History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 100,000 | +0 | 0.06% | 90,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 100,000 | +0 | 0.06% | 96,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 100,000 | +0 | 0.06% | 91,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 100,000 | +0 | 0.06% | 91,000 |
| 2025-10-08 | 2025-10-03 | 0.910 | 100,000 | +0 | 0.06% | 91,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 100,000 | +0 | 0.06% | 90,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 100,000 | +0 | 0.06% | 96,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 100,000 | +0 | 0.06% | 94,000 |
| 2025-09-30 | 2025-09-26 | 0.910 | 100,000 | +0 | 0.06% | 91,000 |
| 2025-09-29 | 2025-09-25 | 0.910 | 100,000 | +0 | 0.06% | 91,000 |
| 2025-09-26 | 2025-09-24 | 0.910 | 100,000 | +0 | 0.06% | 91,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 100,000 | +0 | 0.06% | 90,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 100,000 | +0 | 0.06% | 90,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 100,000 | +0 | 0.06% | 91,000 |
| 2025-09-22 | 2025-09-18 | 0.950 | 100,000 | +0 | 0.06% | 95,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 100,000 | +0 | 0.06% | 96,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 100,000 | +0 | 0.06% | 106,000 |
| 2025-09-17 | 2025-09-15 | 1.060 | 100,000 | +0 | 0.06% | 106,000 |
| 2025-09-16 | 2025-09-12 | 1.040 | 100,000 | +0 | 0.06% | 104,000 |
| 2025-09-15 | 2025-09-11 | 0.990 | 100,000 | +0 | 0.06% | 99,000 |
| 2025-09-12 | 2025-09-10 | 1.020 | 100,000 | +0 | 0.06% | 102,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 100,000 | +0 | 0.06% | 99,000 |
| 2025-09-10 | 2025-09-08 | 0.990 | 100,000 | +0 | 0.06% | 99,000 |
| 2025-09-09 | 2025-09-05 | 1.070 | 100,000 | +0 | 0.06% | 107,000 |
| 2025-09-08 | 2025-09-04 | 1.080 | 100,000 | +0 | 0.06% | 108,000 |
| 2025-09-05 | 2025-09-03 | 1.090 | 100,000 | +0 | 0.06% | 109,000 |
| 2025-09-04 | 2025-09-02 | 1.050 | 100,000 | +0 | 0.06% | 105,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 100,000 | +0 | 0.06% | 108,000 |
| 2025-09-02 | 2025-08-29 | 1.120 | 100,000 | +0 | 0.06% | 112,000 |
| 2025-09-01 | 2025-08-28 | 0.980 | 100,000 | +0 | 0.06% | 98,000 |
| 2025-08-29 | 2025-08-27 | 0.970 | 100,000 | +0 | 0.06% | 97,000 |
| 2025-08-28 | 2025-08-26 | 0.980 | 100,000 | +0 | 0.06% | 98,000 |
| 2025-08-27 | 2025-08-25 | 1.030 | 100,000 | +0 | 0.06% | 103,000 |
| 2025-08-26 | 2025-08-22 | 1.030 | 100,000 | +0 | 0.06% | 103,000 |
| 2025-08-25 | 2025-08-21 | 1.030 | 100,000 | +0 | 0.06% | 103,000 |
| 2025-08-22 | 2025-08-20 | 1.030 | 100,000 | +0 | 0.06% | 103,000 |
| 2025-08-21 | 2025-08-19 | 1.100 | 100,000 | +0 | 0.06% | 110,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 100,000 | +0 | 0.06% | 110,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 100,000 | +0 | 0.06% | 115,000 |
| 2025-08-18 | 2025-08-14 | 1.120 | 100,000 | +0 | 0.06% | 112,000 |
| 2025-08-15 | 2025-08-13 | 1.080 | 100,000 | +0 | 0.06% | 108,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 100,000 | +0 | 0.06% | 108,000 |
| 2025-08-13 | 2025-08-11 | 1.000 | 100,000 | +0 | 0.06% | 100,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 100,000 | +0 | 0.06% | 99,000 |
| 2025-08-11 | 2025-08-07 | 0.980 | 100,000 | +0 | 0.06% | 98,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 100,000 | +0 | 0.06% | 93,000 |
| 2025-08-07 | 2025-08-05 | 0.980 | 100,000 | +0 | 0.06% | 98,000 |
| 2025-08-06 | 2025-08-04 | 0.980 | 100,000 | +0 | 0.06% | 98,000 |
| 2025-08-05 | 2025-08-01 | 0.960 | 100,000 | +0 | 0.06% | 96,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 100,000 | +0 | 0.06% | 102,000 |
| 2025-08-01 | 2025-07-30 | 1.020 | 100,000 | +0 | 0.06% | 102,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 100,000 | +0 | 0.06% | 97,000 |
| 2025-07-30 | 2025-07-28 | 0.940 | 100,000 | +0 | 0.06% | 94,000 |
| 2025-07-29 | 2025-07-25 | 0.910 | 100,000 | +0 | 0.06% | 91,000 |
| 2025-07-28 | 2025-07-24 | 1.020 | 100,000 | +0 | 0.06% | 102,000 |
| 2025-07-25 | 2025-07-23 | 0.960 | 100,000 | +0 | 0.06% | 96,000 |
| 2025-07-24 | 2025-07-22 | 0.990 | 100,000 | +0 | 0.06% | 99,000 |
| 2025-07-23 | 2025-07-21 | 0.960 | 100,000 | +0 | 0.06% | 96,000 |
| 2025-07-22 | 2025-07-18 | 0.890 | 100,000 | +0 | 0.06% | 89,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 100,000 | +0 | 0.06% | 89,000 |
| 2025-07-18 | 2025-07-16 | 0.860 | 100,000 | +0 | 0.06% | 86,000 |
| 2025-07-17 | 2025-07-15 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2025-07-16 | 2025-07-14 | 0.850 | 100,000 | +0 | 0.06% | 85,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 100,000 | +0 | 0.06% | 86,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 100,000 | +0 | 0.06% | 85,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 100,000 | +0 | 0.06% | 85,000 |
| 2025-07-10 | 2025-07-08 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2025-07-09 | 2025-07-07 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2025-07-08 | 2025-07-04 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2025-07-04 | 2025-07-02 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2025-07-03 | 2025-06-30 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2025-07-02 | 2025-06-27 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2025-06-26 | 2025-06-24 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2025-06-25 | 2025-06-23 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2025-06-24 | 2025-06-20 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2025-06-20 | 2025-06-18 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-06-19 | 2025-06-17 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-06-18 | 2025-06-16 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2025-06-17 | 2025-06-13 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2025-06-16 | 2025-06-12 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2025-06-13 | 2025-06-11 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2025-06-12 | 2025-06-10 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2025-06-11 | 2025-06-09 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-06-10 | 2025-06-06 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-06-09 | 2025-06-05 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2025-06-06 | 2025-06-04 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2025-06-04 | 2025-06-02 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-06-02 | 2025-05-29 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-05-30 | 2025-05-28 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-05-29 | 2025-05-27 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2025-05-27 | 2025-05-23 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2025-05-26 | 2025-05-22 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-05-23 | 2025-05-21 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-05-22 | 2025-05-20 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2025-05-21 | 2025-05-19 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2025-05-20 | 2025-05-16 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2025-05-19 | 2025-05-15 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-05-16 | 2025-05-14 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-05-15 | 2025-05-13 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2025-05-14 | 2025-05-12 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-05-13 | 2025-05-09 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-05-12 | 2025-05-08 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-05-09 | 2025-05-07 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-05-08 | 2025-05-06 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-05-07 | 2025-05-02 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2025-05-06 | 2025-04-30 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-05-02 | 2025-04-29 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-04-30 | 2025-04-28 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-04-29 | 2025-04-25 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-04-28 | 2025-04-24 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-04-25 | 2025-04-23 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2025-04-24 | 2025-04-22 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2025-04-23 | 2025-04-17 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2025-04-22 | 2025-04-16 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2025-04-14 | 2025-04-10 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 100,000 | +0 | 0.06% | 65,000 |
| 2025-04-10 | 2025-04-08 | 0.620 | 100,000 | +0 | 0.06% | 62,000 |
| 2025-04-09 | 2025-04-07 | 0.620 | 100,000 | +0 | 0.06% | 62,000 |
| 2025-04-08 | 2025-04-03 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2025-04-07 | 2025-04-02 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2025-04-02 | 2025-03-31 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2025-04-01 | 2025-03-28 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-03-28 | 2025-03-26 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-03-26 | 2025-03-24 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-03-25 | 2025-03-21 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2025-03-24 | 2025-03-20 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-03-21 | 2025-03-19 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2025-03-20 | 2025-03-18 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-03-19 | 2025-03-17 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-03-18 | 2025-03-14 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2025-03-17 | 2025-03-13 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2025-03-13 | 2025-03-11 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2025-03-12 | 2025-03-10 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2025-03-11 | 2025-03-07 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2025-03-06 | 2025-03-04 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2025-03-05 | 2025-03-03 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-03-04 | 2025-02-28 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2025-03-03 | 2025-02-27 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-02-28 | 2025-02-26 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2025-02-27 | 2025-02-25 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2025-02-20 | 2025-02-18 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2025-02-19 | 2025-02-17 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-02-18 | 2025-02-14 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-02-13 | 2025-02-11 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-02-12 | 2025-02-10 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-02-11 | 2025-02-07 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-02-10 | 2025-02-06 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-02-07 | 2025-02-05 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-02-06 | 2025-02-04 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2025-02-05 | 2025-02-03 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2025-02-04 | 2025-01-28 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-02-03 | 2025-01-24 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2025-01-27 | 2025-01-23 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2025-01-24 | 2025-01-22 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-01-23 | 2025-01-21 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2025-01-22 | 2025-01-20 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-01-21 | 2025-01-17 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-01-20 | 2025-01-16 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2025-01-17 | 2025-01-15 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-01-15 | 2025-01-13 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-01-14 | 2025-01-10 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-01-13 | 2025-01-09 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-01-10 | 2025-01-08 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-01-09 | 2025-01-07 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-01-08 | 2025-01-06 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-01-07 | 2025-01-03 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2025-01-06 | 2025-01-02 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-01-03 | 2024-12-31 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2025-01-02 | 2024-12-27 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2024-12-30 | 2024-12-24 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-12-23 | 2024-12-19 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-12-20 | 2024-12-18 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-12-19 | 2024-12-17 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-12-18 | 2024-12-16 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2024-12-17 | 2024-12-13 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-12-13 | 2024-12-11 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-12-12 | 2024-12-10 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-12-11 | 2024-12-09 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-12-10 | 2024-12-06 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2024-12-06 | 2024-12-04 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-12-05 | 2024-12-03 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-12-04 | 2024-12-02 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-12-03 | 2024-11-29 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2024-11-29 | 2024-11-27 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2024-11-28 | 2024-11-26 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-11-27 | 2024-11-25 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-11-26 | 2024-11-22 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2024-11-25 | 2024-11-21 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2024-11-21 | 2024-11-19 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2024-11-20 | 2024-11-18 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-11-19 | 2024-11-15 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2024-11-18 | 2024-11-14 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2024-11-15 | 2024-11-13 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2024-11-13 | 2024-11-11 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-11-12 | 2024-11-08 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-11-11 | 2024-11-07 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2024-11-08 | 2024-11-06 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2024-11-07 | 2024-11-05 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2024-11-06 | 2024-11-04 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 100,000 | +0 | 0.06% | 86,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2024-11-01 | 2024-10-30 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-10-30 | 2024-10-28 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2024-10-29 | 2024-10-25 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2024-10-28 | 2024-10-24 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2024-10-25 | 2024-10-23 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2024-10-24 | 2024-10-22 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-10-23 | 2024-10-21 | 0.860 | 100,000 | +0 | 0.06% | 86,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2024-10-17 | 2024-10-15 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-10-16 | 2024-10-14 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-10-15 | 2024-10-10 | 0.870 | 100,000 | +0 | 0.06% | 87,000 |
| 2024-10-14 | 2024-10-09 | 0.880 | 100,000 | +0 | 0.06% | 88,000 |
| 2024-10-10 | 2024-10-08 | 0.890 | 100,000 | +0 | 0.06% | 89,000 |
| 2024-10-09 | 2024-10-07 | 0.930 | 100,000 | +0 | 0.06% | 93,000 |
| 2024-10-08 | 2024-10-04 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 100,000 | +0 | 0.06% | 83,000 |
| 2024-10-04 | 2024-10-02 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2024-10-03 | 2024-09-30 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2024-10-02 | 2024-09-27 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2024-09-26 | 2024-09-24 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2024-09-25 | 2024-09-23 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-09-24 | 2024-09-20 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-09-20 | 2024-09-17 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-09-19 | 2024-09-16 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-09-17 | 2024-09-13 | 0.630 | 100,000 | +0 | 0.06% | 63,000 |
| 2024-09-16 | 2024-09-12 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 100,000 | +0 | 0.06% | 60,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 100,000 | +0 | 0.06% | 60,000 |
| 2024-09-04 | 2024-09-02 | 0.640 | 100,000 | +0 | 0.06% | 64,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-09-02 | 2024-08-29 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-08-30 | 2024-08-28 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-08-29 | 2024-08-27 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-08-28 | 2024-08-26 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-08-27 | 2024-08-23 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-08-26 | 2024-08-22 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-08-23 | 2024-08-21 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-08-22 | 2024-08-20 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-08-21 | 2024-08-19 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-08-20 | 2024-08-16 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-08-19 | 2024-08-15 | 0.640 | 100,000 | +0 | 0.06% | 64,000 |
| 2024-08-16 | 2024-08-14 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-08-15 | 2024-08-13 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-08-14 | 2024-08-12 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-08-13 | 2024-08-09 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-08-12 | 2024-08-08 | 0.630 | 100,000 | +0 | 0.06% | 63,000 |
| 2024-08-09 | 2024-08-07 | 0.630 | 100,000 | +0 | 0.06% | 63,000 |
| 2024-08-08 | 2024-08-06 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-08-07 | 2024-08-05 | 0.640 | 100,000 | +0 | 0.06% | 64,000 |
| 2024-08-06 | 2024-08-02 | 0.650 | 100,000 | +0 | 0.06% | 65,000 |
| 2024-08-05 | 2024-08-01 | 0.650 | 100,000 | +0 | 0.06% | 65,000 |
| 2024-08-02 | 2024-07-31 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-08-01 | 2024-07-30 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-07-31 | 2024-07-29 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-07-30 | 2024-07-26 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-07-29 | 2024-07-25 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-07-26 | 2024-07-24 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-07-25 | 2024-07-23 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-07-24 | 2024-07-22 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-07-23 | 2024-07-19 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-07-22 | 2024-07-18 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-07-19 | 2024-07-17 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-07-18 | 2024-07-16 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-07-17 | 2024-07-15 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-07-16 | 2024-07-12 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-07-15 | 2024-07-11 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-07-12 | 2024-07-10 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-07-11 | 2024-07-09 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-07-10 | 2024-07-08 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-07-09 | 2024-07-05 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-07-08 | 2024-07-04 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-07-05 | 2024-07-03 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-07-04 | 2024-07-02 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-07-03 | 2024-06-28 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-06-28 | 2024-06-26 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-06-27 | 2024-06-25 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-06-26 | 2024-06-24 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-06-25 | 2024-06-21 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-06-24 | 2024-06-20 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2024-06-21 | 2024-06-19 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2024-06-20 | 2024-06-18 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-06-18 | 2024-06-14 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-06-17 | 2024-06-13 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-06-14 | 2024-06-12 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-06-13 | 2024-06-11 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-06-12 | 2024-06-07 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-06-11 | 2024-06-06 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-06-07 | 2024-06-05 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-06-06 | 2024-06-04 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-06-05 | 2024-06-03 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-06-04 | 2024-05-31 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-06-03 | 2024-05-30 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2024-05-31 | 2024-05-29 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2024-05-30 | 2024-05-28 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-05-28 | 2024-05-24 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-05-27 | 2024-05-23 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-05-24 | 2024-05-22 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-05-23 | 2024-05-21 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2024-05-22 | 2024-05-20 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-05-21 | 2024-05-17 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-05-20 | 2024-05-16 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-05-16 | 2024-05-13 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-05-14 | 2024-05-10 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2024-05-13 | 2024-05-09 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-05-10 | 2024-05-08 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-05-09 | 2024-05-07 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-05-08 | 2024-05-06 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-05-07 | 2024-05-03 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2024-05-06 | 2024-05-02 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2024-05-03 | 2024-04-30 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2024-05-02 | 2024-04-29 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-04-29 | 2024-04-25 | 0.850 | 100,000 | +0 | 0.06% | 85,000 |
| 2024-04-26 | 2024-04-24 | 0.850 | 100,000 | +0 | 0.06% | 85,000 |
| 2024-04-25 | 2024-04-23 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2024-04-24 | 2024-04-22 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2024-04-23 | 2024-04-19 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2024-04-22 | 2024-04-18 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2024-04-19 | 2024-04-17 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-04-18 | 2024-04-16 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-04-17 | 2024-04-15 | 0.650 | 100,000 | +0 | 0.06% | 65,000 |
| 2024-04-16 | 2024-04-12 | 0.650 | 100,000 | +0 | 0.06% | 65,000 |
| 2024-04-15 | 2024-04-11 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-04-12 | 2024-04-10 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-04-11 | 2024-04-09 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-04-10 | 2024-04-08 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-04-09 | 2024-04-05 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2024-04-08 | 2024-04-03 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2024-04-05 | 2024-04-02 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-04-03 | 2024-03-28 | 0.830 | 100,000 | +0 | 0.06% | 83,000 |
| 2024-04-02 | 2024-03-27 | 0.850 | 100,000 | +0 | 0.06% | 85,000 |
| 2024-03-28 | 2024-03-26 | 0.900 | 100,000 | +0 | 0.06% | 90,000 |
| 2024-03-27 | 2024-03-25 | 0.920 | 100,000 | +0 | 0.06% | 92,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2024-03-22 | 2024-03-20 | 0.950 | 100,000 | +0 | 0.06% | 95,000 |
| 2024-03-21 | 2024-03-19 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2024-03-19 | 2024-03-15 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2024-03-18 | 2024-03-14 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2024-03-15 | 2024-03-13 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2024-03-14 | 2024-03-12 | 0.850 | 100,000 | +0 | 0.06% | 85,000 |
| 2024-03-13 | 2024-03-11 | 0.890 | 100,000 | +0 | 0.06% | 89,000 |
| 2024-03-12 | 2024-03-08 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-03-11 | 2024-03-07 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-03-08 | 2024-03-06 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2024-03-07 | 2024-03-05 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-03-06 | 2024-03-04 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-03-05 | 2024-03-01 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-03-04 | 2024-02-29 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-03-01 | 2024-02-28 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2024-02-29 | 2024-02-27 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2024-02-28 | 2024-02-26 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-02-27 | 2024-02-23 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2024-02-26 | 2024-02-22 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-02-23 | 2024-02-21 | 0.650 | 100,000 | +0 | 0.06% | 65,000 |
| 2024-02-22 | 2024-02-20 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-02-21 | 2024-02-19 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-02-20 | 2024-02-16 | 0.650 | 100,000 | +0 | 0.06% | 65,000 |
| 2024-02-19 | 2024-02-15 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2024-02-16 | 2024-02-14 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2024-02-15 | 2024-02-09 | 0.850 | 100,000 | +0 | 0.06% | 85,000 |
| 2024-02-14 | 2024-02-07 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-02-08 | 2024-02-06 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-02-07 | 2024-02-05 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-02-06 | 2024-02-02 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2024-02-05 | 2024-02-01 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2024-02-02 | 2024-01-31 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-02-01 | 2024-01-30 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-01-31 | 2024-01-29 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-01-30 | 2024-01-26 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2024-01-29 | 2024-01-25 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2024-01-26 | 2024-01-24 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2024-01-25 | 2024-01-23 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2024-01-24 | 2024-01-22 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2024-01-23 | 2024-01-19 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2024-01-22 | 2024-01-18 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2024-01-19 | 2024-01-17 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-01-18 | 2024-01-16 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-01-17 | 2024-01-15 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2024-01-16 | 2024-01-12 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2024-01-15 | 2024-01-11 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2024-01-12 | 2024-01-10 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2024-01-11 | 2024-01-09 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2024-01-10 | 2024-01-08 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2024-01-09 | 2024-01-05 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2024-01-08 | 2024-01-04 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2024-01-05 | 2024-01-03 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2024-01-04 | 2024-01-02 | 0.860 | 100,000 | +0 | 0.06% | 86,000 |
| 2024-01-03 | 2023-12-29 | 0.880 | 100,000 | +0 | 0.06% | 88,000 |
| 2024-01-02 | 2023-12-28 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2023-12-29 | 2023-12-27 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2023-12-28 | 2023-12-22 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-12-27 | 2023-12-21 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2023-12-22 | 2023-12-20 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2023-12-21 | 2023-12-19 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2023-12-20 | 2023-12-18 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2023-12-19 | 2023-12-15 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2023-12-18 | 2023-12-14 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2023-12-15 | 2023-12-13 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2023-12-14 | 2023-12-12 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2023-12-13 | 2023-12-11 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2023-12-12 | 2023-12-08 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2023-12-11 | 2023-12-07 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-12-08 | 2023-12-06 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2023-12-07 | 2023-12-05 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2023-12-06 | 2023-12-04 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2023-12-05 | 2023-12-01 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2023-12-04 | 2023-11-30 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2023-12-01 | 2023-11-29 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2023-11-30 | 2023-11-28 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2023-11-29 | 2023-11-27 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2023-11-28 | 2023-11-24 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-11-27 | 2023-11-23 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-11-24 | 2023-11-22 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2023-11-23 | 2023-11-21 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2023-11-22 | 2023-11-20 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-11-21 | 2023-11-17 | 0.650 | 100,000 | +0 | 0.06% | 65,000 |
| 2023-11-20 | 2023-11-16 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2023-11-17 | 2023-11-15 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2023-11-16 | 2023-11-14 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2023-11-13 | 2023-11-09 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2023-11-09 | 2023-11-07 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2023-11-08 | 2023-11-06 | 0.690 | 100,000 | +0 | 0.06% | 69,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2023-11-06 | 2023-11-02 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2023-11-03 | 2023-11-01 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2023-11-02 | 2023-10-31 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2023-11-01 | 2023-10-30 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2023-10-31 | 2023-10-27 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2023-10-27 | 2023-10-25 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2023-10-26 | 2023-10-24 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2023-10-25 | 2023-10-20 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2023-10-24 | 2023-10-19 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2023-10-20 | 2023-10-18 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2023-10-19 | 2023-10-17 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2023-10-18 | 2023-10-16 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2023-10-17 | 2023-10-13 | 0.760 | 100,000 | +0 | 0.06% | 76,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 100,000 | +0 | 0.06% | 75,000 |
| 2023-10-13 | 2023-10-11 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-10-12 | 2023-10-10 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-10-11 | 2023-10-09 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-10-10 | 2023-10-06 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-10-09 | 2023-10-05 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-10-06 | 2023-10-04 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-10-05 | 2023-10-03 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-10-04 | 2023-09-29 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-10-03 | 2023-09-28 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-09-29 | 2023-09-27 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-09-28 | 2023-09-26 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-09-27 | 2023-09-25 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-09-26 | 2023-09-22 | 0.670 | 100,000 | +0 | 0.06% | 67,000 |
| 2023-09-25 | 2023-09-21 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2023-09-22 | 2023-09-20 | 0.650 | 100,000 | +0 | 0.06% | 65,000 |
| 2023-09-21 | 2023-09-19 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2023-09-20 | 2023-09-18 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2023-09-19 | 2023-09-15 | 0.680 | 100,000 | +0 | 0.06% | 68,000 |
| 2023-09-18 | 2023-09-14 | 0.710 | 100,000 | +0 | 0.06% | 71,000 |
| 2023-09-15 | 2023-09-13 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2023-09-14 | 2023-09-12 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2023-09-13 | 2023-09-11 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2023-09-12 | 2023-09-07 | 0.650 | 100,000 | +0 | 0.06% | 65,000 |
| 2023-09-11 | 2023-09-06 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2023-09-07 | 2023-09-05 | 0.640 | 100,000 | +0 | 0.06% | 64,000 |
| 2023-09-06 | 2023-09-04 | 0.660 | 100,000 | +0 | 0.06% | 66,000 |
| 2023-09-05 | 2023-08-31 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2023-08-31 | 2023-08-29 | 0.700 | 100,000 | +0 | 0.06% | 70,000 |
| 2023-08-30 | 2023-08-28 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2023-08-29 | 2023-08-25 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2023-08-28 | 2023-08-24 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2023-08-25 | 2023-08-23 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2023-08-24 | 2023-08-22 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2023-08-23 | 2023-08-21 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2023-08-22 | 2023-08-18 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2023-08-21 | 2023-08-17 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2023-08-18 | 2023-08-16 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2023-08-17 | 2023-08-15 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2023-08-16 | 2023-08-14 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2023-08-15 | 2023-08-11 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2023-08-14 | 2023-08-10 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-08-11 | 2023-08-09 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-08-10 | 2023-08-08 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-08-09 | 2023-08-07 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2023-08-08 | 2023-08-04 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2023-08-07 | 2023-08-03 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-08-04 | 2023-08-02 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-08-03 | 2023-08-01 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2023-08-02 | 2023-07-31 | 0.780 | 100,000 | +0 | 0.06% | 78,000 |
| 2023-08-01 | 2023-07-28 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2023-07-31 | 2023-07-27 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-07-28 | 2023-07-26 | 0.860 | 100,000 | +0 | 0.06% | 86,000 |
| 2023-07-27 | 2023-07-25 | 0.880 | 100,000 | +0 | 0.06% | 88,000 |
| 2023-07-26 | 2023-07-24 | 0.860 | 100,000 | +0 | 0.06% | 86,000 |
| 2023-07-25 | 2023-07-21 | 0.860 | 100,000 | +0 | 0.06% | 86,000 |
| 2023-07-24 | 2023-07-20 | 0.880 | 100,000 | +0 | 0.06% | 88,000 |
| 2023-07-21 | 2023-07-19 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-07-20 | 2023-07-18 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-07-19 | 2023-07-14 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2023-07-18 | 2023-07-13 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2023-07-14 | 2023-07-12 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2023-07-13 | 2023-07-11 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2023-07-12 | 2023-07-10 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2023-07-11 | 2023-07-07 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2023-07-10 | 2023-07-06 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2023-07-07 | 2023-07-05 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-07-06 | 2023-07-04 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-07-05 | 2023-07-03 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-07-04 | 2023-06-30 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-07-03 | 2023-06-29 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-06-30 | 2023-06-28 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-06-29 | 2023-06-27 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-06-28 | 2023-06-26 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-06-27 | 2023-06-23 | 0.830 | 100,000 | +0 | 0.06% | 83,000 |
| 2023-06-26 | 2023-06-21 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2023-06-23 | 2023-06-20 | 0.910 | 100,000 | +0 | 0.06% | 91,000 |
| 2023-06-21 | 2023-06-19 | 0.860 | 100,000 | +0 | 0.06% | 86,000 |
| 2023-06-20 | 2023-06-16 | 0.900 | 100,000 | +0 | 0.06% | 90,000 |
| 2023-06-19 | 2023-06-15 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-06-16 | 2023-06-14 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-06-15 | 2023-06-13 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-06-14 | 2023-06-12 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-06-13 | 2023-06-09 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-06-12 | 2023-06-08 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-06-09 | 2023-06-07 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-06-08 | 2023-06-06 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2023-06-07 | 2023-06-05 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-06-06 | 2023-06-02 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-06-05 | 2023-06-01 | 0.870 | 100,000 | +0 | 0.06% | 87,000 |
| 2023-06-02 | 2023-05-31 | 0.870 | 100,000 | +0 | 0.06% | 87,000 |
| 2023-06-01 | 2023-05-30 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2023-05-31 | 2023-05-29 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2023-05-30 | 2023-05-25 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-05-29 | 2023-05-24 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-05-25 | 2023-05-23 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-05-24 | 2023-05-22 | 0.890 | 100,000 | +0 | 0.06% | 89,000 |
| 2023-05-23 | 2023-05-19 | 0.870 | 100,000 | +0 | 0.06% | 87,000 |
| 2023-05-22 | 2023-05-18 | 0.870 | 100,000 | +0 | 0.06% | 87,000 |
| 2023-05-19 | 2023-05-17 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-05-18 | 2023-05-16 | 0.900 | 100,000 | +100,000 | 0.06% | 90,000 |
| 2022-06-20 | 2022-06-16 | 0.990 | 0 | -100,000 | ||
| 2022-01-17 | 2022-01-13 | 1.920 | 100,000 | -12,000 | 0.06% | 192,000 |
| 2021-12-28 | 2021-12-22 | 1.850 | 112,000 | -18,000 | 0.07% | 207,200 |
| 2021-12-13 | 2021-12-09 | 1.300 | 130,000 | +100,000 | 0.08% | 169,000 |
| 2021-03-03 | 2021-03-01 | 1.020 | 30,000 | -200,000 | 0.02% | 30,600 |
| 2021-03-01 | 2021-02-25 | 1.100 | 230,000 | +200,000 | 0.14% | 253,000 |
| 2015-04-14 | 2015-04-10 | 1.850 | 30,000 | +30,000 | 0.02% | 55,500 |
| 2015-04-10 | 2015-04-08 | 1.840 | 0 | -100,000 | ||
| 2015-03-12 | 2015-03-10 | 1.380 | 100,000 | +32,000 | 0.06% | 138,000 |
| 2014-03-13 | 2014-03-11 | 1.050 | 68,000 | +68,000 | 0.04% | 71,400 |
| 2011-05-23 | 2011-05-19 | 1.520 | 0 | -42,000 | ||
| 2011-05-20 | 2011-05-18 | 1.630 | 42,000 | +42,000 | 0.03% | 68,460 |
| 2011-01-17 | 2011-01-13 | 1.550 | 0 | -44,000 | ||
| 2011-01-14 | 2011-01-12 | 1.570 | 44,000 | +44,000 | 0.03% | 69,080 |
| 2009-11-09 | 2009-11-05 | 1.770 | 0 | -30,000 | ||
| 2009-11-06 | 2009-11-04 | 1.620 | 30,000 | +30,000 | 0.02% | 48,600 |
| 2009-07-31 | 2009-07-29 | 2.140 | 0 | -10,000 | ||
| 2009-06-19 | 2009-06-17 | 1.760 | 10,000 | +10,000 | 0.01% | 17,600 |
| 2008-11-25 | 2008-11-21 | 0.600 | 0 | -50,000 | ||
| 2008-11-24 | 2008-11-20 | 0.600 | 50,000 | +50,000 | 0.03% | 30,000 |
| 2008-11-19 | 2008-11-17 | 0.770 | 0 | -800,000 | ||
| 2008-11-14 | 2008-11-12 | 0.640 | 800,000 | -300,000 | 0.50% | 512,000 |
| 2008-11-13 | 2008-11-11 | 0.560 | 1,100,000 | -212,000 | 0.69% | 616,000 |
| 2008-11-12 | 2008-11-10 | 0.540 | 1,312,000 | -688,000 | 0.82% | 708,480 |
| 2008-11-05 | 2008-11-03 | 0.425 | 2,000,000 | -100,000 | 1.25% | 850,000 |
| 2008-11-04 | 2008-10-31 | 0.430 | 2,100,000 | -180,000 | 1.31% | 903,000 |
| 2008-11-03 | 2008-10-30 | 0.430 | 2,280,000 | -140,000 | 1.43% | 980,400 |
| 2008-10-28 | 2008-10-24 | 0.410 | 2,420,000 | -66,000 | 1.51% | 992,200 |
| 2008-10-27 | 2008-10-23 | 0.410 | 2,486,000 | -394,000 | 1.55% | 1,019,260 |
| 2008-10-24 | 2008-10-22 | 0.425 | 2,880,000 | -660,000 | 1.80% | 1,224,000 |
| 2008-08-29 | 2008-08-27 | 0.780 | 3,540,000 | +40,000 | 2.21% | 2,761,200 |
| 2008-06-04 | 2008-06-02 | 1.720 | 3,500,000 | +40,000 | 2.19% | 6,020,000 |
| 2008-06-03 | 2008-05-30 | 1.740 | 3,460,000 | +60,000 | 2.16% | 6,020,400 |
| 2008-01-21 | 2008-01-17 | 1.640 | 3,400,000 | -20,000 | 2.12% | 5,576,000 |
| 2007-10-31 | 2007-10-29 | 2.380 | 3,420,000 | -30,000 | 2.14% | 8,139,600 |
| 2007-10-18 | 2007-10-16 | 2.400 | 3,450,000 | +600,000 | 2.16% | 8,280,000 |
| 2007-10-15 | 2007-10-11 | 2.640 | 2,850,000 | +80,000 | 1.78% | 7,524,000 |
| 2007-10-10 | 2007-10-08 | 2.650 | 2,770,000 | +120,000 | 1.73% | 7,340,500 |
| 2007-10-05 | 2007-10-03 | 2.540 | 2,650,000 | -102,000 | 1.66% | 6,731,000 |
| 2007-10-04 | 2007-10-02 | 2.680 | 2,752,000 | +2,722,000 | 1.72% | 7,375,360 |
| 2007-09-03 | 2007-08-30 | 2.370 | 30,000 | -184,000 | 0.02% | 71,100 |
| 2007-08-31 | 2007-08-29 | 2.400 | 214,000 | +184,000 | 0.13% | 513,600 |
| 2007-08-23 | 2007-08-21 | 2.120 | 30,000 | -202,000 | 0.02% | 63,600 |
| 2007-08-22 | 2007-08-20 | 1.930 | 232,000 | +202,000 | 0.14% | 447,760 |
| 2007-06-26 | 2007-06-22 | 2.890 | 30,000 | 0.02% | 86,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy