History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2025-10-13 | 2025-10-09 | 0.960 | 212,000 | +0 | 0.13% | 203,520 |
| 2025-10-10 | 2025-10-08 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2025-10-09 | 2025-10-06 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2025-10-08 | 2025-10-03 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2025-10-06 | 2025-10-02 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2025-10-03 | 2025-09-30 | 0.960 | 212,000 | +0 | 0.13% | 203,520 |
| 2025-10-02 | 2025-09-29 | 0.940 | 212,000 | +0 | 0.13% | 199,280 |
| 2025-09-30 | 2025-09-26 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2025-09-29 | 2025-09-25 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2025-09-26 | 2025-09-24 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2025-09-25 | 2025-09-23 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2025-09-23 | 2025-09-19 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2025-09-22 | 2025-09-18 | 0.950 | 212,000 | +0 | 0.13% | 201,400 |
| 2025-09-19 | 2025-09-17 | 0.960 | 212,000 | +0 | 0.13% | 203,520 |
| 2025-09-18 | 2025-09-16 | 1.060 | 212,000 | +0 | 0.13% | 224,720 |
| 2025-09-17 | 2025-09-15 | 1.060 | 212,000 | +0 | 0.13% | 224,720 |
| 2025-09-16 | 2025-09-12 | 1.040 | 212,000 | +0 | 0.13% | 220,480 |
| 2025-09-15 | 2025-09-11 | 0.990 | 212,000 | +0 | 0.13% | 209,880 |
| 2025-09-12 | 2025-09-10 | 1.020 | 212,000 | +0 | 0.13% | 216,240 |
| 2025-09-11 | 2025-09-09 | 0.990 | 212,000 | +0 | 0.13% | 209,880 |
| 2025-09-10 | 2025-09-08 | 0.990 | 212,000 | +0 | 0.13% | 209,880 |
| 2025-09-09 | 2025-09-05 | 1.070 | 212,000 | +0 | 0.13% | 226,840 |
| 2025-09-08 | 2025-09-04 | 1.080 | 212,000 | +0 | 0.13% | 228,960 |
| 2025-09-05 | 2025-09-03 | 1.090 | 212,000 | +0 | 0.13% | 231,080 |
| 2025-09-04 | 2025-09-02 | 1.050 | 212,000 | +0 | 0.13% | 222,600 |
| 2025-09-03 | 2025-09-01 | 1.080 | 212,000 | +0 | 0.13% | 228,960 |
| 2025-09-02 | 2025-08-29 | 1.120 | 212,000 | +0 | 0.13% | 237,440 |
| 2025-09-01 | 2025-08-28 | 0.980 | 212,000 | +0 | 0.13% | 207,760 |
| 2025-08-29 | 2025-08-27 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2025-08-28 | 2025-08-26 | 0.980 | 212,000 | +0 | 0.13% | 207,760 |
| 2025-08-27 | 2025-08-25 | 1.030 | 212,000 | +0 | 0.13% | 218,360 |
| 2025-08-26 | 2025-08-22 | 1.030 | 212,000 | +0 | 0.13% | 218,360 |
| 2025-08-25 | 2025-08-21 | 1.030 | 212,000 | +0 | 0.13% | 218,360 |
| 2025-08-22 | 2025-08-20 | 1.030 | 212,000 | +0 | 0.13% | 218,360 |
| 2025-08-21 | 2025-08-19 | 1.100 | 212,000 | +0 | 0.13% | 233,200 |
| 2025-08-20 | 2025-08-18 | 1.100 | 212,000 | +0 | 0.13% | 233,200 |
| 2025-08-19 | 2025-08-15 | 1.150 | 212,000 | +0 | 0.13% | 243,800 |
| 2025-08-18 | 2025-08-14 | 1.120 | 212,000 | +0 | 0.13% | 237,440 |
| 2025-08-15 | 2025-08-13 | 1.080 | 212,000 | +0 | 0.13% | 228,960 |
| 2025-08-14 | 2025-08-12 | 1.080 | 212,000 | +0 | 0.13% | 228,960 |
| 2025-08-13 | 2025-08-11 | 1.000 | 212,000 | +0 | 0.13% | 212,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 212,000 | +0 | 0.13% | 209,880 |
| 2025-08-11 | 2025-08-07 | 0.980 | 212,000 | +0 | 0.13% | 207,760 |
| 2025-08-08 | 2025-08-06 | 0.930 | 212,000 | +0 | 0.13% | 197,160 |
| 2025-08-07 | 2025-08-05 | 0.980 | 212,000 | +0 | 0.13% | 207,760 |
| 2025-08-06 | 2025-08-04 | 0.980 | 212,000 | +0 | 0.13% | 207,760 |
| 2025-08-05 | 2025-08-01 | 0.960 | 212,000 | +0 | 0.13% | 203,520 |
| 2025-08-04 | 2025-07-31 | 1.020 | 212,000 | +0 | 0.13% | 216,240 |
| 2025-08-01 | 2025-07-30 | 1.020 | 212,000 | +0 | 0.13% | 216,240 |
| 2025-07-31 | 2025-07-29 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2025-07-30 | 2025-07-28 | 0.940 | 212,000 | +0 | 0.13% | 199,280 |
| 2025-07-29 | 2025-07-25 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2025-07-28 | 2025-07-24 | 1.020 | 212,000 | +0 | 0.13% | 216,240 |
| 2025-07-25 | 2025-07-23 | 0.960 | 212,000 | +0 | 0.13% | 203,520 |
| 2025-07-24 | 2025-07-22 | 0.990 | 212,000 | +0 | 0.13% | 209,880 |
| 2025-07-23 | 2025-07-21 | 0.960 | 212,000 | +0 | 0.13% | 203,520 |
| 2025-07-22 | 2025-07-18 | 0.890 | 212,000 | +0 | 0.13% | 188,680 |
| 2025-07-21 | 2025-07-17 | 0.890 | 212,000 | +0 | 0.13% | 188,680 |
| 2025-07-18 | 2025-07-16 | 0.860 | 212,000 | +0 | 0.13% | 182,320 |
| 2025-07-17 | 2025-07-15 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2025-07-16 | 2025-07-14 | 0.850 | 212,000 | +0 | 0.13% | 180,200 |
| 2025-07-15 | 2025-07-11 | 0.860 | 212,000 | +0 | 0.13% | 182,320 |
| 2025-07-14 | 2025-07-10 | 0.850 | 212,000 | +0 | 0.13% | 180,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 212,000 | +0 | 0.13% | 180,200 |
| 2025-07-10 | 2025-07-08 | 0.840 | 212,000 | +0 | 0.13% | 178,080 |
| 2025-07-09 | 2025-07-07 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2025-07-08 | 2025-07-04 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2025-07-07 | 2025-07-03 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2025-07-04 | 2025-07-02 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2025-07-03 | 2025-06-30 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2025-07-02 | 2025-06-27 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2025-06-30 | 2025-06-26 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2025-06-27 | 2025-06-25 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2025-06-26 | 2025-06-24 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2025-06-25 | 2025-06-23 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2025-06-24 | 2025-06-20 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2025-06-20 | 2025-06-18 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-06-19 | 2025-06-17 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-06-18 | 2025-06-16 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2025-06-17 | 2025-06-13 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2025-06-16 | 2025-06-12 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2025-06-13 | 2025-06-11 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2025-06-12 | 2025-06-10 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2025-06-11 | 2025-06-09 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-06-10 | 2025-06-06 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-06-09 | 2025-06-05 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2025-06-06 | 2025-06-04 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-06-05 | 2025-06-03 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2025-06-04 | 2025-06-02 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-06-02 | 2025-05-29 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-05-30 | 2025-05-28 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-05-29 | 2025-05-27 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-05-28 | 2025-05-26 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2025-05-27 | 2025-05-23 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2025-05-26 | 2025-05-22 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-05-23 | 2025-05-21 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-05-22 | 2025-05-20 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2025-05-21 | 2025-05-19 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2025-05-20 | 2025-05-16 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2025-05-19 | 2025-05-15 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-05-16 | 2025-05-14 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-05-15 | 2025-05-13 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2025-05-14 | 2025-05-12 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-05-13 | 2025-05-09 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-05-12 | 2025-05-08 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-05-09 | 2025-05-07 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-05-08 | 2025-05-06 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-05-07 | 2025-05-02 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2025-05-06 | 2025-04-30 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-05-02 | 2025-04-29 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-04-30 | 2025-04-28 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-04-29 | 2025-04-25 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-04-28 | 2025-04-24 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-04-25 | 2025-04-23 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2025-04-24 | 2025-04-22 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2025-04-23 | 2025-04-17 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2025-04-22 | 2025-04-16 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2025-04-17 | 2025-04-15 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2025-04-16 | 2025-04-14 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2025-04-14 | 2025-04-10 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-04-11 | 2025-04-09 | 0.650 | 212,000 | +0 | 0.13% | 137,800 |
| 2025-04-10 | 2025-04-08 | 0.620 | 212,000 | +0 | 0.13% | 131,440 |
| 2025-04-09 | 2025-04-07 | 0.620 | 212,000 | +0 | 0.13% | 131,440 |
| 2025-04-08 | 2025-04-03 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2025-04-07 | 2025-04-02 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2025-04-03 | 2025-04-01 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2025-04-02 | 2025-03-31 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2025-04-01 | 2025-03-28 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-03-31 | 2025-03-27 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-03-28 | 2025-03-26 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2025-03-27 | 2025-03-25 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-03-26 | 2025-03-24 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-03-25 | 2025-03-21 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2025-03-24 | 2025-03-20 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-03-21 | 2025-03-19 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2025-03-20 | 2025-03-18 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-03-19 | 2025-03-17 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-03-18 | 2025-03-14 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2025-03-17 | 2025-03-13 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-03-14 | 2025-03-12 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2025-03-13 | 2025-03-11 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2025-03-12 | 2025-03-10 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2025-03-11 | 2025-03-07 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2025-03-10 | 2025-03-06 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2025-03-07 | 2025-03-05 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2025-03-06 | 2025-03-04 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2025-03-05 | 2025-03-03 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-03-04 | 2025-02-28 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2025-03-03 | 2025-02-27 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-02-28 | 2025-02-26 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2025-02-27 | 2025-02-25 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-02-25 | 2025-02-21 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-02-24 | 2025-02-20 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2025-02-21 | 2025-02-19 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2025-02-20 | 2025-02-18 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2025-02-19 | 2025-02-17 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-02-18 | 2025-02-14 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-02-17 | 2025-02-13 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-02-14 | 2025-02-12 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-02-13 | 2025-02-11 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-02-12 | 2025-02-10 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-02-11 | 2025-02-07 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-02-10 | 2025-02-06 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-02-07 | 2025-02-05 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-02-06 | 2025-02-04 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2025-02-05 | 2025-02-03 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2025-02-04 | 2025-01-28 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-02-03 | 2025-01-24 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2025-01-27 | 2025-01-23 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2025-01-24 | 2025-01-22 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-01-23 | 2025-01-21 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2025-01-22 | 2025-01-20 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-01-21 | 2025-01-17 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-01-20 | 2025-01-16 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2025-01-17 | 2025-01-15 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-01-15 | 2025-01-13 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-01-14 | 2025-01-10 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-01-13 | 2025-01-09 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-01-10 | 2025-01-08 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-01-09 | 2025-01-07 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-01-08 | 2025-01-06 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-01-07 | 2025-01-03 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2025-01-06 | 2025-01-02 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-01-03 | 2024-12-31 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2025-01-02 | 2024-12-27 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2024-12-30 | 2024-12-24 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-12-27 | 2024-12-20 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-12-23 | 2024-12-19 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-12-20 | 2024-12-18 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-12-18 | 2024-12-16 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2024-12-17 | 2024-12-13 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-12-16 | 2024-12-12 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-12-13 | 2024-12-11 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-12-12 | 2024-12-10 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-12-11 | 2024-12-09 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-12-10 | 2024-12-06 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2024-12-09 | 2024-12-05 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2024-12-06 | 2024-12-04 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2024-12-05 | 2024-12-03 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-12-04 | 2024-12-02 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-12-03 | 2024-11-29 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-12-02 | 2024-11-28 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2024-11-29 | 2024-11-27 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2024-11-28 | 2024-11-26 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-11-27 | 2024-11-25 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-11-26 | 2024-11-22 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2024-11-25 | 2024-11-21 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2024-11-22 | 2024-11-20 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2024-11-21 | 2024-11-19 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2024-11-20 | 2024-11-18 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2024-11-19 | 2024-11-15 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2024-11-18 | 2024-11-14 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2024-11-15 | 2024-11-13 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2024-11-14 | 2024-11-12 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2024-11-13 | 2024-11-11 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2024-11-12 | 2024-11-08 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2024-11-11 | 2024-11-07 | 0.790 | 212,000 | +0 | 0.13% | 167,480 |
| 2024-11-08 | 2024-11-06 | 0.790 | 212,000 | +0 | 0.13% | 167,480 |
| 2024-11-07 | 2024-11-05 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2024-11-06 | 2024-11-04 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2024-11-05 | 2024-11-01 | 0.860 | 212,000 | +0 | 0.13% | 182,320 |
| 2024-11-04 | 2024-10-31 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2024-11-01 | 2024-10-30 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2024-10-31 | 2024-10-29 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2024-10-30 | 2024-10-28 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2024-10-29 | 2024-10-25 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2024-10-28 | 2024-10-24 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2024-10-25 | 2024-10-23 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2024-10-24 | 2024-10-22 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2024-10-23 | 2024-10-21 | 0.860 | 212,000 | +0 | 0.13% | 182,320 |
| 2024-10-22 | 2024-10-18 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2024-10-21 | 2024-10-17 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 212,000 | +0 | 0.13% | 178,080 |
| 2024-10-17 | 2024-10-15 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2024-10-16 | 2024-10-14 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2024-10-15 | 2024-10-10 | 0.870 | 212,000 | +0 | 0.13% | 184,440 |
| 2024-10-14 | 2024-10-09 | 0.880 | 212,000 | +0 | 0.13% | 186,560 |
| 2024-10-10 | 2024-10-08 | 0.890 | 212,000 | +0 | 0.13% | 188,680 |
| 2024-10-09 | 2024-10-07 | 0.930 | 212,000 | +0 | 0.13% | 197,160 |
| 2024-10-08 | 2024-10-04 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2024-10-07 | 2024-10-03 | 0.830 | 212,000 | +0 | 0.13% | 175,960 |
| 2024-10-04 | 2024-10-02 | 0.840 | 212,000 | +0 | 0.13% | 178,080 |
| 2024-10-03 | 2024-09-30 | 0.840 | 212,000 | +0 | 0.13% | 178,080 |
| 2024-10-02 | 2024-09-27 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2024-09-30 | 2024-09-26 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2024-09-27 | 2024-09-25 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2024-09-26 | 2024-09-24 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2024-09-25 | 2024-09-23 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-09-24 | 2024-09-20 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-09-23 | 2024-09-19 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-09-20 | 2024-09-17 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2024-09-19 | 2024-09-16 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2024-09-17 | 2024-09-13 | 0.630 | 212,000 | +0 | 0.13% | 133,560 |
| 2024-09-16 | 2024-09-12 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-09-13 | 2024-09-11 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-09-12 | 2024-09-10 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-09-11 | 2024-09-09 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-09-10 | 2024-09-05 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-09-09 | 2024-09-04 | 0.600 | 212,000 | +0 | 0.13% | 127,200 |
| 2024-09-05 | 2024-09-03 | 0.600 | 212,000 | +0 | 0.13% | 127,200 |
| 2024-09-04 | 2024-09-02 | 0.640 | 212,000 | +0 | 0.13% | 135,680 |
| 2024-09-03 | 2024-08-30 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-09-02 | 2024-08-29 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-08-30 | 2024-08-28 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-08-29 | 2024-08-27 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-08-28 | 2024-08-26 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-08-27 | 2024-08-23 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-08-26 | 2024-08-22 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-08-23 | 2024-08-21 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-08-22 | 2024-08-20 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-08-21 | 2024-08-19 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-08-20 | 2024-08-16 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-08-19 | 2024-08-15 | 0.640 | 212,000 | +0 | 0.13% | 135,680 |
| 2024-08-16 | 2024-08-14 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-08-15 | 2024-08-13 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-08-14 | 2024-08-12 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-08-13 | 2024-08-09 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-08-12 | 2024-08-08 | 0.630 | 212,000 | +0 | 0.13% | 133,560 |
| 2024-08-09 | 2024-08-07 | 0.630 | 212,000 | +0 | 0.13% | 133,560 |
| 2024-08-08 | 2024-08-06 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-08-07 | 2024-08-05 | 0.640 | 212,000 | +0 | 0.13% | 135,680 |
| 2024-08-06 | 2024-08-02 | 0.650 | 212,000 | +0 | 0.13% | 137,800 |
| 2024-08-05 | 2024-08-01 | 0.650 | 212,000 | +0 | 0.13% | 137,800 |
| 2024-08-02 | 2024-07-31 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-08-01 | 2024-07-30 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-07-31 | 2024-07-29 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-07-30 | 2024-07-26 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-07-29 | 2024-07-25 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-07-26 | 2024-07-24 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-07-25 | 2024-07-23 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-07-24 | 2024-07-22 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-07-23 | 2024-07-19 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-07-22 | 2024-07-18 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-07-19 | 2024-07-17 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-07-18 | 2024-07-16 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-07-17 | 2024-07-15 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-07-16 | 2024-07-12 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-07-15 | 2024-07-11 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-07-12 | 2024-07-10 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-07-11 | 2024-07-09 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-07-10 | 2024-07-08 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-07-09 | 2024-07-05 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-07-08 | 2024-07-04 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-07-05 | 2024-07-03 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-07-04 | 2024-07-02 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-07-03 | 2024-06-28 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-07-02 | 2024-06-27 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-06-28 | 2024-06-26 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-06-27 | 2024-06-25 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-06-26 | 2024-06-24 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-06-25 | 2024-06-21 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-06-24 | 2024-06-20 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2024-06-21 | 2024-06-19 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2024-06-20 | 2024-06-18 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-06-19 | 2024-06-17 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-06-18 | 2024-06-14 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-06-17 | 2024-06-13 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-06-14 | 2024-06-12 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-06-13 | 2024-06-11 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-06-12 | 2024-06-07 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-06-11 | 2024-06-06 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-06-07 | 2024-06-05 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-06-06 | 2024-06-04 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-06-05 | 2024-06-03 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-06-04 | 2024-05-31 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-06-03 | 2024-05-30 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2024-05-31 | 2024-05-29 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2024-05-30 | 2024-05-28 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-05-29 | 2024-05-27 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-05-28 | 2024-05-24 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-05-27 | 2024-05-23 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-05-24 | 2024-05-22 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-05-23 | 2024-05-21 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2024-05-22 | 2024-05-20 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-05-21 | 2024-05-17 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-05-20 | 2024-05-16 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-05-16 | 2024-05-13 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2024-05-14 | 2024-05-10 | 0.790 | 212,000 | +0 | 0.13% | 167,480 |
| 2024-05-13 | 2024-05-09 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-05-10 | 2024-05-08 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-05-09 | 2024-05-07 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-05-08 | 2024-05-06 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-05-07 | 2024-05-03 | 0.790 | 212,000 | +0 | 0.13% | 167,480 |
| 2024-05-06 | 2024-05-02 | 0.790 | 212,000 | +0 | 0.13% | 167,480 |
| 2024-05-03 | 2024-04-30 | 0.790 | 212,000 | +0 | 0.13% | 167,480 |
| 2024-05-02 | 2024-04-29 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2024-04-30 | 2024-04-26 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2024-04-29 | 2024-04-25 | 0.850 | 212,000 | +0 | 0.13% | 180,200 |
| 2024-04-26 | 2024-04-24 | 0.850 | 212,000 | +0 | 0.13% | 180,200 |
| 2024-04-25 | 2024-04-23 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2024-04-24 | 2024-04-22 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2024-04-23 | 2024-04-19 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2024-04-22 | 2024-04-18 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2024-04-19 | 2024-04-17 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-04-18 | 2024-04-16 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-04-17 | 2024-04-15 | 0.650 | 212,000 | +0 | 0.13% | 137,800 |
| 2024-04-16 | 2024-04-12 | 0.650 | 212,000 | +0 | 0.13% | 137,800 |
| 2024-04-15 | 2024-04-11 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-04-12 | 2024-04-10 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-04-11 | 2024-04-09 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-04-10 | 2024-04-08 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-04-09 | 2024-04-05 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2024-04-08 | 2024-04-03 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2024-04-05 | 2024-04-02 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-04-03 | 2024-03-28 | 0.830 | 212,000 | +0 | 0.13% | 175,960 |
| 2024-04-02 | 2024-03-27 | 0.850 | 212,000 | +0 | 0.13% | 180,200 |
| 2024-03-28 | 2024-03-26 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2024-03-27 | 2024-03-25 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2024-03-26 | 2024-03-22 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2024-03-22 | 2024-03-20 | 0.950 | 212,000 | +0 | 0.13% | 201,400 |
| 2024-03-21 | 2024-03-19 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2024-03-20 | 2024-03-18 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2024-03-19 | 2024-03-15 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2024-03-18 | 2024-03-14 | 0.840 | 212,000 | +0 | 0.13% | 178,080 |
| 2024-03-15 | 2024-03-13 | 0.840 | 212,000 | +0 | 0.13% | 178,080 |
| 2024-03-14 | 2024-03-12 | 0.850 | 212,000 | +0 | 0.13% | 180,200 |
| 2024-03-13 | 2024-03-11 | 0.890 | 212,000 | +0 | 0.13% | 188,680 |
| 2024-03-12 | 2024-03-08 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2024-03-11 | 2024-03-07 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2024-03-08 | 2024-03-06 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2024-03-07 | 2024-03-05 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-03-06 | 2024-03-04 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-03-05 | 2024-03-01 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-03-04 | 2024-02-29 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-03-01 | 2024-02-28 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2024-02-29 | 2024-02-27 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2024-02-28 | 2024-02-26 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-02-27 | 2024-02-23 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2024-02-26 | 2024-02-22 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-02-23 | 2024-02-21 | 0.650 | 212,000 | +0 | 0.13% | 137,800 |
| 2024-02-22 | 2024-02-20 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-02-21 | 2024-02-19 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-02-20 | 2024-02-16 | 0.650 | 212,000 | +0 | 0.13% | 137,800 |
| 2024-02-19 | 2024-02-15 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2024-02-16 | 2024-02-14 | 0.840 | 212,000 | +0 | 0.13% | 178,080 |
| 2024-02-15 | 2024-02-09 | 0.850 | 212,000 | +0 | 0.13% | 180,200 |
| 2024-02-14 | 2024-02-07 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-02-08 | 2024-02-06 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-02-07 | 2024-02-05 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2024-02-06 | 2024-02-02 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2024-02-05 | 2024-02-01 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2024-02-02 | 2024-01-31 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-02-01 | 2024-01-30 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-01-31 | 2024-01-29 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-01-30 | 2024-01-26 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2024-01-29 | 2024-01-25 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2024-01-26 | 2024-01-24 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2024-01-25 | 2024-01-23 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2024-01-24 | 2024-01-22 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2024-01-23 | 2024-01-19 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2024-01-22 | 2024-01-18 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2024-01-19 | 2024-01-17 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-01-18 | 2024-01-16 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-01-17 | 2024-01-15 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2024-01-16 | 2024-01-12 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2024-01-15 | 2024-01-11 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2024-01-12 | 2024-01-10 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2024-01-11 | 2024-01-09 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2024-01-10 | 2024-01-08 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2024-01-09 | 2024-01-05 | 0.790 | 212,000 | +0 | 0.13% | 167,480 |
| 2024-01-08 | 2024-01-04 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2024-01-05 | 2024-01-03 | 0.840 | 212,000 | +0 | 0.13% | 178,080 |
| 2024-01-04 | 2024-01-02 | 0.860 | 212,000 | +0 | 0.13% | 182,320 |
| 2024-01-03 | 2023-12-29 | 0.880 | 212,000 | +0 | 0.13% | 186,560 |
| 2024-01-02 | 2023-12-28 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2023-12-29 | 2023-12-27 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2023-12-28 | 2023-12-22 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-12-27 | 2023-12-21 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2023-12-22 | 2023-12-20 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2023-12-21 | 2023-12-19 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2023-12-20 | 2023-12-18 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2023-12-19 | 2023-12-15 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2023-12-18 | 2023-12-14 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2023-12-15 | 2023-12-13 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2023-12-14 | 2023-12-12 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2023-12-13 | 2023-12-11 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2023-12-12 | 2023-12-08 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2023-12-11 | 2023-12-07 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-12-08 | 2023-12-06 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2023-12-07 | 2023-12-05 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2023-12-06 | 2023-12-04 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2023-12-05 | 2023-12-01 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2023-12-04 | 2023-11-30 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2023-12-01 | 2023-11-29 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2023-11-30 | 2023-11-28 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2023-11-29 | 2023-11-27 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2023-11-28 | 2023-11-24 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-11-27 | 2023-11-23 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-11-24 | 2023-11-22 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2023-11-23 | 2023-11-21 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2023-11-22 | 2023-11-20 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-11-21 | 2023-11-17 | 0.650 | 212,000 | +0 | 0.13% | 137,800 |
| 2023-11-20 | 2023-11-16 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2023-11-17 | 2023-11-15 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2023-11-16 | 2023-11-14 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2023-11-15 | 2023-11-13 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2023-11-14 | 2023-11-10 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2023-11-13 | 2023-11-09 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2023-11-10 | 2023-11-08 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2023-11-09 | 2023-11-07 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2023-11-08 | 2023-11-06 | 0.690 | 212,000 | +0 | 0.13% | 146,280 |
| 2023-11-07 | 2023-11-03 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2023-11-06 | 2023-11-02 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2023-11-03 | 2023-11-01 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2023-11-02 | 2023-10-31 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2023-11-01 | 2023-10-30 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2023-10-31 | 2023-10-27 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2023-10-30 | 2023-10-26 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2023-10-27 | 2023-10-25 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2023-10-26 | 2023-10-24 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2023-10-25 | 2023-10-20 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2023-10-24 | 2023-10-19 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2023-10-20 | 2023-10-18 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2023-10-19 | 2023-10-17 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2023-10-18 | 2023-10-16 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2023-10-17 | 2023-10-13 | 0.760 | 212,000 | +0 | 0.13% | 161,120 |
| 2023-10-16 | 2023-10-12 | 0.750 | 212,000 | +0 | 0.13% | 159,000 |
| 2023-10-13 | 2023-10-11 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-10-12 | 2023-10-10 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-10-11 | 2023-10-09 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-10-10 | 2023-10-06 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-10-09 | 2023-10-05 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-10-06 | 2023-10-04 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-10-05 | 2023-10-03 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-10-04 | 2023-09-29 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-10-03 | 2023-09-28 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-09-29 | 2023-09-27 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-09-28 | 2023-09-26 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-09-27 | 2023-09-25 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-09-26 | 2023-09-22 | 0.670 | 212,000 | +0 | 0.13% | 142,040 |
| 2023-09-25 | 2023-09-21 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2023-09-22 | 2023-09-20 | 0.650 | 212,000 | +0 | 0.13% | 137,800 |
| 2023-09-21 | 2023-09-19 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2023-09-20 | 2023-09-18 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2023-09-19 | 2023-09-15 | 0.680 | 212,000 | +0 | 0.13% | 144,160 |
| 2023-09-18 | 2023-09-14 | 0.710 | 212,000 | +0 | 0.13% | 150,520 |
| 2023-09-15 | 2023-09-13 | 0.720 | 212,000 | +0 | 0.13% | 152,640 |
| 2023-09-14 | 2023-09-12 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2023-09-13 | 2023-09-11 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2023-09-12 | 2023-09-07 | 0.650 | 212,000 | +0 | 0.13% | 137,800 |
| 2023-09-11 | 2023-09-06 | 0.730 | 212,000 | +0 | 0.13% | 154,760 |
| 2023-09-07 | 2023-09-05 | 0.640 | 212,000 | +0 | 0.13% | 135,680 |
| 2023-09-06 | 2023-09-04 | 0.660 | 212,000 | +0 | 0.13% | 139,920 |
| 2023-09-05 | 2023-08-31 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2023-09-04 | 2023-08-30 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2023-08-31 | 2023-08-29 | 0.700 | 212,000 | +0 | 0.13% | 148,400 |
| 2023-08-30 | 2023-08-28 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2023-08-29 | 2023-08-25 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2023-08-28 | 2023-08-24 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2023-08-25 | 2023-08-23 | 0.740 | 212,000 | +0 | 0.13% | 156,880 |
| 2023-08-24 | 2023-08-22 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2023-08-23 | 2023-08-21 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2023-08-22 | 2023-08-18 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2023-08-21 | 2023-08-17 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2023-08-18 | 2023-08-16 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2023-08-17 | 2023-08-15 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2023-08-16 | 2023-08-14 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2023-08-15 | 2023-08-11 | 0.790 | 212,000 | +0 | 0.13% | 167,480 |
| 2023-08-14 | 2023-08-10 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2023-08-11 | 2023-08-09 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2023-08-10 | 2023-08-08 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2023-08-09 | 2023-08-07 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2023-08-08 | 2023-08-04 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2023-08-07 | 2023-08-03 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2023-08-04 | 2023-08-02 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2023-08-03 | 2023-08-01 | 0.770 | 212,000 | +0 | 0.13% | 163,240 |
| 2023-08-02 | 2023-07-31 | 0.780 | 212,000 | +0 | 0.13% | 165,360 |
| 2023-08-01 | 2023-07-28 | 0.840 | 212,000 | +0 | 0.13% | 178,080 |
| 2023-07-31 | 2023-07-27 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2023-07-28 | 2023-07-26 | 0.860 | 212,000 | +0 | 0.13% | 182,320 |
| 2023-07-27 | 2023-07-25 | 0.880 | 212,000 | +0 | 0.13% | 186,560 |
| 2023-07-26 | 2023-07-24 | 0.860 | 212,000 | +0 | 0.13% | 182,320 |
| 2023-07-25 | 2023-07-21 | 0.860 | 212,000 | +0 | 0.13% | 182,320 |
| 2023-07-24 | 2023-07-20 | 0.880 | 212,000 | +0 | 0.13% | 186,560 |
| 2023-07-21 | 2023-07-19 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-07-20 | 2023-07-18 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-07-19 | 2023-07-14 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2023-07-18 | 2023-07-13 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2023-07-14 | 2023-07-12 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2023-07-13 | 2023-07-11 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2023-07-12 | 2023-07-10 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2023-07-11 | 2023-07-07 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2023-07-10 | 2023-07-06 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2023-07-07 | 2023-07-05 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-07-06 | 2023-07-04 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-07-05 | 2023-07-03 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-07-04 | 2023-06-30 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-07-03 | 2023-06-29 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2023-06-30 | 2023-06-28 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2023-06-29 | 2023-06-27 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2023-06-28 | 2023-06-26 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2023-06-27 | 2023-06-23 | 0.830 | 212,000 | +0 | 0.13% | 175,960 |
| 2023-06-26 | 2023-06-21 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2023-06-23 | 2023-06-20 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2023-06-21 | 2023-06-19 | 0.860 | 212,000 | +0 | 0.13% | 182,320 |
| 2023-06-20 | 2023-06-16 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-06-19 | 2023-06-15 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-06-16 | 2023-06-14 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-06-15 | 2023-06-13 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-06-14 | 2023-06-12 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2023-06-13 | 2023-06-09 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2023-06-12 | 2023-06-08 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-06-09 | 2023-06-07 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-06-08 | 2023-06-06 | 0.810 | 212,000 | +0 | 0.13% | 171,720 |
| 2023-06-07 | 2023-06-05 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-06-06 | 2023-06-02 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-06-05 | 2023-06-01 | 0.870 | 212,000 | +0 | 0.13% | 184,440 |
| 2023-06-02 | 2023-05-31 | 0.870 | 212,000 | +0 | 0.13% | 184,440 |
| 2023-06-01 | 2023-05-30 | 0.840 | 212,000 | +0 | 0.13% | 178,080 |
| 2023-05-31 | 2023-05-29 | 0.840 | 212,000 | +0 | 0.13% | 178,080 |
| 2023-05-30 | 2023-05-25 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-05-29 | 2023-05-24 | 0.800 | 212,000 | +0 | 0.13% | 169,600 |
| 2023-05-25 | 2023-05-23 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-05-24 | 2023-05-22 | 0.890 | 212,000 | +0 | 0.13% | 188,680 |
| 2023-05-23 | 2023-05-19 | 0.870 | 212,000 | +0 | 0.13% | 184,440 |
| 2023-05-22 | 2023-05-18 | 0.870 | 212,000 | +0 | 0.13% | 184,440 |
| 2023-05-19 | 2023-05-17 | 0.820 | 212,000 | +0 | 0.13% | 173,840 |
| 2023-05-18 | 2023-05-16 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-05-17 | 2023-05-15 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-05-16 | 2023-05-12 | 0.940 | 212,000 | +0 | 0.13% | 199,280 |
| 2023-05-15 | 2023-05-11 | 0.940 | 212,000 | +0 | 0.13% | 199,280 |
| 2023-05-12 | 2023-05-10 | 0.940 | 212,000 | +0 | 0.13% | 199,280 |
| 2023-05-11 | 2023-05-09 | 0.950 | 212,000 | +0 | 0.13% | 201,400 |
| 2023-05-10 | 2023-05-08 | 0.990 | 212,000 | +0 | 0.13% | 209,880 |
| 2023-05-09 | 2023-05-05 | 0.930 | 212,000 | +0 | 0.13% | 197,160 |
| 2023-05-08 | 2023-05-04 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-05-05 | 2023-05-03 | 0.890 | 212,000 | +0 | 0.13% | 188,680 |
| 2023-05-04 | 2023-05-02 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2023-05-03 | 2023-04-28 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2023-05-02 | 2023-04-27 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2023-04-28 | 2023-04-26 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2023-04-27 | 2023-04-25 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2023-04-26 | 2023-04-24 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2023-04-25 | 2023-04-21 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2023-04-24 | 2023-04-20 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-04-21 | 2023-04-19 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-04-20 | 2023-04-18 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-04-19 | 2023-04-17 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-04-18 | 2023-04-14 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-04-17 | 2023-04-13 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-04-14 | 2023-04-12 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-04-13 | 2023-04-11 | 0.890 | 212,000 | +0 | 0.13% | 188,680 |
| 2023-04-12 | 2023-04-06 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-04-11 | 2023-04-04 | 0.950 | 212,000 | +0 | 0.13% | 201,400 |
| 2023-04-06 | 2023-04-03 | 0.950 | 212,000 | +0 | 0.13% | 201,400 |
| 2023-04-04 | 2023-03-31 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2023-04-03 | 2023-03-30 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2023-03-31 | 2023-03-29 | 0.890 | 212,000 | +0 | 0.13% | 188,680 |
| 2023-03-30 | 2023-03-28 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-03-29 | 2023-03-27 | 0.930 | 212,000 | +0 | 0.13% | 197,160 |
| 2023-03-28 | 2023-03-24 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2023-03-27 | 2023-03-23 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-03-24 | 2023-03-22 | 0.890 | 212,000 | +0 | 0.13% | 188,680 |
| 2023-03-23 | 2023-03-21 | 0.890 | 212,000 | +0 | 0.13% | 188,680 |
| 2023-03-22 | 2023-03-20 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-03-21 | 2023-03-17 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2023-03-20 | 2023-03-16 | 0.880 | 212,000 | +0 | 0.13% | 186,560 |
| 2023-03-17 | 2023-03-15 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2023-03-16 | 2023-03-14 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2023-03-15 | 2023-03-13 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2023-03-14 | 2023-03-10 | 0.930 | 212,000 | +0 | 0.13% | 197,160 |
| 2023-03-13 | 2023-03-09 | 0.950 | 212,000 | +0 | 0.13% | 201,400 |
| 2023-03-10 | 2023-03-08 | 0.950 | 212,000 | +0 | 0.13% | 201,400 |
| 2023-03-09 | 2023-03-07 | 0.950 | 212,000 | +0 | 0.13% | 201,400 |
| 2023-03-08 | 2023-03-06 | 0.950 | 212,000 | +0 | 0.13% | 201,400 |
| 2023-03-07 | 2023-03-03 | 0.980 | 212,000 | +0 | 0.13% | 207,760 |
| 2023-03-06 | 2023-03-02 | 0.950 | 212,000 | +0 | 0.13% | 201,400 |
| 2023-03-03 | 2023-03-01 | 0.950 | 212,000 | +0 | 0.13% | 201,400 |
| 2023-03-02 | 2023-02-28 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2023-03-01 | 2023-02-27 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2023-02-28 | 2023-02-24 | 0.950 | 212,000 | +0 | 0.13% | 201,400 |
| 2023-02-27 | 2023-02-23 | 0.980 | 212,000 | +0 | 0.13% | 207,760 |
| 2023-02-24 | 2023-02-22 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2023-02-23 | 2023-02-21 | 1.000 | 212,000 | +0 | 0.13% | 212,000 |
| 2023-02-22 | 2023-02-20 | 1.000 | 212,000 | +0 | 0.13% | 212,000 |
| 2023-02-21 | 2023-02-17 | 0.990 | 212,000 | +0 | 0.13% | 209,880 |
| 2023-02-20 | 2023-02-16 | 0.990 | 212,000 | +0 | 0.13% | 209,880 |
| 2023-02-17 | 2023-02-15 | 0.980 | 212,000 | +0 | 0.13% | 207,760 |
| 2023-02-16 | 2023-02-14 | 1.010 | 212,000 | +0 | 0.13% | 214,120 |
| 2023-02-15 | 2023-02-13 | 1.010 | 212,000 | +0 | 0.13% | 214,120 |
| 2023-02-14 | 2023-02-10 | 1.010 | 212,000 | +0 | 0.13% | 214,120 |
| 2023-02-13 | 2023-02-09 | 1.000 | 212,000 | +0 | 0.13% | 212,000 |
| 2023-02-10 | 2023-02-08 | 1.010 | 212,000 | +0 | 0.13% | 214,120 |
| 2023-02-09 | 2023-02-07 | 1.030 | 212,000 | +0 | 0.13% | 218,360 |
| 2023-02-08 | 2023-02-06 | 1.040 | 212,000 | +0 | 0.13% | 220,480 |
| 2023-02-07 | 2023-02-03 | 1.010 | 212,000 | +0 | 0.13% | 214,120 |
| 2023-02-06 | 2023-02-02 | 1.010 | 212,000 | +0 | 0.13% | 214,120 |
| 2023-02-03 | 2023-02-01 | 1.010 | 212,000 | +0 | 0.13% | 214,120 |
| 2023-02-02 | 2023-01-31 | 1.040 | 212,000 | +0 | 0.13% | 220,480 |
| 2023-02-01 | 2023-01-30 | 1.000 | 212,000 | +0 | 0.13% | 212,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 212,000 | +0 | 0.13% | 214,120 |
| 2023-01-30 | 2023-01-26 | 1.050 | 212,000 | +0 | 0.13% | 222,600 |
| 2023-01-27 | 2023-01-20 | 1.030 | 212,000 | +0 | 0.13% | 218,360 |
| 2023-01-26 | 2023-01-19 | 0.960 | 212,000 | +0 | 0.13% | 203,520 |
| 2023-01-20 | 2023-01-18 | 0.960 | 212,000 | +0 | 0.13% | 203,520 |
| 2023-01-19 | 2023-01-17 | 0.960 | 212,000 | +0 | 0.13% | 203,520 |
| 2023-01-18 | 2023-01-16 | 0.980 | 212,000 | +0 | 0.13% | 207,760 |
| 2023-01-17 | 2023-01-13 | 0.980 | 212,000 | +0 | 0.13% | 207,760 |
| 2023-01-16 | 2023-01-12 | 0.980 | 212,000 | +0 | 0.13% | 207,760 |
| 2023-01-13 | 2023-01-11 | 0.990 | 212,000 | +0 | 0.13% | 209,880 |
| 2023-01-12 | 2023-01-10 | 0.990 | 212,000 | +0 | 0.13% | 209,880 |
| 2023-01-11 | 2023-01-09 | 0.990 | 212,000 | +0 | 0.13% | 209,880 |
| 2023-01-10 | 2023-01-06 | 0.990 | 212,000 | +0 | 0.13% | 209,880 |
| 2023-01-09 | 2023-01-05 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2023-01-06 | 2023-01-04 | 1.040 | 212,000 | +0 | 0.13% | 220,480 |
| 2023-01-05 | 2023-01-03 | 1.040 | 212,000 | +0 | 0.13% | 220,480 |
| 2023-01-04 | 2022-12-30 | 0.940 | 212,000 | +0 | 0.13% | 199,280 |
| 2023-01-03 | 2022-12-29 | 0.940 | 212,000 | +0 | 0.13% | 199,280 |
| 2022-12-30 | 2022-12-28 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2022-12-29 | 2022-12-23 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2022-12-28 | 2022-12-22 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2022-12-23 | 2022-12-21 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2022-12-22 | 2022-12-20 | 0.930 | 212,000 | +0 | 0.13% | 197,160 |
| 2022-12-21 | 2022-12-19 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2022-12-20 | 2022-12-16 | 0.930 | 212,000 | +0 | 0.13% | 197,160 |
| 2022-12-19 | 2022-12-15 | 0.930 | 212,000 | +0 | 0.13% | 197,160 |
| 2022-12-16 | 2022-12-14 | 0.930 | 212,000 | +0 | 0.13% | 197,160 |
| 2022-12-15 | 2022-12-13 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2022-12-14 | 2022-12-12 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2022-12-13 | 2022-12-09 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2022-12-12 | 2022-12-08 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2022-12-09 | 2022-12-07 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2022-12-08 | 2022-12-06 | 0.930 | 212,000 | +0 | 0.13% | 197,160 |
| 2022-12-07 | 2022-12-05 | 0.930 | 212,000 | +0 | 0.13% | 197,160 |
| 2022-12-06 | 2022-12-02 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2022-12-05 | 2022-12-01 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2022-12-02 | 2022-11-30 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2022-12-01 | 2022-11-29 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2022-11-30 | 2022-11-28 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2022-11-29 | 2022-11-25 | 0.880 | 212,000 | +0 | 0.13% | 186,560 |
| 2022-11-28 | 2022-11-24 | 0.880 | 212,000 | +0 | 0.13% | 186,560 |
| 2022-11-25 | 2022-11-23 | 0.880 | 212,000 | +0 | 0.13% | 186,560 |
| 2022-11-24 | 2022-11-22 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2022-11-23 | 2022-11-21 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2022-11-22 | 2022-11-18 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2022-11-21 | 2022-11-17 | 0.990 | 212,000 | +0 | 0.13% | 209,880 |
| 2022-11-18 | 2022-11-16 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2022-11-17 | 2022-11-15 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2022-11-16 | 2022-11-14 | 0.860 | 212,000 | +0 | 0.13% | 182,320 |
| 2022-11-15 | 2022-11-11 | 0.930 | 212,000 | +0 | 0.13% | 197,160 |
| 2022-11-14 | 2022-11-10 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2022-11-11 | 2022-11-09 | 0.920 | 212,000 | +0 | 0.13% | 195,040 |
| 2022-11-10 | 2022-11-08 | 0.930 | 212,000 | +0 | 0.13% | 197,160 |
| 2022-11-09 | 2022-11-07 | 0.960 | 212,000 | +0 | 0.13% | 203,520 |
| 2022-11-08 | 2022-11-04 | 0.940 | 212,000 | +0 | 0.13% | 199,280 |
| 2022-11-07 | 2022-11-03 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2022-11-04 | 2022-11-02 | 0.900 | 212,000 | +0 | 0.13% | 190,800 |
| 2022-11-03 | 2022-11-01 | 0.880 | 212,000 | +0 | 0.13% | 186,560 |
| 2022-11-02 | 2022-10-31 | 0.880 | 212,000 | +0 | 0.13% | 186,560 |
| 2022-11-01 | 2022-10-28 | 0.860 | 212,000 | +0 | 0.13% | 182,320 |
| 2022-10-31 | 2022-10-27 | 0.860 | 212,000 | +0 | 0.13% | 182,320 |
| 2022-10-28 | 2022-10-26 | 0.870 | 212,000 | +0 | 0.13% | 184,440 |
| 2022-10-27 | 2022-10-25 | 0.870 | 212,000 | +0 | 0.13% | 184,440 |
| 2022-10-26 | 2022-10-24 | 0.890 | 212,000 | +0 | 0.13% | 188,680 |
| 2022-10-25 | 2022-10-21 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2022-10-24 | 2022-10-20 | 0.970 | 212,000 | +0 | 0.13% | 205,640 |
| 2022-10-21 | 2022-10-19 | 0.910 | 212,000 | +0 | 0.13% | 192,920 |
| 2022-10-20 | 2022-10-18 | 0.920 | 212,000 | -50,000 | 0.13% | 195,040 |
| 2022-09-06 | 2022-09-02 | 1.250 | 262,000 | +26,000 | 0.16% | 327,500 |
| 2022-08-31 | 2022-08-29 | 1.320 | 236,000 | -26,000 | 0.15% | 311,520 |
| 2022-08-18 | 2022-08-16 | 1.180 | 262,000 | +50,000 | 0.16% | 309,160 |
| 2022-08-17 | 2022-08-15 | 1.170 | 212,000 | -20,000 | 0.13% | 248,040 |
| 2022-08-16 | 2022-08-12 | 1.160 | 232,000 | -30,000 | 0.14% | 269,120 |
| 2022-08-12 | 2022-08-10 | 1.000 | 262,000 | +50,000 | 0.16% | 262,000 |
| 2022-02-21 | 2022-02-17 | 1.420 | 212,000 | -50,000 | 0.13% | 301,040 |
| 2021-12-23 | 2021-12-21 | 2.020 | 262,000 | -24,000 | 0.16% | 529,240 |
| 2021-12-22 | 2021-12-20 | 1.740 | 286,000 | -20,000 | 0.18% | 497,640 |
| 2021-12-21 | 2021-12-17 | 1.790 | 306,000 | -28,000 | 0.19% | 547,740 |
| 2021-12-20 | 2021-12-16 | 1.740 | 334,000 | +36,000 | 0.21% | 581,160 |
| 2021-12-17 | 2021-12-15 | 2.110 | 298,000 | -10,000 | 0.19% | 628,780 |
| 2021-12-16 | 2021-12-14 | 2.010 | 308,000 | +26,000 | 0.19% | 619,080 |
| 2021-12-15 | 2021-12-13 | 2.220 | 282,000 | +20,000 | 0.18% | 626,040 |
| 2021-12-14 | 2021-12-10 | 1.590 | 262,000 | -20,000 | 0.16% | 416,580 |
| 2021-12-13 | 2021-12-09 | 1.300 | 282,000 | -90,000 | 0.18% | 366,600 |
| 2021-09-28 | 2021-09-24 | 1.160 | 372,000 | +70,000 | 0.23% | 431,520 |
| 2021-09-17 | 2021-09-15 | 1.100 | 302,000 | -200,000 | 0.19% | 332,200 |
| 2021-08-26 | 2021-08-24 | 1.050 | 502,000 | -60,000 | 0.31% | 527,100 |
| 2021-08-04 | 2021-08-02 | 1.130 | 562,000 | +12,000 | 0.35% | 635,060 |
| 2021-08-02 | 2021-07-29 | 1.020 | 550,000 | -88,000 | 0.34% | 561,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 638,000 | -100,000 | 0.40% | 638,000 |
| 2021-07-27 | 2021-07-23 | 1.050 | 738,000 | +6,000 | 0.46% | 774,900 |
| 2021-07-26 | 2021-07-22 | 1.050 | 732,000 | +2,000 | 0.46% | 768,600 |
| 2021-07-13 | 2021-07-09 | 1.070 | 730,000 | -16,000 | 0.46% | 781,100 |
| 2021-07-12 | 2021-07-08 | 1.030 | 746,000 | +54,000 | 0.47% | 768,380 |
| 2021-07-08 | 2021-07-06 | 1.110 | 692,000 | -132,000 | 0.43% | 768,120 |
| 2021-07-07 | 2021-07-05 | 1.110 | 824,000 | +98,000 | 0.52% | 914,640 |
| 2021-07-06 | 2021-07-02 | 1.170 | 726,000 | -42,000 | 0.45% | 849,420 |
| 2021-07-05 | 2021-06-30 | 1.260 | 768,000 | +46,000 | 0.48% | 967,680 |
| 2021-06-30 | 2021-06-28 | 1.110 | 722,000 | +300,000 | 0.45% | 801,420 |
| 2021-06-29 | 2021-06-25 | 1.090 | 422,000 | +80,000 | 0.26% | 459,980 |
| 2021-06-28 | 2021-06-24 | 1.080 | 342,000 | -120,000 | 0.21% | 369,360 |
| 2021-05-21 | 2021-05-18 | 1.020 | 462,000 | +100,000 | 0.29% | 471,240 |
| 2021-04-19 | 2021-04-15 | 0.880 | 362,000 | +42,000 | 0.23% | 318,560 |
| 2021-03-22 | 2021-03-18 | 1.150 | 320,000 | -50,000 | 0.20% | 368,000 |
| 2021-03-18 | 2021-03-16 | 1.180 | 370,000 | -50,000 | 0.23% | 436,600 |
| 2021-03-16 | 2021-03-12 | 1.050 | 420,000 | +240,000 | 0.26% | 441,000 |
| 2021-03-01 | 2021-02-25 | 1.100 | 180,000 | +50,000 | 0.11% | 198,000 |
| 2019-07-22 | 2019-07-18 | 0.680 | 130,000 | +50,000 | 0.08% | 88,400 |
| 2018-08-01 | 2018-07-30 | 0.960 | 80,000 | -50,000 | 0.05% | 76,800 |
| 2018-07-24 | 2018-07-20 | 0.950 | 130,000 | +50,000 | 0.08% | 123,500 |
| 2018-01-30 | 2018-01-26 | 1.340 | 80,000 | +50,000 | 0.05% | 107,200 |
| 2014-08-20 | 2014-08-18 | 1.580 | 30,000 | -30,000 | 0.02% | 47,400 |
| 2014-08-18 | 2014-08-14 | 1.610 | 60,000 | +30,000 | 0.04% | 96,600 |
| 2014-08-14 | 2014-08-12 | 1.570 | 30,000 | -50,000 | 0.02% | 47,100 |
| 2014-08-12 | 2014-08-08 | 1.650 | 80,000 | +50,000 | 0.05% | 132,000 |
| 2014-08-05 | 2014-08-01 | 1.590 | 30,000 | -40,000 | 0.02% | 47,700 |
| 2014-08-01 | 2014-07-30 | 1.680 | 70,000 | +14,000 | 0.04% | 117,600 |
| 2014-07-31 | 2014-07-29 | 1.750 | 56,000 | +2,000 | 0.03% | 98,000 |
| 2014-07-30 | 2014-07-28 | 1.720 | 54,000 | -26,000 | 0.03% | 92,880 |
| 2014-07-29 | 2014-07-25 | 1.720 | 80,000 | +50,000 | 0.05% | 137,600 |
| 2014-07-22 | 2014-07-18 | 1.630 | 30,000 | -8,000 | 0.02% | 48,900 |
| 2014-07-18 | 2014-07-16 | 1.600 | 38,000 | +8,000 | 0.02% | 60,800 |
| 2014-07-16 | 2014-07-14 | 1.780 | 30,000 | -50,000 | 0.02% | 53,400 |
| 2014-07-15 | 2014-07-11 | 1.630 | 80,000 | +50,000 | 0.05% | 130,400 |
| 2013-12-27 | 2013-12-20 | 1.030 | 30,000 | -30,000 | 0.02% | 30,900 |
| 2013-08-27 | 2013-08-23 | 1.100 | 60,000 | -120,000 | 0.04% | 66,000 |
| 2013-08-26 | 2013-08-22 | 1.150 | 180,000 | +90,000 | 0.11% | 207,000 |
| 2013-08-23 | 2013-08-21 | 1.010 | 90,000 | +30,000 | 0.06% | 90,900 |
| 2013-06-07 | 2013-06-05 | 1.140 | 60,000 | -180,000 | 0.04% | 68,400 |
| 2013-05-27 | 2013-05-23 | 0.870 | 240,000 | -60,000 | 0.15% | 208,800 |
| 2013-05-24 | 2013-05-22 | 0.900 | 300,000 | -80,000 | 0.19% | 270,000 |
| 2013-04-26 | 2013-04-24 | 0.900 | 380,000 | +100,000 | 0.24% | 342,000 |
| 2013-03-27 | 2013-03-25 | 0.920 | 280,000 | +100,000 | 0.18% | 257,600 |
| 2013-03-14 | 2013-03-12 | 0.950 | 180,000 | -100,000 | 0.11% | 171,000 |
| 2013-02-27 | 2013-02-25 | 0.980 | 280,000 | -100,000 | 0.18% | 274,400 |
| 2013-02-21 | 2013-02-19 | 1.000 | 380,000 | -60,000 | 0.24% | 380,000 |
| 2013-02-20 | 2013-02-18 | 1.030 | 440,000 | +100,000 | 0.27% | 453,200 |
| 2013-02-07 | 2013-02-05 | 1.000 | 340,000 | -20,000 | 0.21% | 340,000 |
| 2013-01-29 | 2013-01-25 | 1.050 | 360,000 | -10,000 | 0.22% | 378,000 |
| 2013-01-28 | 2013-01-24 | 1.070 | 370,000 | -100,000 | 0.23% | 395,900 |
| 2013-01-24 | 2013-01-22 | 1.080 | 470,000 | +60,000 | 0.29% | 507,600 |
| 2013-01-17 | 2013-01-15 | 1.130 | 410,000 | +160,000 | 0.26% | 463,300 |
| 2013-01-15 | 2013-01-11 | 1.060 | 250,000 | -44,000 | 0.16% | 265,000 |
| 2013-01-14 | 2013-01-10 | 1.090 | 294,000 | -56,000 | 0.18% | 320,460 |
| 2013-01-11 | 2013-01-09 | 1.110 | 350,000 | -120,000 | 0.22% | 388,500 |
| 2013-01-10 | 2013-01-08 | 1.050 | 470,000 | -46,000 | 0.29% | 493,500 |
| 2013-01-09 | 2013-01-07 | 1.110 | 516,000 | +402,000 | 0.32% | 572,760 |
| 2013-01-08 | 2013-01-04 | 1.040 | 114,000 | -36,000 | 0.07% | 118,560 |
| 2013-01-03 | 2012-12-31 | 1.000 | 150,000 | -10,000 | 0.09% | 150,000 |
| 2012-12-20 | 2012-12-18 | 1.000 | 160,000 | -8,000 | 0.10% | 160,000 |
| 2012-12-19 | 2012-12-17 | 0.980 | 168,000 | -192,000 | 0.10% | 164,640 |
| 2012-12-17 | 2012-12-13 | 0.950 | 360,000 | +100,000 | 0.22% | 342,000 |
| 2012-12-12 | 2012-12-10 | 0.990 | 260,000 | +100,000 | 0.16% | 257,400 |
| 2012-11-14 | 2012-11-12 | 0.940 | 160,000 | +100,000 | 0.10% | 150,400 |
| 2012-11-06 | 2012-11-02 | 0.970 | 60,000 | -200,000 | 0.04% | 58,200 |
| 2012-11-05 | 2012-11-01 | 0.970 | 260,000 | -100,000 | 0.16% | 252,200 |
| 2012-11-02 | 2012-10-31 | 0.940 | 360,000 | +100,000 | 0.22% | 338,400 |
| 2012-10-30 | 2012-10-26 | 0.970 | 260,000 | -100,000 | 0.16% | 252,200 |
| 2012-10-29 | 2012-10-25 | 0.960 | 360,000 | +100,000 | 0.22% | 345,600 |
| 2012-10-26 | 2012-10-24 | 1.050 | 260,000 | +230,000 | 0.16% | 273,000 |
| 2012-07-25 | 2012-07-23 | 0.780 | 30,000 | -20,000 | 0.02% | 23,400 |
| 2012-07-19 | 2012-07-17 | 0.770 | 50,000 | +20,000 | 0.03% | 38,500 |
| 2010-10-28 | 2010-10-26 | 1.550 | 30,000 | -20,000 | 0.02% | 46,500 |
| 2010-10-19 | 2010-10-15 | 1.630 | 50,000 | +20,000 | 0.03% | 81,500 |
| 2010-10-13 | 2010-10-11 | 1.450 | 30,000 | -20,000 | 0.02% | 43,500 |
| 2010-10-12 | 2010-10-08 | 1.470 | 50,000 | +20,000 | 0.03% | 73,500 |
| 2010-09-10 | 2010-09-08 | 1.380 | 30,000 | -10,000 | 0.02% | 41,400 |
| 2010-09-09 | 2010-09-07 | 1.400 | 40,000 | +10,000 | 0.03% | 56,000 |
| 2010-08-06 | 2010-08-04 | 1.400 | 30,000 | -10,000 | 0.02% | 42,000 |
| 2010-08-03 | 2010-07-30 | 1.410 | 40,000 | +10,000 | 0.03% | 56,400 |
| 2010-07-14 | 2010-07-12 | 1.320 | 30,000 | -22,000 | 0.02% | 39,600 |
| 2010-07-13 | 2010-07-09 | 1.310 | 52,000 | -8,000 | 0.03% | 68,120 |
| 2010-06-29 | 2010-06-25 | 1.300 | 60,000 | -10,000 | 0.04% | 78,000 |
| 2010-06-23 | 2010-06-21 | 1.350 | 70,000 | +40,000 | 0.04% | 94,500 |
| 2010-04-21 | 2010-04-19 | 1.630 | 30,000 | -1,458,000 | 0.02% | 48,900 |
| 2010-04-15 | 2010-04-13 | 1.680 | 1,488,000 | -10,000 | 0.93% | 2,499,840 |
| 2010-03-03 | 2010-03-01 | 1.760 | 1,498,000 | -42,000 | 0.94% | 2,636,480 |
| 2010-01-22 | 2010-01-20 | 1.870 | 1,540,000 | +10,000 | 0.96% | 2,879,800 |
| 2010-01-20 | 2010-01-18 | 2.020 | 1,530,000 | -10,000 | 0.96% | 3,090,600 |
| 2009-12-14 | 2009-12-10 | 1.690 | 1,540,000 | -10,000 | 0.96% | 2,602,600 |
| 2009-12-08 | 2009-12-04 | 1.790 | 1,550,000 | +10,000 | 0.97% | 2,774,500 |
| 2009-11-10 | 2009-11-06 | 1.700 | 1,540,000 | -14,000 | 0.96% | 2,618,000 |
| 2009-11-09 | 2009-11-05 | 1.770 | 1,554,000 | +14,000 | 0.97% | 2,750,580 |
| 2009-11-06 | 2009-11-04 | 1.620 | 1,540,000 | -30,000 | 0.96% | 2,494,800 |
| 2009-10-28 | 2009-10-23 | 1.570 | 1,570,000 | +30,000 | 0.98% | 2,464,900 |
| 2009-10-23 | 2009-10-21 | 1.600 | 1,540,000 | -30,000 | 0.96% | 2,464,000 |
| 2009-09-15 | 2009-09-11 | 1.710 | 1,570,000 | -20,000 | 0.98% | 2,684,700 |
| 2009-09-14 | 2009-09-10 | 1.700 | 1,590,000 | +20,000 | 0.99% | 2,703,000 |
| 2009-09-03 | 2009-09-01 | 1.590 | 1,570,000 | -20,000 | 0.98% | 2,496,300 |
| 2009-08-13 | 2009-08-11 | 2.040 | 1,590,000 | +10,000 | 0.99% | 3,243,600 |
| 2009-08-10 | 2009-08-06 | 2.150 | 1,580,000 | -30,000 | 0.99% | 3,397,000 |
| 2009-08-07 | 2009-08-05 | 2.200 | 1,610,000 | -20,000 | 1.01% | 3,542,000 |
| 2009-08-06 | 2009-08-04 | 2.040 | 1,630,000 | -90,000 | 1.02% | 3,325,200 |
| 2009-08-05 | 2009-08-03 | 2.080 | 1,720,000 | +130,000 | 1.07% | 3,577,600 |
| 2009-07-31 | 2009-07-29 | 2.140 | 1,590,000 | -30,000 | 0.99% | 3,402,600 |
| 2009-07-30 | 2009-07-28 | 2.000 | 1,620,000 | +10,000 | 1.01% | 3,240,000 |
| 2009-07-22 | 2009-07-20 | 1.660 | 1,610,000 | -10,000 | 1.01% | 2,672,600 |
| 2009-07-20 | 2009-07-16 | 1.630 | 1,620,000 | -10,000 | 1.01% | 2,640,600 |
| 2009-07-17 | 2009-07-15 | 1.640 | 1,630,000 | -36,000 | 1.02% | 2,673,200 |
| 2009-07-09 | 2009-07-07 | 1.620 | 1,666,000 | -4,000 | 1.04% | 2,698,920 |
| 2009-07-08 | 2009-07-06 | 1.700 | 1,670,000 | +20,000 | 1.04% | 2,839,000 |
| 2009-07-07 | 2009-07-03 | 1.700 | 1,650,000 | +30,000 | 1.03% | 2,805,000 |
| 2009-06-15 | 2009-06-11 | 1.830 | 1,620,000 | -10,000 | 1.01% | 2,964,600 |
| 2009-06-12 | 2009-06-10 | 1.810 | 1,630,000 | -20,000 | 1.02% | 2,950,300 |
| 2009-06-11 | 2009-06-09 | 1.800 | 1,650,000 | -20,000 | 1.03% | 2,970,000 |
| 2009-06-10 | 2009-06-08 | 1.890 | 1,670,000 | -180,000 | 1.04% | 3,156,300 |
| 2009-06-09 | 2009-06-05 | 1.980 | 1,850,000 | -20,000 | 1.16% | 3,663,000 |
| 2009-06-08 | 2009-06-04 | 1.900 | 1,870,000 | +40,000 | 1.17% | 3,553,000 |
| 2009-06-05 | 2009-06-03 | 1.920 | 1,830,000 | -30,000 | 1.14% | 3,513,600 |
| 2009-06-04 | 2009-06-02 | 1.960 | 1,860,000 | -10,000 | 1.16% | 3,645,600 |
| 2009-06-03 | 2009-06-01 | 1.910 | 1,870,000 | +290,000 | 1.17% | 3,571,700 |
| 2009-06-02 | 2009-05-29 | 1.710 | 1,580,000 | +10,000 | 0.99% | 2,701,800 |
| 2009-06-01 | 2009-05-27 | 1.860 | 1,570,000 | +20,000 | 0.98% | 2,920,200 |
| 2009-05-29 | 2009-05-26 | 1.370 | 1,550,000 | +62,000 | 0.97% | 2,123,500 |
| 2008-12-03 | 2008-12-01 | 0.650 | 1,488,000 | -50,000 | 0.93% | 967,200 |
| 2008-12-01 | 2008-11-27 | 0.570 | 1,538,000 | +50,000 | 0.96% | 876,660 |
| 2008-08-11 | 2008-08-07 | 1.100 | 1,488,000 | +20,000 | 0.93% | 1,636,800 |
| 2008-08-08 | 2008-08-05 | 1.140 | 1,468,000 | +20,000 | 0.92% | 1,673,520 |
| 2008-08-04 | 2008-07-31 | 1.270 | 1,448,000 | +24,000 | 0.91% | 1,838,960 |
| 2008-05-26 | 2008-05-22 | 1.770 | 1,424,000 | -20,000 | 0.89% | 2,520,480 |
| 2008-05-23 | 2008-05-21 | 1.860 | 1,444,000 | +10,000 | 0.90% | 2,685,840 |
| 2008-05-05 | 2008-04-30 | 1.460 | 1,434,000 | -106,000 | 0.90% | 2,093,640 |
| 2008-02-20 | 2008-02-18 | 1.580 | 1,540,000 | +10,000 | 0.96% | 2,433,200 |
| 2008-02-12 | 2008-02-06 | 1.650 | 1,530,000 | -10,000 | 0.96% | 2,524,500 |
| 2007-11-23 | 2007-11-21 | 1.870 | 1,540,000 | +300,000 | 0.96% | 2,879,800 |
| 2007-11-14 | 2007-11-12 | 1.990 | 1,240,000 | +100,000 | 0.78% | 2,467,600 |
| 2007-11-13 | 2007-11-09 | 2.090 | 1,140,000 | +100,000 | 0.71% | 2,382,600 |
| 2007-11-06 | 2007-11-02 | 2.310 | 1,040,000 | +332,000 | 0.65% | 2,402,400 |
| 2007-11-05 | 2007-11-01 | 2.300 | 708,000 | +298,000 | 0.44% | 1,628,400 |
| 2007-11-02 | 2007-10-31 | 2.290 | 410,000 | +30,000 | 0.26% | 938,900 |
| 2007-11-01 | 2007-10-30 | 2.300 | 380,000 | +254,000 | 0.24% | 874,000 |
| 2007-10-29 | 2007-10-25 | 2.320 | 126,000 | +50,000 | 0.08% | 292,320 |
| 2007-10-05 | 2007-10-03 | 2.540 | 76,000 | -282,000 | 0.05% | 193,040 |
| 2007-09-28 | 2007-09-25 | 2.240 | 358,000 | +318,000 | 0.22% | 801,920 |
| 2007-09-03 | 2007-08-30 | 2.370 | 40,000 | -10,000 | 0.03% | 94,800 |
| 2007-08-30 | 2007-08-28 | 2.400 | 50,000 | -20,000 | 0.03% | 120,000 |
| 2007-08-29 | 2007-08-27 | 2.560 | 70,000 | -20,000 | 0.04% | 179,200 |
| 2007-08-28 | 2007-08-24 | 2.440 | 90,000 | +20,000 | 0.06% | 219,600 |
| 2007-08-27 | 2007-08-23 | 2.330 | 70,000 | +10,000 | 0.04% | 163,100 |
| 2007-08-14 | 2007-08-10 | 1.900 | 60,000 | +20,000 | 0.04% | 114,000 |
| 2007-07-12 | 2007-07-10 | 2.710 | 40,000 | +10,000 | 0.03% | 108,400 |
| 2007-07-11 | 2007-07-09 | 2.760 | 30,000 | -20,000 | 0.02% | 82,800 |
| 2007-07-09 | 2007-07-05 | 2.680 | 50,000 | +10,000 | 0.03% | 134,000 |
| 2007-07-06 | 2007-07-04 | 2.710 | 40,000 | -10,000 | 0.03% | 108,400 |
| 2007-06-26 | 2007-06-22 | 2.890 | 50,000 | 0.03% | 144,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy