 | 0.82% | 1,934,520 |
| 2015-11-06 | 2015-11-04 | 1.400 | 1,320,000 | -10,000 | 0.83% | 1,848,000 |
| 2015-11-05 | 2015-11-03 | 1.380 | 1,330,000 | +10,000 | 0.83% | 1,835,400 |
| 2015-11-03 | 2015-10-30 | 1.390 | 1,320,000 | -70,000 | 0.83% | 1,834,800 |
| 2015-11-02 | 2015-10-29 | 1.350 | 1,390,000 | -30,000 | 0.87% | 1,876,500 |
| 2015-10-27 | 2015-10-23 | 1.400 | 1,420,000 | +110,000 | 0.89% | 1,988,000 |
| 2015-10-08 | 2015-10-06 | 1.280 | 1,310,000 | -20,000 | 0.82% | 1,676,800 |
| 2015-10-07 | 2015-10-05 | 1.380 | 1,330,000 | +20,000 | 0.83% | 1,835,400 |
| 2015-08-04 | 2015-07-31 | 1.230 | 1,310,000 | +30,000 | 0.82% | 1,611,300 |
| 2015-07-28 | 2015-07-24 | 1.320 | 1,280,000 | +56,000 | 0.80% | 1,689,600 |
| 2015-07-17 | 2015-07-15 | 1.290 | 1,224,000 | +52,000 | 0.77% | 1,578,960 |
| 2015-07-08 | 2015-07-06 | 1.420 | 1,172,000 | +40,000 | 0.73% | 1,664,240 |
| 2015-07-03 | 2015-06-30 | 1.700 | 1,132,000 | +20,000 | 0.71% | 1,924,400 |
| 2015-07-02 | 2015-06-29 | 1.700 | 1,112,000 | -2,000 | 0.69% | 1,890,400 |
| 2015-06-18 | 2015-06-16 | 1.830 | 1,114,000 | +98,000 | 0.70% | 2,038,620 |
| 2015-06-01 | 2015-05-28 | 1.830 | 1,016,000 | +30,000 | 0.64% | 1,859,280 |
| 2015-05-29 | 2015-05-27 | 1.850 | 986,000 | +28,000 | 0.62% | 1,824,100 |
| 2015-05-12 | 2015-05-08 | 1.910 | 958,000 | +2,000 | 0.60% | 1,829,780 |
| 2015-04-21 | 2015-04-17 | 1.920 | 956,000 | -4,000 | 0.60% | 1,835,520 |
| 2015-04-14 | 2015-04-10 | 1.850 | 960,000 | -6,000 | 0.60% | 1,776,000 |
| 2015-04-13 | 2015-04-09 | 1.890 | 966,000 | -178,000 | 0.60% | 1,825,740 |
| 2015-04-10 | 2015-04-08 | 1.840 | 1,144,000 | +36,000 | 0.71% | 2,104,960 |
| 2015-04-09 | 2015-04-02 | 1.720 | 1,108,000 | -2,000 | 0.69% | 1,905,760 |
| 2015-04-08 | 2015-04-01 | 1.630 | 1,110,000 | +38,000 | 0.69% | 1,809,300 |
| 2015-03-06 | 2015-03-04 | 1.380 | 1,072,000 | -20,000 | 0.67% | 1,479,360 |
| 2014-12-22 | 2014-12-18 | 1.300 | 1,092,000 | +40,000 | 0.68% | 1,419,600 |
| 2014-12-11 | 2014-12-09 | 1.340 | 1,052,000 | +10,000 | 0.66% | 1,409,680 |
| 2014-12-03 | 2014-12-01 | 1.350 | 1,042,000 | -20,000 | 0.65% | 1,406,700 |
| 2014-12-02 | 2014-11-28 | 1.460 | 1,062,000 | +56,000 | 0.66% | 1,550,520 |
| 2014-11-21 | 2014-11-19 | 1.500 | 1,006,000 | +94,000 | 0.63% | 1,509,000 |
| 2014-11-20 | 2014-11-18 | 1.510 | 912,000 | +200,000 | 0.57% | 1,377,120 |
| 2014-11-14 | 2014-11-12 | 1.620 | 712,000 | -34,000 | 0.45% | 1,153,440 |
| 2014-11-12 | 2014-11-10 | 1.620 | 746,000 | +34,000 | 0.47% | 1,208,520 |
| 2014-11-03 | 2014-10-30 | 1.560 | 712,000 | -10,000 | 0.45% | 1,110,720 |
| 2014-10-28 | 2014-10-24 | 1.600 | 722,000 | -10,000 | 0.45% | 1,155,200 |
| 2014-10-21 | 2014-10-17 | 1.630 | 732,000 | -20,000 | 0.46% | 1,193,160 |
| 2014-10-20 | 2014-10-16 | 1.610 | 752,000 | +20,000 | 0.47% | 1,210,720 |
| 2014-10-17 | 2014-10-15 | 1.680 | 732,000 | -10,000 | 0.46% | 1,229,760 |
| 2014-10-15 | 2014-10-13 | 1.670 | 742,000 | -46,000 | 0.46% | 1,239,140 |
| 2014-10-14 | 2014-10-10 | 1.650 | 788,000 | -10,000 | 0.49% | 1,300,200 |
| 2014-10-13 | 2014-10-09 | 1.690 | 798,000 | +80,000 | 0.50% | 1,348,620 |
| 2014-09-05 | 2014-09-03 | 1.570 | 718,000 | -20,000 | 0.45% | 1,127,260 |
| 2014-08-29 | 2014-08-27 | 1.520 | 738,000 | -4,000 | 0.46% | 1,121,760 |
| 2014-08-28 | 2014-08-26 | 1.550 | 742,000 | -10,000 | 0.46% | 1,150,100 |
| 2014-08-26 | 2014-08-22 | 1.600 | 752,000 | +10,000 | 0.47% | 1,203,200 |
| 2014-08-20 | 2014-08-18 | 1.580 | 742,000 | -100,000 | 0.46% | 1,172,360 |
| 2014-08-18 | 2014-08-14 | 1.610 | 842,000 | +96,000 | 0.53% | 1,355,620 |
| 2014-08-13 | 2014-08-11 | 1.580 | 746,000 | -26,000 | 0.47% | 1,178,680 |
| 2014-08-12 | 2014-08-08 | 1.650 | 772,000 | -10,000 | 0.48% | 1,273,800 |
| 2014-08-07 | 2014-08-05 | 1.710 | 782,000 | -20,000 | 0.49% | 1,337,220 |
| 2014-08-06 | 2014-08-04 | 1.680 | 802,000 | -4,000 | 0.50% | 1,347,360 |
| 2014-08-05 | 2014-08-01 | 1.590 | 806,000 | -10,000 | 0.50% | 1,281,540 |
| 2014-08-04 | 2014-07-31 | 1.630 | 816,000 | -8,000 | 0.51% | 1,330,080 |
| 2014-08-01 | 2014-07-30 | 1.680 | 824,000 | -158,000 | 0.52% | 1,384,320 |
| 2014-07-31 | 2014-07-29 | 1.750 | 982,000 | +128,000 | 0.61% | 1,718,500 |
| 2014-07-30 | 2014-07-28 | 1.720 | 854,000 | -108,000 | 0.53% | 1,468,880 |
| 2014-07-29 | 2014-07-25 | 1.720 | 962,000 | +148,000 | 0.60% | 1,654,640 |
| 2014-07-25 | 2014-07-23 | 1.640 | 814,000 | -4,000 | 0.51% | 1,334,960 |
| 2014-07-21 | 2014-07-17 | 1.610 | 818,000 | +10,000 | 0.51% | 1,316,980 |
| 2014-07-18 | 2014-07-16 | 1.600 | 808,000 | -76,000 | 0.51% | 1,292,800 |
| 2014-07-17 | 2014-07-15 | 1.760 | 884,000 | -34,000 | 0.55% | 1,555,840 |
| 2014-07-16 | 2014-07-14 | 1.780 | 918,000 | +58,000 | 0.57% | 1,634,040 |
| 2014-07-15 | 2014-07-11 | 1.630 | 860,000 | -78,000 | 0.54% | 1,401,800 |
| 2014-07-14 | 2014-07-10 | 1.650 | 938,000 | +156,000 | 0.59% | 1,547,700 |
| 2014-07-11 | 2014-07-09 | 1.470 | 782,000 | +14,000 | 0.49% | 1,149,540 |
| 2014-07-08 | 2014-07-04 | 1.260 | 768,000 | -100,000 | 0.48% | 967,680 |
| 2014-07-04 | 2014-07-02 | 1.280 | 868,000 | -104,000 | 0.54% | 1,111,040 |
| 2014-07-02 | 2014-06-27 | 1.220 | 972,000 | +96,000 | 0.61% | 1,185,840 |
| 2014-06-25 | 2014-06-23 | 1.310 | 876,000 | +226,000 | 0.55% | 1,147,560 |
| 2014-06-23 | 2014-06-19 | 1.190 | 650,000 | -168,000 | 0.41% | 773,500 |
| 2014-06-20 | 2014-06-18 | 1.260 | 818,000 | +68,000 | 0.51% | 1,030,680 |
| 2014-06-18 | 2014-06-16 | 1.350 | 750,000 | +90,000 | 0.47% | 1,012,500 |
| 2014-06-17 | 2014-06-13 | 1.140 | 660,000 | +20,000 | 0.41% | 752,400 |
| 2014-04-22 | 2014-04-16 | 1.030 | 640,000 | -20,000 | 0.40% | 659,200 |
| 2014-04-16 | 2014-04-14 | 1.060 | 660,000 | -4,000 | 0.41% | 699,600 |
| 2014-04-15 | 2014-04-11 | 1.060 | 664,000 | +4,000 | 0.41% | 703,840 |
| 2014-04-14 | 2014-04-10 | 1.050 | 660,000 | +10,000 | 0.41% | 693,000 |
| 2014-03-19 | 2014-03-17 | 0.980 | 650,000 | -20,000 | 0.41% | 637,000 |
| 2014-03-13 | 2014-03-11 | 1.050 | 670,000 | +20,000 | 0.42% | 703,500 |
| 2014-03-04 | 2014-02-28 | 1.020 | 650,000 | -98,000 | 0.41% | 663,000 |
| 2014-02-28 | 2014-02-26 | 1.010 | 748,000 | -2,000 | 0.47% | 755,480 |
| 2014-02-27 | 2014-02-25 | 1.010 | 750,000 | +100,000 | 0.47% | 757,500 |
| 2014-02-21 | 2014-02-19 | 1.010 | 650,000 | -16,000 | 0.41% | 656,500 |
| 2014-02-20 | 2014-02-18 | 1.010 | 666,000 | -4,000 | 0.42% | 672,660 |
| 2014-01-16 | 2014-01-14 | 1.000 | 670,000 | -10,000 | 0.42% | 670,000 |
| 2013-12-27 | 2013-12-20 | 1.030 | 680,000 | -10,000 | 0.43% | 700,400 |
| 2013-11-14 | 2013-11-12 | 1.030 | 690,000 | +10,000 | 0.43% | 710,700 |
| 2013-11-04 | 2013-10-31 | 1.050 | 680,000 | -20,000 | 0.43% | 714,000 |
| 2013-10-28 | 2013-10-24 | 1.070 | 700,000 | +10,000 | 0.44% | 749,000 |
| 2013-10-25 | 2013-10-23 | 1.060 | 690,000 | -20,000 | 0.43% | 731,400 |
| 2013-10-18 | 2013-10-16 | 1.050 | 710,000 | -22,000 | 0.44% | 745,500 |
| 2013-10-07 | 2013-10-03 | 1.050 | 732,000 | -10,000 | 0.46% | 768,600 |
| 2013-10-04 | 2013-10-02 | 1.050 | 742,000 | -10,000 | 0.46% | 779,100 |
| 2013-09-19 | 2013-09-17 | 1.020 | 752,000 | +12,000 | 0.47% | 767,040 |
| 2013-09-12 | 2013-09-10 | 1.060 | 740,000 | -100,000 | 0.46% | 784,400 |
| 2013-09-11 | 2013-09-09 | 1.040 | 840,000 | -300,000 | 0.53% | 873,600 |
| 2013-09-09 | 2013-09-05 | 1.060 | 1,140,000 | -100,000 | 0.71% | 1,208,400 |
| 2013-09-05 | 2013-09-03 | 1.060 | 1,240,000 | +30,000 | 0.78% | 1,314,400 |
| 2013-09-03 | 2013-08-30 | 1.040 | 1,210,000 | -50,000 | 0.76% | 1,258,400 |
| 2013-09-02 | 2013-08-29 | 1.060 | 1,260,000 | -10,000 | 0.79% | 1,335,600 |
| 2013-08-30 | 2013-08-28 | 1.060 | 1,270,000 | -20,000 | 0.79% | 1,346,200 |
| 2013-08-29 | 2013-08-27 | 1.070 | 1,290,000 | -60,000 | 0.81% | 1,380,300 |
| 2013-08-28 | 2013-08-26 | 1.100 | 1,350,000 | -20,000 | 0.84% | 1,485,000 |
| 2013-08-27 | 2013-08-23 | 1.100 | 1,370,000 | -60,000 | 0.86% | 1,507,000 |
| 2013-08-26 | 2013-08-22 | 1.150 | 1,430,000 | +610,000 | 0.89% | 1,644,500 |
| 2013-08-15 | 2013-08-12 | 0.990 | 820,000 | +2,000 | 0.51% | 811,800 |
| 2013-07-18 | 2013-07-16 | 0.970 | 818,000 | +50,000 | 0.51% | 793,460 |
| 2013-07-17 | 2013-07-15 | 0.950 | 768,000 | -66,000 | 0.48% | 729,600 |
| 2013-07-16 | 2013-07-12 | 0.920 | 834,000 | +66,000 | 0.52% | 767,280 |
| 2013-06-26 | 2013-06-24 | 0.920 | 768,000 | -20,000 | 0.48% | 706,560 |
| 2013-06-21 | 2013-06-19 | 0.980 | 788,000 | -20,000 | 0.49% | 772,240 |
| 2013-06-18 | 2013-06-14 | 0.990 | 808,000 | +32,000 | 0.51% | 799,920 |
| 2013-06-17 | 2013-06-13 | 0.980 | 776,000 | -16,000 | 0.48% | 760,480 |
| 2013-06-14 | 2013-06-11 | 1.010 | 792,000 | +20,000 | 0.50% | 799,920 |
| 2013-06-11 | 2013-06-07 | 1.070 | 772,000 | +98,000 | 0.48% | 826,040 |
| 2013-06-10 | 2013-06-06 | 1.070 | 674,000 | -34,000 | 0.42% | 721,180 |
| 2013-06-07 | 2013-06-05 | 1.140 | 708,000 | +328,000 | 0.44% | 807,120 |
| 2013-05-22 | 2013-05-20 | 0.930 | 380,000 | -4,000 | 0.24% | 353,400 |
| 2013-05-06 | 2013-05-02 | 0.880 | 384,000 | +18,000 | 0.24% | 337,920 |
| 2013-05-03 | 2013-04-30 | 0.880 | 366,000 | +60,000 | 0.23% | 322,080 |
| 2013-05-02 | 2013-04-29 | 0.880 | 306,000 | +2,000 | 0.19% | 269,280 |
| 2013-03-12 | 2013-03-08 | 0.970 | 304,000 | -6,000 | 0.19% | 294,880 |
| 2013-02-25 | 2013-02-21 | 0.980 | 310,000 | -106,000 | 0.19% | 303,800 |
| 2013-01-25 | 2013-01-23 | 1.060 | 416,000 | -50,000 | 0.26% | 440,960 |
| 2013-01-22 | 2013-01-18 | 1.080 | 466,000 | +28,000 | 0.29% | 503,280 |
| 2013-01-21 | 2013-01-17 | 1.060 | 438,000 | +12,000 | 0.27% | 464,280 |
| 2013-01-17 | 2013-01-15 | 1.130 | 426,000 | +106,000 | 0.27% | 481,380 |
| 2013-01-08 | 2013-01-04 | 1.040 | 320,000 | +2,000 | 0.20% | 332,800 |
| 2013-01-07 | 2013-01-03 | 1.050 | 318,000 | -10,000 | 0.20% | 333,900 |
| 2012-12-28 | 2012-12-24 | 0.960 | 328,000 | +90,000 | 0.21% | 314,880 |
| 2012-12-27 | 2012-12-20 | 0.990 | 238,000 | -6,000 | 0.15% | 235,620 |
| 2012-12-18 | 2012-12-14 | 0.950 | 244,000 | -10,000 | 0.15% | 231,800 |
| 2012-12-17 | 2012-12-13 | 0.950 | 254,000 | -10,000 | 0.16% | 241,300 |
| 2012-12-13 | 2012-12-11 | 0.930 | 264,000 | -974,000 | 0.17% | 245,520 |
| 2012-12-12 | 2012-12-10 | 0.990 | 1,238,000 | +20,000 | 0.77% | 1,225,620 |
| 2012-12-06 | 2012-12-04 | 0.870 | 1,218,000 | -70,000 | 0.76% | 1,059,660 |
| 2012-12-04 | 2012-11-30 | 0.870 | 1,288,000 | -50,000 | 0.80% | 1,120,560 |
| 2012-11-28 | 2012-11-26 | 0.910 | 1,338,000 | -40,000 | 0.84% | 1,217,580 |
| 2012-11-27 | 2012-11-23 | 0.910 | 1,378,000 | +40,000 | 0.86% | 1,253,980 |
| 2012-11-20 | 2012-11-16 | 0.900 | 1,338,000 | -198,000 | 0.84% | 1,204,200 |
| 2012-11-19 | 2012-11-15 | 0.900 | 1,536,000 | +4,000 | 0.96% | 1,382,400 |
| 2012-11-14 | 2012-11-12 | 0.940 | 1,532,000 | -12,000 | 0.96% | 1,440,080 |
| 2012-11-13 | 2012-11-09 | 0.930 | 1,544,000 | +6,000 | 0.97% | 1,435,920 |
| 2012-11-12 | 2012-11-08 | 0.930 | 1,538,000 | -22,000 | 0.96% | 1,430,340 |
| 2012-11-09 | 2012-11-07 | 0.960 | 1,560,000 | +6,000 | 0.97% | 1,497,600 |
| 2012-11-08 | 2012-11-06 | 0.970 | 1,554,000 | +22,000 | 0.97% | 1,507,380 |
| 2012-11-05 | 2012-11-01 | 0.970 | 1,532,000 | +120,000 | 0.96% | 1,486,040 |
| 2012-11-02 | 2012-10-31 | 0.940 | 1,412,000 | +170,000 | 0.88% | 1,327,280 |
| 2012-11-01 | 2012-10-30 | 0.920 | 1,242,000 | -68,000 | 0.78% | 1,142,640 |
| 2012-10-31 | 2012-10-29 | 0.950 | 1,310,000 | +56,000 | 0.82% | 1,244,500 |
| 2012-10-30 | 2012-10-26 | 0.970 | 1,254,000 | +978,000 | 0.78% | 1,216,380 |
| 2012-10-29 | 2012-10-25 | 0.960 | 276,000 | -466,000 | 0.17% | 264,960 |
| 2012-10-26 | 2012-10-24 | 1.050 | 742,000 | +388,000 | 0.46% | 779,100 |
| 2012-10-25 | 2012-10-22 | 0.870 | 354,000 | -10,000 | 0.22% | 307,980 |
| 2012-10-17 | 2012-10-15 | 0.800 | 364,000 | -30,000 | 0.23% | 291,200 |
| 2012-10-15 | 2012-10-11 | 0.760 | 394,000 | -10,000 | 0.25% | 299,440 |
| 2012-10-03 | 2012-09-27 | 0.750 | 404,000 | -20,000 | 0.25% | 303,000 |
| 2012-09-21 | 2012-09-19 | 0.780 | 424,000 | -24,000 | 0.27% | 330,720 |
| 2012-09-20 | 2012-09-18 | 0.760 | 448,000 | -50,000 | 0.28% | 340,480 |
| 2012-09-19 | 2012-09-17 | 0.730 | 498,000 | +4,000 | 0.31% | 363,540 |
| 2012-08-09 | 2012-08-07 | 0.800 | 494,000 | +60,000 | 0.31% | 395,200 |
| 2012-08-02 | 2012-07-31 | 0.800 | 434,000 | -10,000 | 0.27% | 347,200 |
| 2012-07-19 | 2012-07-17 | 0.770 | 444,000 | +10,000 | 0.28% | 341,880 |
| 2012-07-18 | 2012-07-16 | 0.800 | 434,000 | +20,000 | 0.27% | 347,200 |
| 2012-05-17 | 2012-05-15 | 0.710 | 414,000 | +30,000 | 0.26% | 293,940 |
| 2012-05-02 | 2012-04-27 | 0.760 | 384,000 | -22,000 | 0.24% | 291,840 |
| 2012-04-26 | 2012-04-24 | 0.730 | 406,000 | +20,000 | 0.25% | 296,380 |
| 2012-04-20 | 2012-04-18 | 0.730 | 386,000 | -2,000 | 0.24% | 281,780 |
| 2012-04-19 | 2012-04-17 | 0.740 | 388,000 | -2,000 | 0.24% | 287,120 |
| 2012-04-18 | 2012-04-16 | 0.760 | 390,000 | -6,000 | 0.24% | 296,400 |
| 2012-04-17 | 2012-04-13 | 0.760 | 396,000 | +12,000 | 0.25% | 300,960 |
| 2012-02-24 | 2012-02-22 | 0.910 | 384,000 | -12,000 | 0.24% | 349,440 |
| 2012-02-22 | 2012-02-20 | 0.890 | 396,000 | +12,000 | 0.25% | 352,440 |
| 2012-02-21 | 2012-02-17 | 0.890 | 384,000 | -4,000 | 0.24% | 341,760 |
| 2012-02-13 | 2012-02-09 | 0.870 | 388,000 | +42,000 | 0.24% | 337,560 |
| 2012-02-03 | 2012-02-01 | 0.850 | 346,000 | -38,000 | 0.22% | 294,100 |
| 2012-01-26 | 2012-01-19 | 0.770 | 384,000 | -2,000 | 0.24% | 295,680 |
| 2012-01-19 | 2012-01-17 | 0.770 | 386,000 | +30,000 | 0.24% | 297,220 |
| 2012-01-12 | 2012-01-10 | 0.740 | 356,000 | +60,000 | 0.22% | 263,440 |
| 2011-11-10 | 2011-11-08 | 0.840 | 296,000 | +10,000 | 0.18% | 248,640 |
| 2011-11-08 | 2011-11-04 | 0.830 | 286,000 | -14,000 | 0.18% | 237,380 |
| 2011-11-03 | 2011-11-01 | 0.800 | 300,000 | -70,000 | 0.19% | 240,000 |
| 2011-11-01 | 2011-10-28 | 0.800 | 370,000 | +34,000 | 0.23% | 296,000 |
| 2011-10-28 | 2011-10-26 | 0.780 | 336,000 | -60,000 | 0.21% | 262,080 |
| 2011-10-25 | 2011-10-21 | 0.780 | 396,000 | +40,000 | 0.25% | 308,880 |
| 2011-10-17 | 2011-10-13 | 0.800 | 356,000 | +50,000 | 0.22% | 284,800 |
| 2011-10-14 | 2011-10-12 | 0.760 | 306,000 | -62,000 | 0.19% | 232,560 |
| 2011-10-13 | 2011-10-11 | 0.730 | 368,000 | +62,000 | 0.23% | 268,640 |
| 2011-10-12 | 2011-10-10 | 0.710 | 306,000 | +20,000 | 0.19% | 217,260 |
| 2011-09-21 | 2011-09-19 | 0.800 | 286,000 | -4,000 | 0.18% | 228,800 |
| 2011-09-20 | 2011-09-16 | 0.830 | 290,000 | +4,000 | 0.18% | 240,700 |
| 2011-09-14 | 2011-09-09 | 0.900 | 286,000 | -38,000 | 0.18% | 257,400 |
| 2011-09-12 | 2011-09-08 | 0.920 | 324,000 | +38,000 | 0.20% | 298,080 |
| 2011-07-27 | 2011-07-25 | 1.230 | 286,000 | -6,000 | 0.18% | 351,780 |
| 2011-07-19 | 2011-07-15 | 1.250 | 292,000 | -4,000 | 0.18% | 365,000 |
| 2011-07-18 | 2011-07-14 | 1.280 | 296,000 | -4,000 | 0.18% | 378,880 |
| 2011-07-14 | 2011-07-12 | 1.210 | 300,000 | -190,000 | 0.19% | 363,000 |
| 2011-06-24 | 2011-06-22 | 1.270 | 490,000 | -20,000 | 0.31% | 622,300 |
| 2011-05-25 | 2011-05-23 | 1.470 | 510,000 | -10,000 | 0.32% | 749,700 |
| 2011-05-24 | 2011-05-20 | 1.500 | 520,000 | +10,000 | 0.33% | 780,000 |
| 2011-05-23 | 2011-05-19 | 1.520 | 510,000 | +20,000 | 0.32% | 775,200 |
| 2011-05-11 | 2011-05-06 | 1.530 | 490,000 | +4,000 | 0.31% | 749,700 |
| 2011-04-19 | 2011-04-15 | 1.620 | 486,000 | -72,000 | 0.30% | 787,320 |
| 2011-04-15 | 2011-04-13 | 1.570 | 558,000 | -10,000 | 0.35% | 876,060 |
| 2011-04-14 | 2011-04-12 | 1.570 | 568,000 | +10,000 | 0.36% | 891,760 |
| 2011-04-13 | 2011-04-11 | 1.600 | 558,000 | +20,000 | 0.35% | 892,800 |
| 2011-04-12 | 2011-04-08 | 1.580 | 538,000 | -10,000 | 0.34% | 850,040 |
| 2011-04-04 | 2011-03-31 | 1.480 | 548,000 | -10,000 | 0.34% | 811,040 |
| 2011-03-30 | 2011-03-28 | 1.500 | 558,000 | -60,000 | 0.35% | 837,000 |
| 2011-03-29 | 2011-03-25 | 1.540 | 618,000 | -20,000 | 0.39% | 951,720 |
| 2011-03-25 | 2011-03-23 | 1.530 | 638,000 | +20,000 | 0.40% | 976,140 |
| 2011-03-21 | 2011-03-17 | 1.460 | 618,000 | +50,000 | 0.39% | 902,280 |
| 2011-03-08 | 2011-03-04 | 1.560 | 568,000 | -498,000 | 0.36% | 886,080 |
| 2011-02-28 | 2011-02-24 | 1.510 | 1,066,000 | -32,000 | 0.67% | 1,609,660 |
| 2011-02-24 | 2011-02-22 | 1.550 | 1,098,000 | +94,000 | 0.69% | 1,701,900 |
| 2011-02-23 | 2011-02-21 | 1.590 | 1,004,000 | +276,000 | 0.63% | 1,596,360 |
| 2011-02-22 | 2011-02-18 | 1.600 | 728,000 | +40,000 | 0.46% | 1,164,800 |
| 2011-02-21 | 2011-02-17 | 1.740 | 688,000 | +40,000 | 0.43% | 1,197,120 |
| 2011-02-18 | 2011-02-16 | 1.460 | 648,000 | +28,000 | 0.40% | 946,080 |
| 2011-02-15 | 2011-02-11 | 1.450 | 620,000 | -12,000 | 0.39% | 899,000 |
| 2011-02-14 | 2011-02-10 | 1.430 | 632,000 | +64,000 | 0.40% | 903,760 |
| 2011-01-19 | 2011-01-17 | 1.520 | 568,000 | -18,000 | 0.36% | 863,360 |
| 2011-01-17 | 2011-01-13 | 1.550 | 586,000 | -10,000 | 0.37% | 908,300 |
| 2011-01-14 | 2011-01-12 | 1.570 | 596,000 | -110,000 | 0.37% | 935,720 |
| 2011-01-12 | 2011-01-10 | 1.500 | 706,000 | -182,000 | 0.44% | 1,059,000 |
| 2011-01-11 | 2011-01-07 | 1.520 | 888,000 | -378,000 | 0.56% | 1,349,760 |
| 2011-01-10 | 2011-01-06 | 1.610 | 1,266,000 | +928,000 | 0.79% | 2,038,260 |
| 2010-12-22 | 2010-12-20 | 1.400 | 338,000 | +20,000 | 0.21% | 473,200 |
| 2010-11-29 | 2010-11-25 | 1.400 | 318,000 | +30,000 | 0.20% | 445,200 |
| 2010-11-25 | 2010-11-23 | 1.400 | 288,000 | +20,000 | 0.18% | 403,200 |
| 2010-11-18 | 2010-11-16 | 1.460 | 268,000 | +50,000 | 0.17% | 391,280 |
| 2010-11-09 | 2010-11-05 | 1.510 | 218,000 | -38,000 | 0.14% | 329,180 |
| 2010-11-04 | 2010-11-02 | 1.530 | 256,000 | +20,000 | 0.16% | 391,680 |
| 2010-11-03 | 2010-11-01 | 1.490 | 236,000 | -2,000 | 0.15% | 351,640 |
| 2010-10-29 | 2010-10-27 | 1.500 | 238,000 | +50,000 | 0.15% | 357,000 |
| 2010-10-21 | 2010-10-19 | 1.560 | 188,000 | -30,000 | 0.12% | 293,280 |
| 2010-10-19 | 2010-10-15 | 1.630 | 218,000 | +30,000 | 0.14% | 355,340 |
| 2010-08-31 | 2010-08-27 | 1.300 | 188,000 | -50,000 | 0.12% | 244,400 |
| 2010-08-09 | 2010-08-05 | 1.390 | 238,000 | -56,000 | 0.15% | 330,820 |
| 2010-08-06 | 2010-08-04 | 1.400 | 294,000 | -24,000 | 0.18% | 411,600 |
| 2010-08-03 | 2010-07-30 | 1.410 | 318,000 | +30,000 | 0.20% | 448,380 |
| 2010-07-26 | 2010-07-22 | 1.350 | 288,000 | -20,000 | 0.18% | 388,800 |
| 2010-07-15 | 2010-07-13 | 1.350 | 308,000 | +20,000 | 0.19% | 415,800 |
| 2010-06-30 | 2010-06-28 | 1.280 | 288,000 | +20,000 | 0.18% | 368,640 |
| 2010-05-07 | 2010-05-05 | 1.590 | 268,000 | +20,000 | 0.17% | 426,120 |
| 2010-04-29 | 2010-04-27 | 1.700 | 248,000 | +20,000 | 0.15% | 421,600 |
| 2010-04-28 | 2010-04-26 | 1.750 | 228,000 | -20,000 | 0.14% | 399,000 |
| 2010-04-27 | 2010-04-23 | 1.750 | 248,000 | +20,000 | 0.15% | 434,000 |
| 2010-04-23 | 2010-04-21 | 1.700 | 228,000 | -26,000 | 0.14% | 387,600 |
| 2010-04-21 | 2010-04-19 | 1.630 | 254,000 | +26,000 | 0.16% | 414,020 |
| 2010-04-20 | 2010-04-16 | 1.670 | 228,000 | -150,000 | 0.14% | 380,760 |
| 2010-04-16 | 2010-04-14 | 1.760 | 378,000 | -46,000 | 0.24% | 665,280 |
| 2010-03-30 | 2010-03-26 | 1.710 | 424,000 | -4,000 | 0.27% | 725,040 |
| 2010-03-11 | 2010-03-09 | 1.750 | 428,000 | +4,000 | 0.27% | 749,000 |
| 2010-01-26 | 2010-01-22 | 1.800 | 424,000 | -20,000 | 0.27% | 763,200 |
| 2010-01-25 | 2010-01-21 | 1.870 | 444,000 | -74,000 | 0.28% | 830,280 |
| 2010-01-22 | 2010-01-20 | 1.870 | 518,000 | +30,000 | 0.32% | 968,660 |
| 2010-01-21 | 2010-01-19 | 1.920 | 488,000 | +56,000 | 0.30% | 936,960 |
| 2010-01-20 | 2010-01-18 | 2.020 | 432,000 | +60,000 | 0.27% | 872,640 |
| 2010-01-19 | 2010-01-15 | 1.910 | 372,000 | -48,000 | 0.23% | 710,520 |
| 2010-01-18 | 2010-01-14 | 1.850 | 420,000 | +104,000 | 0.26% | 777,000 |
| 2010-01-14 | 2010-01-12 | 1.850 | 316,000 | +10,000 | 0.20% | 584,600 |
| 2010-01-11 | 2010-01-07 | 1.760 | 306,000 | -10,000 | 0.19% | 538,560 |
| 2010-01-08 | 2010-01-06 | 1.780 | 316,000 | +34,000 | 0.20% | 562,480 |
| 2009-12-18 | 2009-12-16 | 1.710 | 282,000 | -16,000 | 0.18% | 482,220 |
| 2009-12-16 | 2009-12-14 | 1.750 | 298,000 | +16,000 | 0.19% | 521,500 |
| 2009-12-04 | 2009-12-02 | 1.730 | 282,000 | -150,000 | 0.18% | 487,860 |
| 2009-12-03 | 2009-12-01 | 1.720 | 432,000 | +20,000 | 0.27% | 743,040 |
| 2009-12-01 | 2009-11-27 | 1.600 | 412,000 | -6,000 | 0.26% | 659,200 |
| 2009-11-27 | 2009-11-25 | 1.790 | 418,000 | -24,000 | 0.26% | 748,220 |
| 2009-11-26 | 2009-11-24 | 1.720 | 442,000 | +24,000 | 0.28% | 760,240 |
| 2009-11-25 | 2009-11-23 | 1.790 | 418,000 | -6,000 | 0.26% | 748,220 |
| 2009-11-20 | 2009-11-18 | 1.820 | 424,000 | +80,000 | 0.27% | 771,680 |
| 2009-11-19 | 2009-11-17 | 1.920 | 344,000 | -86,000 | 0.21% | 660,480 |
| 2009-11-18 | 2009-11-16 | 1.840 | 430,000 | +52,000 | 0.27% | 791,200 |
| 2009-11-17 | 2009-11-13 | 1.810 | 378,000 | -20,000 | 0.24% | 684,180 |
| 2009-11-16 | 2009-11-12 | 1.760 | 398,000 | +136,000 | 0.25% | 700,480 |
| 2009-11-13 | 2009-11-11 | 1.800 | 262,000 | -44,000 | 0.16% | 471,600 |
| 2009-11-12 | 2009-11-10 | 1.730 | 306,000 | -18,000 | 0.19% | 529,380 |
| 2009-11-11 | 2009-11-09 | 1.690 | 324,000 | +18,000 | 0.20% | 547,560 |
| 2009-11-10 | 2009-11-06 | 1.700 | 306,000 | -30,000 | 0.19% | 520,200 |
| 2009-11-09 | 2009-11-05 | 1.770 | 336,000 | +14,000 | 0.21% | 594,720 |
| 2009-11-03 | 2009-10-30 | 1.500 | 322,000 | -10,000 | 0.20% | 483,000 |
| 2009-10-28 | 2009-10-23 | 1.570 | 332,000 | +4,000 | 0.21% | 521,240 |
| 2009-10-27 | 2009-10-22 | 1.600 | 328,000 | +20,000 | 0.21% | 524,800 |
| 2009-09-30 | 2009-09-28 | 1.450 | 308,000 | -10,000 | 0.19% | 446,600 |
| 2009-09-29 | 2009-09-25 | 1.530 | 318,000 | -10,000 | 0.20% | 486,540 |
| 2009-09-28 | 2009-09-24 | 1.520 | 328,000 | +10,000 | 0.21% | 498,560 |
| 2009-08-12 | 2009-08-10 | 2.040 | 318,000 | +36,000 | 0.20% | 648,720 |
| 2009-08-06 | 2009-08-04 | 2.040 | 282,000 | +10,000 | 0.18% | 575,280 |
| 2009-08-04 | 2009-07-31 | 2.070 | 272,000 | -6,000 | 0.17% | 563,040 |
| 2009-08-03 | 2009-07-30 | 2.050 | 278,000 | -116,000 | 0.17% | 569,900 |
| 2009-07-31 | 2009-07-29 | 2.140 | 394,000 | +132,000 | 0.25% | 843,160 |
| 2009-07-07 | 2009-07-03 | 1.700 | 262,000 | -40,000 | 0.16% | 445,400 |
| 2009-06-19 | 2009-06-17 | 1.760 | 302,000 | +10,000 | 0.19% | 531,520 |
| 2009-06-18 | 2009-06-16 | 1.720 | 292,000 | -10,000 | 0.18% | 502,240 |
| 2009-06-15 | 2009-06-11 | 1.830 | 302,000 | +96,000 | 0.19% | 552,660 |
| 2009-06-12 | 2009-06-10 | 1.810 | 206,000 | +50,000 | 0.13% | 372,860 |
| 2009-06-10 | 2009-06-08 | 1.890 | 156,000 | +44,000 | 0.10% | 294,840 |
| 2009-06-08 | 2009-06-04 | 1.900 | 112,000 | -50,000 | 0.07% | 212,800 |
| 2009-06-04 | 2009-06-02 | 1.960 | 162,000 | +6,000 | 0.10% | 317,520 |
| 2009-06-03 | 2009-06-01 | 1.910 | 156,000 | -30,000 | 0.10% | 297,960 |
| 2009-06-02 | 2009-05-29 | 1.710 | 186,000 | +24,000 | 0.12% | 318,060 |
| 2009-06-01 | 2009-05-27 | 1.860 | 162,000 | +16,000 | 0.10% | 301,320 |
| 2009-05-27 | 2009-05-25 | 1.150 | 146,000 | -80,000 | 0.09% | 167,900 |
| 2009-05-25 | 2009-05-21 | 1.120 | 226,000 | +160,000 | 0.14% | 253,120 |
| 2008-11-24 | 2008-11-20 | 0.600 | 66,000 | -100,000 | 0.04% | 39,600 |
| 2008-11-19 | 2008-11-17 | 0.770 | 166,000 | +100,000 | 0.10% | 127,820 |
| 2008-10-06 | 2008-10-02 | 0.700 | 66,000 | -42,000 | 0.04% | 46,200 |
| 2008-10-03 | 2008-09-30 | 0.670 | 108,000 | +2,000 | 0.07% | 72,360 |
| 2008-10-02 | 2008-09-29 | 0.690 | 106,000 | +40,000 | 0.07% | 73,140 |
| 2008-08-28 | 2008-08-26 | 0.750 | 66,000 | -34,000 | 0.04% | 49,500 |
| 2008-08-27 | 2008-08-25 | 0.770 | 100,000 | +34,000 | 0.06% | 77,000 |
| 2008-05-26 | 2008-05-22 | 1.770 | 66,000 | -6,000 | 0.04% | 116,820 |
| 2008-05-23 | 2008-05-21 | 1.860 | 72,000 | +6,000 | 0.04% | 133,920 |
| 2007-11-22 | 2007-11-20 | 1.980 | 66,000 | -10,000 | 0.04% | 130,680 |
| 2007-11-05 | 2007-11-01 | 2.300 | 76,000 | -8,000 | 0.05% | 174,800 |
| 2007-10-09 | 2007-10-05 | 2.610 | 84,000 | -10,000 | 0.05% | 219,240 |
| 2007-10-05 | 2007-10-03 | 2.540 | 94,000 | -4,000 | 0.06% | 238,760 |
| 2007-10-04 | 2007-10-02 | 2.680 | 98,000 | -6,000 | 0.06% | 262,640 |
| 2007-09-25 | 2007-09-21 | 2.270 | 104,000 | -30,000 | 0.07% | 236,080 |
| 2007-09-24 | 2007-09-20 | 2.370 | 134,000 | +44,000 | 0.08% | 317,580 |
| 2007-09-13 | 2007-09-11 | 2.250 | 90,000 | +4,000 | 0.06% | 202,500 |
| 2007-08-27 | 2007-08-23 | 2.330 | 86,000 | -10,000 | 0.05% | 200,380 |
| 2007-08-24 | 2007-08-22 | 2.420 | 96,000 | -2,000 | 0.06% | 232,320 |
| 2007-08-23 | 2007-08-21 | 2.120 | 98,000 | -14,000 | 0.06% | 207,760 |
| 2007-08-22 | 2007-08-20 | 1.930 | 112,000 | -20,000 | 0.07% | 216,160 |
| 2007-08-16 | 2007-08-14 | 2.170 | 132,000 | -10,000 | 0.08% | 286,440 |
| 2007-08-14 | 2007-08-10 | 1.900 | 142,000 | +20,000 | 0.09% | 269,800 |
| 2007-08-03 | 2007-08-01 | 2.200 | 122,000 | -60,000 | 0.08% | 268,400 |
| 2007-07-26 | 2007-07-24 | 2.400 | 182,000 | -22,000 | 0.11% | 436,800 |
| 2007-07-25 | 2007-07-23 | 2.400 | 204,000 | +8,000 | 0.13% | 489,600 |
| 2007-07-24 | 2007-07-20 | 2.470 | 196,000 | -10,000 | 0.12% | 484,120 |
| 2007-07-23 | 2007-07-19 | 2.350 | 206,000 | +60,000 | 0.13% | 484,100 |
| 2007-07-19 | 2007-07-17 | 2.480 | 146,000 | +20,000 | 0.09% | 362,080 |
| 2007-07-18 | 2007-07-16 | 2.480 | 126,000 | +4,000 | 0.08% | 312,480 |
| 2007-07-17 | 2007-07-13 | 2.630 | 122,000 | -10,000 | 0.08% | 320,860 |
| 2007-07-16 | 2007-07-12 | 2.660 | 132,000 | -12,000 | 0.08% | 351,120 |
| 2007-07-13 | 2007-07-11 | 2.650 | 144,000 | +4,000 | 0.09% | 381,600 |
| 2007-07-10 | 2007-07-06 | 2.770 | 140,000 | +10,000 | 0.09% | 387,800 |
| 2007-07-09 | 2007-07-05 | 2.680 | 130,000 | -4,000 | 0.08% | 348,400 |
| 2007-07-06 | 2007-07-04 | 2.710 | 134,000 | -22,000 | 0.08% | 363,140 |
| 2007-07-05 | 2007-07-03 | 2.730 | 156,000 | -4,000 | 0.10% | 425,880 |
| 2007-07-04 | 2007-06-29 | 2.690 | 160,000 | +10,000 | 0.10% | 430,400 |
| 2007-06-29 | 2007-06-27 | 2.750 | 150,000 | +22,000 | 0.09% | 412,500 |
| 2007-06-28 | 2007-06-26 | 2.760 | 128,000 | +4,000 | 0.08% | 353,280 |
| 2007-06-27 | 2007-06-25 | 2.830 | 124,000 | +30,000 | 0.08% | 350,920 |
| 2007-06-26 | 2007-06-22 | 2.890 | 94,000 | 0.06% | 271,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy