History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.910 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.040 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 1.020 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.080 0 +0
2025-09-02 2025-08-29 1.120 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.030 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.000 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.960 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.960 0 +0
2025-07-22 2025-07-18 0.890 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.770 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.770 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.740 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.740 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.760 0 +0
2025-05-02 2025-04-29 0.760 0 +0
2025-04-30 2025-04-28 0.760 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.730 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.710 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.720 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.700 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.710 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.780 0 +0
2024-11-19 2024-11-15 0.760 0 +0
2024-11-18 2024-11-14 0.750 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.810 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.880 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.930 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.840 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.740 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.780 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.640 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.670 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.660 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.670 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.690 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.690 0 +0
2024-06-05 2024-06-03 0.690 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.780 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.690 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.790 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.850 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.770 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.770 0 +0
2024-04-05 2024-04-02 0.720 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.950 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.800 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.770 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.700 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.770 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.670 0 +0
2024-01-18 2024-01-16 0.670 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.690 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.790 0 +0
2024-01-08 2024-01-04 0.810 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.770 0 +0
2023-12-19 2023-12-15 0.770 0 +0
2023-12-18 2023-12-14 0.770 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.650 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.770 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.740 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.780 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.780 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.820 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.810 0 +0
2023-07-18 2023-07-13 0.810 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.810 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.830 0 +0
2023-06-26 2023-06-21 0.810 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.820 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.820 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.840 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.890 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.870 0 +0
2023-05-19 2023-05-17 0.820 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.940 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.930 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 0.970 0 +0
2023-05-02 2023-04-27 0.970 0 +0
2023-04-28 2023-04-26 0.970 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.900 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.900 0 +0
2023-04-13 2023-04-11 0.890 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.890 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.930 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.900 0 +0
2023-03-20 2023-03-16 0.880 0 +0
2023-03-17 2023-03-15 0.910 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.930 0 +0
2023-03-13 2023-03-09 0.950 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.980 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.970 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 1.000 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.980 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.010 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 1.010 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.040 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.010 0 +0
2023-02-03 2023-02-01 1.010 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 0.990 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 1.040 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 0.940 0 +0
2023-01-03 2022-12-29 0.940 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.930 0 +0
2022-12-19 2022-12-15 0.930 0 +0
2022-12-16 2022-12-14 0.930 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.920 0 +0
2022-12-09 2022-12-07 0.910 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.910 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.920 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.920 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.910 0 +0
2022-11-23 2022-11-21 0.910 0 +0
2022-11-22 2022-11-18 0.910 0 +0
2022-11-21 2022-11-17 0.990 0 +0
2022-11-18 2022-11-16 0.920 0 +0
2022-11-17 2022-11-15 0.920 0 +0
2022-11-16 2022-11-14 0.860 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.920 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.860 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.890 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.990 0 +0
2022-10-11 2022-10-07 0.990 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.990 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.950 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.120 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.120 0 +0
2022-09-15 2022-09-13 1.120 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.190 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.220 0 +0
2022-09-01 2022-08-30 1.230 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.130 0 +0
2022-08-26 2022-08-24 1.130 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.170 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.000 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.990 0 +0
2022-08-08 2022-08-04 0.990 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 0.950 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.970 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.970 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 1.000 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.000 0 +0
2022-07-07 2022-07-05 1.030 0 +0
2022-07-06 2022-07-04 1.040 0 +0
2022-07-05 2022-06-30 1.050 0 +0
2022-07-04 2022-06-29 1.040 0 +0
2022-06-30 2022-06-28 1.030 0 +0
2022-06-29 2022-06-27 1.030 0 +0
2022-06-28 2022-06-24 1.020 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.020 0 +0
2022-06-22 2022-06-20 1.030 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 0.990 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 1.030 0 +0
2022-06-15 2022-06-13 1.010 0 +0
2022-06-14 2022-06-10 1.040 0 +0
2022-06-13 2022-06-09 1.050 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 1.020 0 +0
2022-06-08 2022-06-06 1.020 0 +0
2022-06-07 2022-06-02 1.040 0 +0
2022-06-06 2022-06-01 1.040 0 +0
2022-06-02 2022-05-31 1.030 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.040 0 +0
2022-05-30 2022-05-26 1.020 0 +0
2022-05-27 2022-05-25 1.040 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 1.030 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.040 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.050 0 +0
2022-05-16 2022-05-12 1.050 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.070 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.130 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.130 0 +0
2022-05-04 2022-04-29 1.160 0 +0
2022-05-03 2022-04-28 1.130 0 +0
2022-04-29 2022-04-27 1.170 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.080 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.170 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.160 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.180 0 +0
2022-04-08 2022-04-06 1.170 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.130 0 +0
2022-04-01 2022-03-30 1.150 0 +0
2022-03-31 2022-03-29 1.090 0 +0
2022-03-30 2022-03-28 1.090 0 +0
2022-03-29 2022-03-25 1.090 0 +0
2022-03-28 2022-03-24 1.180 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.230 0 +0
2022-03-23 2022-03-21 1.220 0 +0
2022-03-22 2022-03-18 1.220 0 +0
2022-03-21 2022-03-17 1.220 0 +0
2022-03-18 2022-03-16 1.160 0 +0
2022-03-17 2022-03-15 1.090 0 +0
2022-03-16 2022-03-14 1.220 0 +0
2022-03-15 2022-03-11 1.300 0 +0
2022-03-14 2022-03-10 1.310 0 +0
2022-03-11 2022-03-09 1.230 0 +0
2022-03-10 2022-03-08 1.170 0 +0
2022-03-09 2022-03-07 1.200 0 +0
2022-03-08 2022-03-04 1.260 0 +0
2022-03-07 2022-03-03 1.290 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.300 0 +0
2022-03-02 2022-02-28 1.280 0 +0
2022-03-01 2022-02-25 1.340 0 +0
2022-02-28 2022-02-24 1.330 0 +0
2022-02-25 2022-02-23 1.380 0 +0
2022-02-24 2022-02-22 1.360 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.370 0 +0
2022-02-21 2022-02-17 1.420 0 +0
2022-02-18 2022-02-16 1.440 0 +0
2022-02-17 2022-02-15 1.390 0 +0
2022-02-16 2022-02-14 1.380 0 +0
2022-02-15 2022-02-11 1.390 0 +0
2022-02-14 2022-02-10 1.430 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.350 0 +0
2022-02-09 2022-02-07 1.390 0 +0
2022-02-08 2022-02-04 1.370 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.470 0 +0
2022-01-27 2022-01-25 1.450 0 +0
2022-01-26 2022-01-24 1.550 0 +0
2022-01-25 2022-01-21 1.610 0 +0
2022-01-24 2022-01-20 1.720 0 +0
2022-01-21 2022-01-19 1.660 0 +0
2022-01-20 2022-01-18 1.640 0 +0
2022-01-19 2022-01-17 1.670 0 +0
2022-01-18 2022-01-14 1.860 0 +0
2022-01-17 2022-01-13 1.920 0 +0
2022-01-14 2022-01-12 1.910 0 +0
2022-01-13 2022-01-11 1.900 0 +0
2022-01-12 2022-01-10 1.900 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.870 0 +0
2022-01-07 2022-01-05 1.840 0 +0
2022-01-06 2022-01-04 1.860 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.780 0 +0
2022-01-03 2021-12-29 1.930 0 +0
2021-12-30 2021-12-28 1.780 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.850 0 +0
2021-12-23 2021-12-21 2.020 0 +0
2021-12-22 2021-12-20 1.740 0 +0
2021-12-21 2021-12-17 1.790 0 +0
2021-12-20 2021-12-16 1.740 0 +0
2021-12-17 2021-12-15 2.110 0 +0
2021-12-16 2021-12-14 2.010 0 +0
2021-12-15 2021-12-13 2.220 0 +0
2021-12-14 2021-12-10 1.590 0 +0
2021-12-13 2021-12-09 1.300 0 +0
2021-12-10 2021-12-08 1.220 0 +0
2021-12-09 2021-12-07 1.190 0 +0
2021-12-08 2021-12-06 1.210 0 +0
2021-12-07 2021-12-03 1.200 0 +0
2021-12-06 2021-12-02 1.150 0 +0
2021-12-03 2021-12-01 1.130 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.130 0 +0
2021-11-30 2021-11-26 1.120 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.160 0 +0
2021-11-25 2021-11-23 1.180 0 +0
2021-11-24 2021-11-22 1.170 0 +0
2021-11-23 2021-11-19 1.190 0 +0
2021-11-22 2021-11-18 1.190 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.190 0 +0
2021-11-17 2021-11-15 1.230 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.120 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.030 0 +0
2021-11-04 2021-11-02 1.040 0 +0
2021-11-03 2021-11-01 1.050 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.070 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.040 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.110 0 +0
2021-10-25 2021-10-21 1.070 0 +0
2021-10-22 2021-10-20 1.080 0 +0
2021-10-21 2021-10-19 1.080 0 +0
2021-10-20 2021-10-18 1.070 0 +0
2021-10-19 2021-10-15 1.070 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.080 0 +0
2021-10-12 2021-10-08 1.030 0 +0
2021-10-11 2021-10-07 1.080 0 +0
2021-10-08 2021-10-06 1.050 0 +0
2021-10-07 2021-10-05 1.070 0 +0
2021-10-06 2021-10-04 1.060 0 +0
2021-10-05 2021-09-30 1.110 0 +0
2021-10-04 2021-09-29 1.110 0 +0
2021-09-30 2021-09-28 1.140 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.160 0 +0
2021-09-27 2021-09-23 1.100 0 +0
2021-09-24 2021-09-21 1.060 0 +0
2021-09-23 2021-09-20 1.040 0 +0
2021-09-21 2021-09-17 1.070 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.100 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.100 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 1.080 0 +0
2021-09-09 2021-09-07 1.100 0 +0
2021-09-08 2021-09-06 1.070 0 +0
2021-09-07 2021-09-03 1.050 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.060 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.060 0 +0
2021-08-31 2021-08-27 1.060 0 +0
2021-08-30 2021-08-26 1.020 0 +0
2021-08-27 2021-08-25 1.020 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.090 0 +0
2021-08-24 2021-08-20 1.050 0 +0
2021-08-23 2021-08-19 1.070 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.080 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.130 0 +0
2021-08-13 2021-08-11 1.050 0 +0
2021-08-12 2021-08-10 1.080 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.090 0 +0
2021-08-09 2021-08-05 1.070 0 +0
2021-08-06 2021-08-04 1.120 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.130 0 +0
2021-08-03 2021-07-30 1.050 0 +0
2021-08-02 2021-07-29 1.020 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 1.030 0 +0
2021-07-27 2021-07-23 1.050 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.050 0 +0
2021-07-22 2021-07-20 1.010 0 +0
2021-07-21 2021-07-19 1.020 0 +0
2021-07-20 2021-07-16 1.050 0 +0
2021-07-19 2021-07-15 1.060 0 +0
2021-07-16 2021-07-14 1.100 0 +0
2021-07-15 2021-07-13 1.090 0 +0
2021-07-14 2021-07-12 1.070 0 +0
2021-07-13 2021-07-09 1.070 0 +0
2021-07-12 2021-07-08 1.030 0 +0
2021-07-09 2021-07-07 1.090 0 +0
2021-07-08 2021-07-06 1.110 0 +0
2021-07-07 2021-07-05 1.110 0 +0
2021-07-06 2021-07-02 1.170 0 +0
2021-07-05 2021-06-30 1.260 0 +0
2021-07-02 2021-06-29 1.070 0 +0
2021-06-30 2021-06-28 1.110 0 +0
2021-06-29 2021-06-25 1.090 0 +0
2021-06-28 2021-06-24 1.080 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.950 0 +0
2021-06-22 2021-06-18 0.970 0 +0
2021-06-21 2021-06-17 0.970 0 +0
2021-06-18 2021-06-16 0.910 0 +0
2021-06-17 2021-06-15 0.960 0 +0
2021-06-16 2021-06-11 0.950 0 +0
2021-06-15 2021-06-10 0.930 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.950 0 +0
2021-06-09 2021-06-07 0.940 0 +0
2021-06-08 2021-06-04 0.970 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.960 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 1.000 0 +0
2021-05-28 2021-05-26 0.950 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.010 0 +0
2021-05-24 2021-05-20 1.010 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 0.990 0 +0
2021-05-18 2021-05-14 0.970 0 +0
2021-05-17 2021-05-13 0.960 0 +0
2021-05-14 2021-05-12 0.950 0 +0
2021-05-13 2021-05-11 0.950 0 +0
2021-05-12 2021-05-10 0.970 0 +0
2021-05-11 2021-05-07 0.960 0 +0
2021-05-10 2021-05-06 0.960 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 0.930 0 +0
2021-05-05 2021-05-03 0.900 0 +0
2021-05-04 2021-04-30 0.870 0 +0
2021-05-03 2021-04-29 0.850 0 +0
2021-04-30 2021-04-28 0.820 0 +0
2021-04-29 2021-04-27 0.790 0 +0
2021-04-28 2021-04-26 0.790 0 +0
2021-04-27 2021-04-23 0.860 0 +0
2021-04-26 2021-04-22 0.930 0 +0
2021-04-23 2021-04-21 0.940 0 +0
2021-04-22 2021-04-20 0.940 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.910 0 +0
2021-04-19 2021-04-15 0.880 0 +0
2021-04-16 2021-04-14 0.850 0 +0
2021-04-15 2021-04-13 0.840 0 +0
2021-04-14 2021-04-12 0.850 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.870 0 +0
2021-04-09 2021-04-07 0.850 0 +0
2021-04-08 2021-04-01 0.910 0 +0
2021-04-07 2021-03-31 0.900 0 +0
2021-04-01 2021-03-30 0.990 0 +0
2021-03-31 2021-03-29 1.020 0 +0
2021-03-30 2021-03-26 1.100 0 +0
2021-03-29 2021-03-25 1.040 0 +0
2021-03-26 2021-03-24 1.070 0 +0
2021-03-25 2021-03-23 1.120 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.140 0 +0
2021-03-22 2021-03-18 1.150 0 +0
2021-03-19 2021-03-17 1.180 0 +0
2021-03-18 2021-03-16 1.180 0 +0
2021-03-17 2021-03-15 1.090 0 +0
2021-03-16 2021-03-12 1.050 0 +0
2021-03-15 2021-03-11 0.970 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.930 0 +0
2021-03-10 2021-03-08 0.970 0 +0
2021-03-09 2021-03-05 0.990 0 +0
2021-03-08 2021-03-04 0.940 0 +0
2021-03-05 2021-03-03 0.970 0 +0
2021-03-04 2021-03-02 0.960 0 +0
2021-03-03 2021-03-01 1.020 0 +0
2021-03-02 2021-02-26 0.970 0 +0
2021-03-01 2021-02-25 1.100 0 +0
2021-02-26 2021-02-24 0.680 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.680 0 +0
2021-02-23 2021-02-19 0.680 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.630 0 +0
2021-02-18 2021-02-16 0.630 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.590 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.590 0 +0
2021-02-08 2021-02-04 0.590 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.580 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.590 0 +0
2021-01-29 2021-01-27 0.600 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.530 0 +0
2021-01-26 2021-01-22 0.540 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.530 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.540 0 +0
2021-01-18 2021-01-14 0.530 0 +0
2021-01-15 2021-01-13 0.520 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.520 0 +0
2021-01-12 2021-01-08 0.520 0 +0
2021-01-11 2021-01-07 0.530 0 +0
2021-01-08 2021-01-06 0.530 0 +0
2021-01-07 2021-01-05 0.540 0 +0
2021-01-06 2021-01-04 0.540 0 +0
2021-01-05 2020-12-31 0.530 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.530 0 +0
2020-12-29 2020-12-24 0.530 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.510 0 +0
2020-12-22 2020-12-18 0.510 0 +0
2020-12-21 2020-12-17 0.510 0 +0
2020-12-18 2020-12-16 0.495 0 +0
2020-12-17 2020-12-15 0.510 0 +0
2020-12-16 2020-12-14 0.510 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.540 0 +0
2020-12-10 2020-12-08 0.530 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.530 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.560 0 +0
2020-11-30 2020-11-26 0.560 0 +0
2020-11-27 2020-11-25 0.520 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.570 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.570 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.520 0 +0
2020-11-12 2020-11-10 0.510 0 +0
2020-11-11 2020-11-09 0.510 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.510 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.495 0 +0
2020-11-03 2020-10-30 0.495 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.540 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.560 0 +0
2020-10-15 2020-10-12 0.550 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.550 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.550 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.540 0 +0
2020-10-05 2020-09-29 0.540 0 +0
2020-09-30 2020-09-28 0.510 0 +0
2020-09-29 2020-09-25 0.510 0 +0
2020-09-28 2020-09-24 0.510 0 +0
2020-09-25 2020-09-23 0.510 0 +0
2020-09-24 2020-09-22 0.520 0 +0
2020-09-23 2020-09-21 0.560 0 +0
2020-09-22 2020-09-18 0.560 0 +0
2020-09-21 2020-09-17 0.560 0 +0
2020-09-18 2020-09-16 0.550 0 +0
2020-09-17 2020-09-15 0.550 0 +0
2020-09-16 2020-09-14 0.510 0 +0
2020-09-15 2020-09-11 0.510 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.510 0 +0
2020-09-10 2020-09-08 0.500 0 +0
2020-09-09 2020-09-07 0.510 0 +0
2020-09-08 2020-09-04 0.495 0 +0
2020-09-07 2020-09-03 0.510 0 +0
2020-09-04 2020-09-02 0.510 0 +0
2020-09-03 2020-09-01 0.510 0 +0
2020-09-02 2020-08-31 0.510 0 +0
2020-09-01 2020-08-28 0.510 0 +0
2020-08-31 2020-08-27 0.510 0 +0
2020-08-28 2020-08-26 0.520 0 +0
2020-08-27 2020-08-25 0.520 0 +0
2020-08-26 2020-08-24 0.520 0 +0
2020-08-25 2020-08-21 0.530 0 +0
2020-08-24 2020-08-20 0.530 0 +0
2020-08-21 2020-08-19 0.520 0 +0
2020-08-20 2020-08-18 0.520 0 +0
2020-08-19 2020-08-17 0.520 0 +0
2020-08-18 2020-08-14 0.530 0 +0
2020-08-17 2020-08-13 0.530 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.510 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.520 0 +0
2020-08-10 2020-08-06 0.560 0 +0
2020-08-07 2020-08-05 0.550 0 +0
2020-08-06 2020-08-04 0.550 0 +0
2020-08-05 2020-08-03 0.530 0 +0
2020-08-04 2020-07-31 0.530 0 +0
2020-08-03 2020-07-30 0.520 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.510 0 +0
2020-07-29 2020-07-27 0.510 0 +0
2020-07-28 2020-07-24 0.495 0 +0
2020-07-27 2020-07-23 0.560 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.550 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.590 0 +0
2020-07-16 2020-07-14 0.540 0 +0
2020-07-15 2020-07-13 0.550 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.560 0 +0
2020-07-10 2020-07-08 0.570 0 +0
2020-07-09 2020-07-07 0.550 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.510 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.510 0 +0
2020-06-30 2020-06-26 0.510 0 +0
2020-06-29 2020-06-24 0.510 0 +0
2020-06-26 2020-06-23 0.510 0 +0
2020-06-24 2020-06-22 0.520 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.570 0 +0
2020-06-12 2020-06-10 0.570 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.530 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.495 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.500 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.570 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.520 0 +0
2020-05-18 2020-05-14 0.510 0 +0
2020-05-15 2020-05-13 0.510 0 +0
2020-05-14 2020-05-12 0.510 0 +0
2020-05-13 2020-05-11 0.540 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.550 0 +0
2020-05-06 2020-05-04 0.560 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.610 0 +0
2020-04-28 2020-04-24 0.610 0 +0
2020-04-27 2020-04-23 0.630 0 +0
2020-04-24 2020-04-22 0.670 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.550 0 +0
2020-04-20 2020-04-16 0.530 0 +0
2020-04-17 2020-04-15 0.580 0 +0
2020-04-16 2020-04-14 0.550 0 +0
2020-04-15 2020-04-09 0.560 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.500 0 +0
2020-04-08 2020-04-06 0.495 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.700 0 +0
2020-03-27 2020-03-25 0.620 0 +0
2020-03-26 2020-03-24 0.620 0 +0
2020-03-25 2020-03-23 0.620 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.630 0 +0
2020-03-20 2020-03-18 0.620 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.620 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.680 0 +0
2020-03-10 2020-03-06 0.660 0 +0
2020-03-09 2020-03-05 0.670 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.690 0 +0
2020-03-04 2020-03-02 0.640 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.710 0 +0
2020-02-28 2020-02-26 0.700 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.640 0 +0
2020-02-25 2020-02-21 0.610 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.690 0 +0
2020-02-20 2020-02-18 0.690 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.700 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.700 0 +0
2020-02-12 2020-02-10 0.630 0 +0
2020-02-11 2020-02-07 0.660 0 +0
2020-02-10 2020-02-06 0.650 0 +0
2020-02-07 2020-02-05 0.670 0 +0
2020-02-06 2020-02-04 0.570 0 +0
2020-02-05 2020-02-03 0.680 0 +0
2020-02-04 2020-01-31 0.680 0 +0
2020-02-03 2020-01-30 0.710 0 +0
2020-01-31 2020-01-29 0.640 0 +0
2020-01-30 2020-01-24 0.690 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.710 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.720 0 +0
2020-01-20 2020-01-16 0.710 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.710 0 +0
2020-01-15 2020-01-13 0.670 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.700 0 +0
2020-01-08 2020-01-06 0.670 0 +0
2020-01-07 2020-01-03 0.710 0 +0
2020-01-06 2020-01-02 0.710 0 +0
2020-01-03 2019-12-31 0.710 0 +0
2020-01-02 2019-12-27 0.640 0 +0
2019-12-30 2019-12-24 0.640 0 +0
2019-12-27 2019-12-20 0.640 0 +0
2019-12-23 2019-12-19 0.620 0 +0
2019-12-20 2019-12-18 0.630 0 +0
2019-12-19 2019-12-17 0.640 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.620 0 +0
2019-12-16 2019-12-12 0.620 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.600 0 +0
2019-12-11 2019-12-09 0.540 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.520 0 +0
2019-12-02 2019-11-28 0.500 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.520 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.510 0 +0
2019-11-14 2019-11-12 0.520 0 +0
2019-11-13 2019-11-11 0.520 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.560 0 +0
2019-11-08 2019-11-06 0.540 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.520 0 +0
2019-11-05 2019-11-01 0.520 0 +0
2019-11-04 2019-10-31 0.540 0 +0
2019-11-01 2019-10-30 0.530 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.530 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.520 0 +0
2019-10-24 2019-10-22 0.520 0 +0
2019-10-23 2019-10-21 0.520 0 +0
2019-10-22 2019-10-18 0.550 0 +0
2019-10-21 2019-10-17 0.550 0 +0
2019-10-18 2019-10-16 0.530 0 +0
2019-10-17 2019-10-15 0.540 0 +0
2019-10-16 2019-10-14 0.540 0 +0
2019-10-15 2019-10-11 0.540 0 +0
2019-10-14 2019-10-10 0.540 0 +0
2019-10-11 2019-10-09 0.520 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.550 0 +0
2019-10-08 2019-10-03 0.530 0 +0
2019-10-04 2019-10-02 0.560 0 +0
2019-10-03 2019-09-30 0.560 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.550 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.560 0 +0
2019-09-25 2019-09-23 0.560 0 +0
2019-09-24 2019-09-20 0.560 0 +0
2019-09-23 2019-09-19 0.570 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.580 0 +0
2019-09-17 2019-09-13 0.590 0 +0
2019-09-16 2019-09-12 0.580 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.620 0 +0
2019-09-10 2019-09-06 0.620 0 +0
2019-09-09 2019-09-05 0.610 0 +0
2019-09-06 2019-09-04 0.610 0 +0
2019-09-05 2019-09-03 0.600 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.620 0 +0
2019-08-30 2019-08-28 0.660 0 +0
2019-08-29 2019-08-27 0.630 0 +0
2019-08-28 2019-08-26 0.680 0 +0
2019-08-27 2019-08-23 0.680 0 +0
2019-08-26 2019-08-22 0.640 0 +0
2019-08-23 2019-08-21 0.640 0 +0
2019-08-22 2019-08-20 0.640 0 +0
2019-08-21 2019-08-19 0.620 0 +0
2019-08-20 2019-08-16 0.620 0 +0
2019-08-19 2019-08-15 0.620 0 +0
2019-08-16 2019-08-14 0.620 0 +0
2019-08-15 2019-08-13 0.610 0 +0
2019-08-14 2019-08-12 0.630 0 +0
2019-08-13 2019-08-09 0.620 0 +0
2019-08-12 2019-08-08 0.620 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.630 0 +0
2019-08-07 2019-08-05 0.630 0 +0
2019-08-06 2019-08-02 0.650 0 +0
2019-08-05 2019-08-01 0.650 0 +0
2019-08-02 2019-07-31 0.650 0 +0
2019-08-01 2019-07-30 0.630 0 +0
2019-07-31 2019-07-29 0.630 0 +0
2019-07-30 2019-07-26 0.650 0 +0
2019-07-29 2019-07-25 0.660 0 +0
2019-07-26 2019-07-24 0.660 0 +0
2019-07-25 2019-07-23 0.680 0 +0
2019-07-24 2019-07-22 0.660 0 +0
2019-07-23 2019-07-19 0.650 0 +0
2019-07-22 2019-07-18 0.680 0 +0
2019-07-19 2019-07-17 0.690 0 +0
2019-07-18 2019-07-16 0.690 0 +0
2019-07-17 2019-07-15 0.690 0 +0
2019-07-16 2019-07-12 0.690 0 +0
2019-07-15 2019-07-11 0.660 0 +0
2019-07-12 2019-07-10 0.680 0 +0
2019-07-11 2019-07-09 0.680 0 +0
2019-07-10 2019-07-08 0.700 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.700 0 +0
2019-07-05 2019-07-03 0.700 0 +0
2019-07-04 2019-07-02 0.710 0 +0
2019-07-03 2019-06-28 0.690 0 +0
2019-07-02 2019-06-27 0.700 0 +0
2019-06-28 2019-06-26 0.660 0 +0
2019-06-27 2019-06-25 0.660 0 +0
2019-06-26 2019-06-24 0.670 0 +0
2019-06-25 2019-06-21 0.670 0 +0
2019-06-24 2019-06-20 0.690 0 +0
2019-06-21 2019-06-19 0.670 0 +0
2019-06-20 2019-06-18 0.700 0 +0
2019-06-19 2019-06-17 0.700 0 +0
2019-06-18 2019-06-14 0.700 0 +0
2019-06-17 2019-06-13 0.670 0 +0
2019-06-14 2019-06-12 0.670 0 +0
2019-06-13 2019-06-11 0.690 0 +0
2019-06-12 2019-06-10 0.690 0 +0
2019-06-11 2019-06-06 0.690 0 +0
2019-06-10 2019-06-05 0.690 0 +0
2019-06-06 2019-06-04 0.690 0 +0
2019-06-05 2019-06-03 0.710 0 +0
2019-06-04 2019-05-31 0.710 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.710 0 +0
2019-05-30 2019-05-28 0.710 0 +0
2019-05-29 2019-05-27 0.710 0 +0
2019-05-28 2019-05-24 0.710 0 +0
2019-05-27 2019-05-23 0.650 0 +0
2019-05-24 2019-05-22 0.670 0 +0
2019-05-23 2019-05-21 0.680 0 +0
2019-05-22 2019-05-20 0.660 0 +0
2019-05-21 2019-05-17 0.700 0 +0
2019-05-20 2019-05-16 0.700 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.690 0 +0
2019-05-15 2019-05-10 0.730 0 +0
2019-05-14 2019-05-09 0.700 0 +0
2019-05-10 2019-05-08 0.700 0 +0
2019-05-09 2019-05-07 0.740 0 +0
2019-05-08 2019-05-06 0.730 0 +0
2019-05-07 2019-05-03 0.750 0 +0
2019-05-06 2019-05-02 0.750 0 +0
2019-05-03 2019-04-30 0.750 0 +0
2019-05-02 2019-04-29 0.750 0 +0
2019-04-30 2019-04-26 0.770 0 +0
2019-04-29 2019-04-25 0.770 0 +0
2019-04-26 2019-04-24 0.770 0 +0
2019-04-25 2019-04-23 0.750 0 +0
2019-04-24 2019-04-18 0.770 0 +0
2019-04-23 2019-04-17 0.790 0 +0
2019-04-18 2019-04-16 0.790 0 +0
2019-04-17 2019-04-15 0.790 0 +0
2019-04-16 2019-04-12 0.790 0 +0
2019-04-15 2019-04-11 0.750 0 +0
2019-04-12 2019-04-10 0.780 0 +0
2019-04-11 2019-04-09 0.780 0 +0
2019-04-10 2019-04-08 0.810 0 +0
2019-04-09 2019-04-04 0.800 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.820 0 +0
2019-04-03 2019-04-01 0.840 0 +0
2019-04-02 2019-03-29 0.800 0 +0
2019-04-01 2019-03-28 0.800 0 +0
2019-03-29 2019-03-27 0.800 0 +0
2019-03-28 2019-03-26 0.800 0 +0
2019-03-27 2019-03-25 0.810 0 +0
2019-03-26 2019-03-22 0.830 0 +0
2019-03-25 2019-03-21 0.830 0 +0
2019-03-22 2019-03-20 0.870 0 +0
2019-03-21 2019-03-19 0.870 0 +0
2019-03-20 2019-03-18 0.890 0 +0
2019-03-19 2019-03-15 0.900 0 +0
2019-03-18 2019-03-14 0.890 0 +0
2019-03-15 2019-03-13 0.840 0 +0
2019-03-14 2019-03-12 0.920 0 +0
2019-03-13 2019-03-11 0.920 0 +0
2019-03-12 2019-03-08 0.830 0 +0
2019-03-11 2019-03-07 0.900 0 +0
2019-03-08 2019-03-06 0.900 0 +0
2019-03-07 2019-03-05 0.850 0 +0
2019-03-06 2019-03-04 0.840 0 +0
2019-03-05 2019-03-01 0.870 0 +0
2019-03-04 2019-02-28 0.870 0 +0
2019-03-01 2019-02-27 0.870 0 +0
2019-02-28 2019-02-26 0.870 0 +0
2019-02-27 2019-02-25 0.870 0 +0
2019-02-26 2019-02-22 0.860 0 +0
2019-02-25 2019-02-21 0.830 0 +0
2019-02-22 2019-02-20 0.840 0 +0
2019-02-21 2019-02-19 0.920 0 +0
2019-02-20 2019-02-18 0.890 0 +0
2019-02-19 2019-02-15 0.890 0 +0
2019-02-18 2019-02-14 0.900 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.840 0 +0
2019-02-13 2019-02-11 0.830 0 +0
2019-02-12 2019-02-08 0.830 0 +0
2019-02-11 2019-02-04 0.790 0 +0
2019-02-08 2019-01-31 0.820 0 +0
2019-02-01 2019-01-30 0.820 0 +0
2019-01-31 2019-01-29 0.800 0 +0
2019-01-30 2019-01-28 0.800 0 +0
2019-01-29 2019-01-25 0.840 0 +0
2019-01-28 2019-01-24 0.810 0 +0
2019-01-25 2019-01-23 0.820 0 +0
2019-01-24 2019-01-22 0.810 0 +0
2019-01-23 2019-01-21 0.820 0 +0
2019-01-22 2019-01-18 0.830 0 +0
2019-01-21 2019-01-17 0.820 0 +0
2019-01-18 2019-01-16 0.840 0 +0
2019-01-17 2019-01-15 0.830 0 +0
2019-01-16 2019-01-14 0.820 0 +0
2019-01-15 2019-01-11 0.810 0 +0
2019-01-14 2019-01-10 0.810 0 +0
2019-01-11 2019-01-09 0.810 0 +0
2019-01-10 2019-01-08 0.810 0 +0
2019-01-09 2019-01-07 0.780 0 +0
2019-01-08 2019-01-04 0.810 0 +0
2019-01-07 2019-01-03 0.780 0 +0
2019-01-04 2019-01-02 0.760 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.820 0 +0
2018-12-28 2018-12-24 0.740 0 +0
2018-12-27 2018-12-20 0.780 0 +0
2018-12-21 2018-12-19 0.750 0 +0
2018-12-20 2018-12-18 0.750 0 +0
2018-12-19 2018-12-17 0.760 0 +0
2018-12-18 2018-12-14 0.760 0 +0
2018-12-17 2018-12-13 0.790 0 +0
2018-12-14 2018-12-12 0.760 0 +0
2018-12-13 2018-12-11 0.760 0 +0
2018-12-12 2018-12-10 0.750 0 +0
2018-12-11 2018-12-07 0.790 0 +0
2018-12-10 2018-12-06 0.800 0 +0
2018-12-07 2018-12-05 0.810 0 +0
2018-12-06 2018-12-04 0.780 0 +0
2018-12-05 2018-12-03 0.770 0 +0
2018-12-04 2018-11-30 0.780 0 +0
2018-12-03 2018-11-29 0.780 0 +0
2018-11-30 2018-11-28 0.790 0 +0
2018-11-29 2018-11-27 0.780 0 +0
2018-11-28 2018-11-26 0.780 0 +0
2018-11-27 2018-11-23 0.800 0 +0
2018-11-26 2018-11-22 0.800 0 +0
2018-11-23 2018-11-21 0.790 0 +0
2018-11-22 2018-11-20 0.800 0 +0
2018-11-21 2018-11-19 0.820 0 +0
2018-11-20 2018-11-16 0.800 0 +0
2018-11-19 2018-11-15 0.830 0 +0
2018-11-16 2018-11-14 0.820 0 +0
2018-11-15 2018-11-13 0.850 0 +0
2018-11-14 2018-11-12 0.900 0 +0
2018-11-13 2018-11-09 0.900 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.900 0 +0
2018-11-08 2018-11-06 0.920 0 +0
2018-11-07 2018-11-05 0.920 0 +0
2018-11-06 2018-11-02 0.920 0 +0
2018-11-05 2018-11-01 0.920 0 +0
2018-11-02 2018-10-31 0.840 0 +0
2018-11-01 2018-10-30 0.820 0 +0
2018-10-31 2018-10-29 0.830 0 +0
2018-10-30 2018-10-26 0.800 0 +0
2018-10-29 2018-10-25 0.900 0 +0
2018-10-26 2018-10-24 0.900 0 +0
2018-10-25 2018-10-23 0.900 0 +0
2018-10-24 2018-10-22 0.930 0 +0
2018-10-23 2018-10-19 0.960 0 +0
2018-10-22 2018-10-18 0.820 0 +0
2018-10-19 2018-10-16 0.820 0 +0
2018-10-18 2018-10-15 0.820 0 +0
2018-10-16 2018-10-12 0.820 0 +0
2018-10-15 2018-10-11 0.760 0 +0
2018-10-12 2018-10-10 0.800 0 +0
2018-10-11 2018-10-09 0.800 0 +0
2018-10-10 2018-10-08 0.800 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.850 0 +0
2018-10-05 2018-10-03 0.850 0 +0
2018-10-04 2018-10-02 0.850 0 +0
2018-10-03 2018-09-28 0.830 0 +0
2018-10-02 2018-09-27 0.830 0 +0
2018-09-28 2018-09-26 0.830 0 +0
2018-09-27 2018-09-24 0.830 0 +0
2018-09-26 2018-09-21 0.830 0 +0
2018-09-24 2018-09-20 0.830 0 +0
2018-09-21 2018-09-19 0.830 0 +0
2018-09-20 2018-09-18 0.840 0 +0
2018-09-19 2018-09-17 0.830 0 +0
2018-09-18 2018-09-14 0.820 0 +0
2018-09-17 2018-09-13 0.840 0 +0
2018-09-14 2018-09-12 0.830 0 +0
2018-09-13 2018-09-11 0.840 0 +0
2018-09-12 2018-09-10 0.830 0 +0
2018-09-11 2018-09-07 0.820 0 +0
2018-09-10 2018-09-06 0.840 0 +0
2018-09-07 2018-09-05 0.870 0 +0
2018-09-06 2018-09-04 0.910 0 +0
2018-09-05 2018-09-03 0.870 0 +0
2018-09-04 2018-08-31 0.890 0 +0
2018-09-03 2018-08-30 0.900 0 +0
2018-08-31 2018-08-29 0.920 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.900 0 +0
2018-08-28 2018-08-24 0.890 0 +0
2018-08-27 2018-08-23 0.900 0 +0
2018-08-24 2018-08-22 0.900 0 +0
2018-08-23 2018-08-21 0.900 0 +0
2018-08-22 2018-08-20 0.900 0 +0
2018-08-21 2018-08-17 0.880 0 +0
2018-08-20 2018-08-16 0.920 0 +0
2018-08-17 2018-08-15 0.930 0 +0
2018-08-16 2018-08-14 0.930 0 +0
2018-08-15 2018-08-13 0.940 0 +0
2018-08-14 2018-08-10 0.930 0 +0
2018-08-13 2018-08-09 0.980 0 +0
2018-08-10 2018-08-08 0.980 0 +0
2018-08-09 2018-08-07 0.980 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 0.980 0 +0
2018-08-06 2018-08-02 0.990 0 +0
2018-08-03 2018-08-01 0.960 0 +0
2018-08-02 2018-07-31 1.000 0 +0
2018-08-01 2018-07-30 0.960 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 1.010 0 +0
2018-07-27 2018-07-25 0.990 0 +0
2018-07-26 2018-07-24 1.030 0 +0
2018-07-25 2018-07-23 0.950 0 +0
2018-07-24 2018-07-20 0.950 0 +0
2018-07-23 2018-07-19 0.930 0 +0
2018-07-20 2018-07-18 0.940 0 +0
2018-07-19 2018-07-17 0.940 0 +0
2018-07-18 2018-07-16 0.950 0 +0
2018-07-17 2018-07-13 0.950 0 +0
2018-07-16 2018-07-12 0.950 0 +0
2018-07-13 2018-07-11 0.940 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 0.990 0 +0
2018-07-10 2018-07-06 0.980 0 +0
2018-07-09 2018-07-05 0.970 0 +0
2018-07-06 2018-07-04 1.020 0 +0
2018-07-05 2018-07-03 0.970 0 +0
2018-07-04 2018-06-29 0.970 0 +0
2018-07-03 2018-06-28 0.950 0 +0
2018-06-29 2018-06-27 0.990 0 +0
2018-06-28 2018-06-26 1.000 0 +0
2018-06-27 2018-06-25 1.000 0 +0
2018-06-26 2018-06-22 1.000 0 +0
2018-06-25 2018-06-21 0.990 0 +0
2018-06-22 2018-06-20 1.010 0 +0
2018-06-21 2018-06-19 1.020 0 +0
2018-06-20 2018-06-15 1.020 0 +0
2018-06-19 2018-06-14 1.030 0 +0
2018-06-15 2018-06-13 1.050 0 +0
2018-06-14 2018-06-12 1.050 0 +0
2018-06-13 2018-06-11 1.030 0 +0
2018-06-12 2018-06-08 1.030 0 +0
2018-06-11 2018-06-07 1.030 0 +0
2018-06-08 2018-06-06 1.040 0 +0
2018-06-07 2018-06-05 1.040 0 +0
2018-06-06 2018-06-04 1.040 0 +0
2018-06-05 2018-06-01 1.070 0 +0
2018-06-04 2018-05-31 1.060 0 +0
2018-06-01 2018-05-30 1.040 0 +0
2018-05-31 2018-05-29 1.040 0 +0
2018-05-30 2018-05-28 1.030 0 +0
2018-05-29 2018-05-25 1.120 0 +0
2018-05-28 2018-05-24 1.070 0 +0
2018-05-25 2018-05-23 1.110 0 +0
2018-05-24 2018-05-21 1.090 0 +0
2018-05-23 2018-05-18 1.120 0 +0
2018-05-21 2018-05-17 1.140 0 +0
2018-05-18 2018-05-16 1.100 0 +0
2018-05-17 2018-05-15 1.160 0 +0
2018-05-16 2018-05-14 1.160 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.080 0 +0
2018-05-11 2018-05-09 1.100 0 +0
2018-05-10 2018-05-08 1.120 0 +0
2018-05-09 2018-05-07 1.100 0 +0
2018-05-08 2018-05-04 1.130 0 +0
2018-05-07 2018-05-03 1.130 0 +0
2018-05-04 2018-05-02 1.140 0 +0
2018-05-03 2018-04-30 1.120 0 +0
2018-05-02 2018-04-27 1.110 0 +0
2018-04-30 2018-04-26 1.100 0 +0
2018-04-27 2018-04-25 1.140 0 +0
2018-04-26 2018-04-24 1.170 0 +0
2018-04-25 2018-04-23 1.170 0 +0
2018-04-24 2018-04-20 1.230 0 +0
2018-04-23 2018-04-19 1.200 0 +0
2018-04-20 2018-04-18 1.130 0 +0
2018-04-19 2018-04-17 1.130 0 +0
2018-04-18 2018-04-16 1.120 0 +0
2018-04-17 2018-04-13 1.140 0 +0
2018-04-16 2018-04-12 1.150 0 +0
2018-04-13 2018-04-11 1.150 0 +0
2018-04-12 2018-04-10 1.180 0 +0
2018-04-11 2018-04-09 1.170 0 +0
2018-04-10 2018-04-06 1.210 0 +0
2018-04-09 2018-04-04 1.210 0 +0
2018-04-06 2018-04-03 1.210 0 +0
2018-04-04 2018-03-29 1.220 0 +0
2018-04-03 2018-03-28 1.240 0 +0
2018-03-29 2018-03-27 1.260 0 +0
2018-03-28 2018-03-26 1.270 0 +0
2018-03-27 2018-03-23 1.190 0 +0
2018-03-26 2018-03-22 1.210 0 +0
2018-03-23 2018-03-21 1.200 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.230 0 +0
2018-03-20 2018-03-16 1.220 0 +0
2018-03-19 2018-03-15 1.230 0 +0
2018-03-16 2018-03-14 1.230 0 +0
2018-03-15 2018-03-13 1.230 0 +0
2018-03-14 2018-03-12 1.250 0 +0
2018-03-13 2018-03-09 1.200 0 +0
2018-03-12 2018-03-08 1.210 0 +0
2018-03-09 2018-03-07 1.250 0 +0
2018-03-08 2018-03-06 1.260 0 +0
2018-03-07 2018-03-05 1.250 0 +0
2018-03-06 2018-03-02 1.250 0 +0
2018-03-05 2018-03-01 1.250 0 +0
2018-03-02 2018-02-28 1.260 0 +0
2018-03-01 2018-02-27 1.260 0 +0
2018-02-28 2018-02-26 1.260 0 +0
2018-02-27 2018-02-23 1.280 0 +0
2018-02-26 2018-02-22 1.280 0 +0
2018-02-23 2018-02-21 1.280 0 +0
2018-02-22 2018-02-20 1.280 0 +0
2018-02-21 2018-02-15 1.310 0 +0
2018-02-20 2018-02-13 1.240 0 +0
2018-02-14 2018-02-12 1.240 0 +0
2018-02-13 2018-02-09 1.230 0 +0
2018-02-12 2018-02-08 1.280 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.260 0 +0
2018-02-07 2018-02-05 1.300 0 +0
2018-02-06 2018-02-02 1.330 0 +0
2018-02-05 2018-02-01 1.320 0 +0
2018-02-02 2018-01-31 1.290 0 +0
2018-02-01 2018-01-30 1.280 0 +0
2018-01-31 2018-01-29 1.310 0 +0
2018-01-30 2018-01-26 1.340 0 +0
2018-01-29 2018-01-25 1.300 0 +0
2018-01-26 2018-01-24 1.390 0 +0
2018-01-25 2018-01-23 1.390 0 +0
2018-01-24 2018-01-22 1.350 0 +0
2018-01-23 2018-01-19 1.290 0 +0
2018-01-22 2018-01-18 1.310 0 +0
2018-01-19 2018-01-17 1.310 0 +0
2018-01-18 2018-01-16 1.360 0 +0
2018-01-17 2018-01-15 1.350 0 +0
2018-01-16 2018-01-12 1.390 0 +0
2018-01-15 2018-01-11 1.390 0 +0
2018-01-12 2018-01-10 1.370 0 +0
2018-01-11 2018-01-09 1.370 0 +0
2018-01-10 2018-01-08 1.400 0 +0
2018-01-09 2018-01-05 1.370 0 +0
2018-01-08 2018-01-04 1.420 0 +0
2018-01-05 2018-01-03 1.420 0 +0
2018-01-04 2018-01-02 1.390 0 +0
2018-01-03 2017-12-29 1.330 0 +0
2018-01-02 2017-12-28 1.240 0 +0
2017-12-29 2017-12-27 1.230 0 +0
2017-12-28 2017-12-22 1.220 0 +0
2017-12-27 2017-12-21 1.220 0 +0
2017-12-22 2017-12-20 1.250 0 +0
2017-12-21 2017-12-19 1.240 0 +0
2017-12-20 2017-12-18 1.240 0 +0
2017-12-19 2017-12-15 1.240 0 +0
2017-12-18 2017-12-14 1.240 0 +0
2017-12-15 2017-12-13 1.230 0 +0
2017-12-14 2017-12-12 1.240 0 +0
2017-12-13 2017-12-11 1.220 0 +0
2017-12-12 2017-12-08 1.260 0 +0
2017-12-11 2017-12-07 1.200 0 +0
2017-12-08 2017-12-06 1.180 0 +0
2017-12-07 2017-12-05 1.210 0 +0
2017-12-06 2017-12-04 1.220 0 +0
2017-12-05 2017-12-01 1.210 0 +0
2017-12-04 2017-11-30 1.210 0 +0
2017-12-01 2017-11-29 1.200 0 +0
2017-11-30 2017-11-28 1.250 0 +0
2017-11-29 2017-11-27 1.220 0 +0
2017-11-28 2017-11-24 1.250 0 +0
2017-11-27 2017-11-23 1.300 0 +0
2017-11-24 2017-11-22 1.320 0 +0
2017-11-23 2017-11-21 1.260 0 +0
2017-11-22 2017-11-20 1.260 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.320 0 +0
2017-11-17 2017-11-15 1.320 0 +0
2017-11-16 2017-11-14 1.340 0 +0
2017-11-15 2017-11-13 1.400 0 +0
2017-11-14 2017-11-10 1.420 0 +0
2017-11-13 2017-11-09 1.440 0 +0
2017-11-10 2017-11-08 1.460 0 +0
2017-11-09 2017-11-07 1.410 0 +0
2017-11-08 2017-11-06 1.480 0 +0
2017-11-07 2017-11-03 1.470 0 +0
2017-11-06 2017-11-02 1.460 0 +0
2017-11-03 2017-11-01 1.430 0 +0
2017-11-02 2017-10-31 1.390 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.430 0 +0
2017-10-30 2017-10-26 1.410 0 +0
2017-10-27 2017-10-25 1.390 0 +0
2017-10-26 2017-10-24 1.360 0 +0
2017-10-25 2017-10-23 1.400 0 +0
2017-10-24 2017-10-20 1.390 0 +0
2017-10-23 2017-10-19 1.390 0 +0
2017-10-20 2017-10-18 1.430 0 +0
2017-10-19 2017-10-17 1.420 0 +0
2017-10-18 2017-10-16 1.400 0 +0
2017-10-17 2017-10-13 1.390 0 +0
2017-10-16 2017-10-12 1.390 0 +0
2017-10-13 2017-10-11 1.390 0 +0
2017-10-12 2017-10-10 1.400 0 +0
2017-10-11 2017-10-09 1.400 0 +0
2017-10-10 2017-10-06 1.430 0 +0
2017-10-09 2017-10-04 1.430 0 +0
2017-10-06 2017-10-03 1.430 0 +0
2017-10-04 2017-09-29 1.420 0 +0
2017-10-03 2017-09-28 1.290 0 +0
2017-09-29 2017-09-27 1.280 0 +0
2017-09-28 2017-09-26 1.260 0 +0
2017-09-27 2017-09-25 1.250 0 +0
2017-09-26 2017-09-22 1.380 0 +0
2017-09-25 2017-09-21 1.380 0 +0
2017-09-22 2017-09-20 1.340 0 +0
2017-09-21 2017-09-19 1.310 0 +0
2017-09-20 2017-09-18 1.320 0 +0
2017-09-19 2017-09-15 1.310 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.290 0 +0
2017-09-14 2017-09-12 1.300 0 +0
2017-09-13 2017-09-11 1.300 0 +0
2017-09-12 2017-09-08 1.280 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.340 0 +0
2017-09-07 2017-09-05 1.300 0 +0
2017-09-06 2017-09-04 1.350 0 +0
2017-09-05 2017-09-01 1.350 0 +0
2017-09-04 2017-08-31 1.360 0 +0
2017-09-01 2017-08-30 1.390 0 +0
2017-08-31 2017-08-29 1.370 0 +0
2017-08-30 2017-08-28 1.400 0 +0
2017-08-29 2017-08-25 1.310 0 +0
2017-08-28 2017-08-24 1.290 0 +0
2017-08-25 2017-08-22 1.290 0 +0
2017-08-24 2017-08-21 1.290 0 +0
2017-08-22 2017-08-18 1.290 0 +0
2017-08-21 2017-08-17 1.290 0 +0
2017-08-18 2017-08-16 1.300 0 +0
2017-08-17 2017-08-15 1.300 0 +0
2017-08-16 2017-08-14 1.280 0 +0
2017-08-15 2017-08-11 1.300 0 +0
2017-08-14 2017-08-10 1.300 0 +0
2017-08-11 2017-08-09 1.300 0 +0
2017-08-10 2017-08-08 1.330 0 +0
2017-08-09 2017-08-07 1.270 0 +0
2017-08-08 2017-08-04 1.330 0 +0
2017-08-07 2017-08-03 1.300 0 +0
2017-08-04 2017-08-02 1.290 0 +0
2017-08-03 2017-08-01 1.290 0 +0
2017-08-02 2017-07-31 1.290 0 +0
2017-08-01 2017-07-28 1.300 0 +0
2017-07-31 2017-07-27 1.300 0 +0
2017-07-28 2017-07-26 1.300 0 +0
2017-07-27 2017-07-25 1.300 0 +0
2017-07-26 2017-07-24 1.310 0 +0
2017-07-25 2017-07-21 1.310 0 +0
2017-07-24 2017-07-20 1.300 0 +0
2017-07-21 2017-07-19 1.320 0 +0
2017-07-20 2017-07-18 1.330 0 +0
2017-07-19 2017-07-17 1.330 0 +0
2017-07-18 2017-07-14 1.290 0 +0
2017-07-17 2017-07-13 1.320 0 +0
2017-07-14 2017-07-12 1.350 0 +0
2017-07-13 2017-07-11 1.340 0 +0
2017-07-12 2017-07-10 1.300 0 +0
2017-07-11 2017-07-07 1.310 0 +0
2017-07-10 2017-07-06 1.310 0 +0
2017-07-07 2017-07-05 1.280 0 +0
2017-07-06 2017-07-04 1.320 0 +0
2017-07-05 2017-07-03 1.310 0 +0
2017-07-04 2017-06-30 1.340 0 +0
2017-07-03 2017-06-29 1.340 0 +0
2017-06-30 2017-06-28 1.330 0 +0
2017-06-29 2017-06-27 1.330 0 +0
2017-06-28 2017-06-26 1.350 0 +0
2017-06-27 2017-06-23 1.340 0 +0
2017-06-26 2017-06-22 1.370 0 +0
2017-06-23 2017-06-21 1.340 0 +0
2017-06-22 2017-06-20 1.330 0 +0
2017-06-21 2017-06-19 1.330 0 +0
2017-06-20 2017-06-16 1.350 0 +0
2017-06-19 2017-06-15 1.340 0 +0
2017-06-16 2017-06-14 1.350 0 +0
2017-06-15 2017-06-13 1.350 0 +0
2017-06-14 2017-06-12 1.350 0 +0
2017-06-13 2017-06-09 1.400 0 +0
2017-06-12 2017-06-08 1.350 0 +0
2017-06-09 2017-06-07 1.300 0 +0
2017-06-08 2017-06-06 1.360 0 +0
2017-06-07 2017-06-05 1.290 0 +0
2017-06-06 2017-06-02 1.320 0 +0
2017-06-05 2017-06-01 1.360 0 +0
2017-06-02 2017-05-31 1.360 0 +0
2017-06-01 2017-05-29 1.330 0 +0
2017-05-31 2017-05-26 1.310 0 +0
2017-05-29 2017-05-25 1.310 0 +0
2017-05-26 2017-05-24 1.320 0 +0
2017-05-25 2017-05-23 1.290 0 +0
2017-05-24 2017-05-22 1.300 0 +0
2017-05-23 2017-05-19 1.300 0 +0
2017-05-22 2017-05-18 1.330 0 +0
2017-05-19 2017-05-17 1.330 0 +0
2017-05-18 2017-05-16 1.380 0 +0
2017-05-17 2017-05-15 1.340 0 +0
2017-05-16 2017-05-12 1.380 0 +0
2017-05-15 2017-05-11 1.400 0 +0
2017-05-12 2017-05-10 1.370 0 +0
2017-05-11 2017-05-09 1.360 0 +0
2017-05-10 2017-05-08 1.340 0 +0
2017-05-09 2017-05-05 1.390 0 +0
2017-05-08 2017-05-04 1.370 0 +0
2017-05-05 2017-05-02 1.370 0 +0
2017-05-04 2017-04-28 1.390 0 +0
2017-05-02 2017-04-27 1.380 0 +0
2017-04-28 2017-04-26 1.420 0 +0
2017-04-27 2017-04-25 1.430 0 +0
2017-04-26 2017-04-24 1.430 0 +0
2017-04-25 2017-04-21 1.390 0 +0
2017-04-24 2017-04-20 1.460 0 +0
2017-04-21 2017-04-19 1.460 0 +0
2017-04-20 2017-04-18 1.410 0 +0
2017-04-19 2017-04-13 1.420 0 +0
2017-04-18 2017-04-12 1.450 0 +0
2017-04-13 2017-04-11 1.410 0 +0
2017-04-12 2017-04-10 1.470 0 +0
2017-04-11 2017-04-07 1.500 0 +0
2017-04-10 2017-04-06 1.520 0 +0
2017-04-07 2017-04-05 1.520 0 +0
2017-04-06 2017-04-03 1.460 0 +0
2017-04-05 2017-03-31 1.480 0 +0
2017-04-03 2017-03-30 1.480 0 +0
2017-03-31 2017-03-29 1.480 0 +0
2017-03-30 2017-03-28 1.490 0 +0
2017-03-29 2017-03-27 1.490 0 +0
2017-03-28 2017-03-24 1.490 0 +0
2017-03-27 2017-03-23 1.500 0 +0
2017-03-24 2017-03-22 1.490 0 +0
2017-03-23 2017-03-21 1.470 0 +0
2017-03-22 2017-03-20 1.470 0 +0
2017-03-21 2017-03-17 1.460 0 +0
2017-03-20 2017-03-16 1.460 0 +0
2017-03-17 2017-03-15 1.510 0 +0
2017-03-16 2017-03-14 1.510 0 +0
2017-03-15 2017-03-13 1.520 0 +0
2017-03-14 2017-03-10 1.430 0 +0
2017-03-13 2017-03-09 1.500 0 +0
2017-03-10 2017-03-08 1.510 0 +0
2017-03-09 2017-03-07 1.510 0 +0
2017-03-08 2017-03-06 1.520 0 +0
2017-03-07 2017-03-03 1.520 0 +0
2017-03-06 2017-03-02 1.490 0 +0
2017-03-03 2017-03-01 1.530 0 +0
2017-03-02 2017-02-28 1.540 0 +0
2017-03-01 2017-02-27 1.520 0 +0
2017-02-28 2017-02-24 1.540 0 +0
2017-02-27 2017-02-23 1.570 0 +0
2017-02-24 2017-02-22 1.570 0 +0
2017-02-23 2017-02-21 1.570 0 +0
2017-02-22 2017-02-20 1.590 0 +0
2017-02-21 2017-02-17 1.530 0 +0
2017-02-20 2017-02-16 1.530 0 +0
2017-02-17 2017-02-15 1.530 0 +0
2017-02-16 2017-02-14 1.550 0 +0
2017-02-15 2017-02-13 1.600 0 +0
2017-02-14 2017-02-10 1.570 0 +0
2017-02-13 2017-02-09 1.550 0 +0
2017-02-10 2017-02-08 1.580 0 +0
2017-02-09 2017-02-07 1.520 0 +0
2017-02-08 2017-02-06 1.490 0 +0
2017-02-07 2017-02-03 1.560 0 +0
2017-02-06 2017-02-02 1.550 0 +0
2017-02-03 2017-02-01 1.510 0 +0
2017-02-02 2017-01-27 1.560 0 +0
2017-02-01 2017-01-25 1.530 0 +0
2017-01-26 2017-01-24 1.590 0 +0
2017-01-25 2017-01-23 1.590 0 +0
2017-01-24 2017-01-20 1.590 0 +0
2017-01-23 2017-01-19 1.590 0 +0
2017-01-20 2017-01-18 1.600 0 +0
2017-01-19 2017-01-17 1.550 0 +0
2017-01-18 2017-01-16 1.550 0 +0
2017-01-17 2017-01-13 1.570 0 +0
2017-01-16 2017-01-12 1.570 0 +0
2017-01-13 2017-01-11 1.550 0 +0
2017-01-12 2017-01-10 1.510 0 +0
2017-01-11 2017-01-09 1.520 0 +0
2017-01-10 2017-01-06 1.520 0 +0
2017-01-09 2017-01-05 1.490 0 +0
2017-01-06 2017-01-04 1.530 0 +0
2017-01-05 2017-01-03 1.500 0 +0
2017-01-04 2016-12-30 1.550 0 +0
2017-01-03 2016-12-29 1.450 0 +0
2016-12-30 2016-12-28 1.510 0 +0
2016-12-29 2016-12-23 1.490 0 +0
2016-12-28 2016-12-22 1.510 0 +0
2016-12-23 2016-12-21 1.500 0 +0
2016-12-22 2016-12-20 1.430 0 +0
2016-12-21 2016-12-19 1.470 0 +0
2016-12-20 2016-12-16 1.500 0 +0
2016-12-19 2016-12-15 1.470 0 +0
2016-12-16 2016-12-14 1.450 0 +0
2016-12-15 2016-12-13 1.470 0 +0
2016-12-14 2016-12-12 1.410 0 +0
2016-12-13 2016-12-09 1.480 0 +0
2016-12-12 2016-12-08 1.530 0 +0
2016-12-09 2016-12-07 1.490 0 +0
2016-12-08 2016-12-06 1.520 0 +0
2016-12-07 2016-12-05 1.580 0 +0
2016-12-06 2016-12-02 1.560 0 +0
2016-12-05 2016-12-01 1.500 0 +0
2016-12-02 2016-11-30 1.590 0 +0
2016-12-01 2016-11-29 1.580 0 +0
2016-11-30 2016-11-28 1.560 0 +0
2016-11-29 2016-11-25 1.490 0 +0
2016-11-28 2016-11-24 1.480 0 +0
2016-11-25 2016-11-23 1.450 0 +0
2016-11-24 2016-11-22 1.480 0 +0
2016-11-23 2016-11-21 1.530 0 +0
2016-11-22 2016-11-18 1.530 0 +0
2016-11-21 2016-11-17 1.530 0 +0
2016-11-18 2016-11-16 1.500 0 +0
2016-11-17 2016-11-15 1.510 0 +0
2016-11-16 2016-11-14 1.510 0 +0
2016-11-15 2016-11-11 1.510 0 +0
2016-11-14 2016-11-10 1.500 0 +0
2016-11-11 2016-11-09 1.440 0 +0
2016-11-10 2016-11-08 1.530 0 +0
2016-11-09 2016-11-07 1.540 0 +0
2016-11-08 2016-11-04 1.540 0 +0
2016-11-07 2016-11-03 1.540 0 +0
2016-11-04 2016-11-02 1.520 0 +0
2016-11-03 2016-11-01 1.520 0 +0
2016-11-02 2016-10-31 1.580 0 +0
2016-11-01 2016-10-28 1.590 0 +0
2016-10-31 2016-10-27 1.580 0 +0
2016-10-28 2016-10-26 1.590 0 +0
2016-10-27 2016-10-25 1.620 0 +0
2016-10-26 2016-10-24 1.540 0 +0
2016-10-25 2016-10-20 1.570 0 +0
2016-10-24 2016-10-19 1.600 0 +0
2016-10-20 2016-10-18 1.590 0 +0
2016-10-19 2016-10-17 1.590 0 +0
2016-10-18 2016-10-14 1.590 0 +0
2016-10-17 2016-10-13 1.590 0 +0
2016-10-14 2016-10-12 1.570 0 +0
2016-10-13 2016-10-11 1.580 0 +0
2016-10-12 2016-10-07 1.580 0 +0
2016-10-11 2016-10-06 1.620 0 +0
2016-10-07 2016-10-05 1.600 0 +0
2016-10-06 2016-10-04 1.620 0 +0
2016-10-05 2016-10-03 1.550 0 +0
2016-10-04 2016-09-30 1.550 0 +0
2016-10-03 2016-09-29 1.550 0 +0
2016-09-30 2016-09-28 1.500 0 +0
2016-09-29 2016-09-27 1.550 0 +0
2016-09-28 2016-09-26 1.560 0 +0
2016-09-27 2016-09-23 1.560 0 +0
2016-09-26 2016-09-22 1.580 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.620 0 +0
2016-09-21 2016-09-19 1.580 0 +0
2016-09-20 2016-09-15 1.600 0 +0
2016-09-19 2016-09-14 1.590 0 +0
2016-09-15 2016-09-13 1.650 0 +0
2016-09-14 2016-09-12 1.660 0 +0
2016-09-13 2016-09-09 1.700 0 +0
2016-09-12 2016-09-08 1.770 0 +0
2016-09-09 2016-09-07 1.690 0 +0
2016-09-08 2016-09-06 1.700 0 +0
2016-09-07 2016-09-05 1.880 0 +0
2016-09-06 2016-09-02 1.920 0 +0
2016-09-05 2016-09-01 1.650 0 +0
2016-09-02 2016-08-31 1.580 0 +0
2016-09-01 2016-08-30 1.500 0 +0
2016-08-31 2016-08-29 1.500 0 +0
2016-08-30 2016-08-26 1.560 0 +0
2016-08-29 2016-08-25 1.590 0 +0
2016-08-26 2016-08-24 1.460 0 +0
2016-08-25 2016-08-23 1.460 0 +0
2016-08-24 2016-08-22 1.460 0 +0
2016-08-23 2016-08-19 1.470 0 +0
2016-08-22 2016-08-18 1.450 0 +0
2016-08-19 2016-08-17 1.450 0 +0
2016-08-18 2016-08-16 1.460 0 +0
2016-08-17 2016-08-15 1.460 0 +0
2016-08-16 2016-08-12 1.430 0 +0
2016-08-15 2016-08-11 1.510 0 +0
2016-08-12 2016-08-10 1.500 0 +0
2016-08-11 2016-08-09 1.520 0 +0
2016-08-10 2016-08-08 1.520 0 +0
2016-08-09 2016-08-05 1.380 0 +0
2016-08-08 2016-08-04 1.410 0 +0
2016-08-05 2016-08-03 1.420 0 +0
2016-08-04 2016-08-01 1.430 0 +0
2016-08-03 2016-07-29 1.370 0 +0
2016-08-01 2016-07-28 1.330 0 +0
2016-07-29 2016-07-27 1.360 0 +0
2016-07-28 2016-07-26 1.350 0 +0
2016-07-27 2016-07-25 1.360 0 +0
2016-07-26 2016-07-22 1.360 0 +0
2016-07-25 2016-07-21 1.360 0 +0
2016-07-22 2016-07-20 1.360 0 +0
2016-07-21 2016-07-19 1.330 0 +0
2016-07-20 2016-07-18 1.330 0 +0
2016-07-19 2016-07-15 1.390 0 +0
2016-07-18 2016-07-14 1.400 0 +0
2016-07-15 2016-07-13 1.320 0 +0
2016-07-14 2016-07-12 1.350 0 +0
2016-07-13 2016-07-11 1.390 0 +0
2016-07-12 2016-07-08 1.410 0 +0
2016-07-11 2016-07-07 1.380 0 +0
2016-07-08 2016-07-06 1.440 0 +0
2016-07-07 2016-07-05 1.390 0 +0
2016-07-06 2016-07-04 1.420 0 +0
2016-07-05 2016-06-30 1.380 0 +0
2016-07-04 2016-06-29 1.370 0 +0
2016-06-30 2016-06-28 1.370 0 +0
2016-06-29 2016-06-27 1.370 0 +0
2016-06-28 2016-06-24 1.320 0 +0
2016-06-27 2016-06-23 1.390 0 +0
2016-06-24 2016-06-22 1.350 0 +0
2016-06-23 2016-06-21 1.330 0 +0
2016-06-22 2016-06-20 1.330 0 +0
2016-06-21 2016-06-17 1.330 0 +0
2016-06-20 2016-06-16 1.350 0 +0
2016-06-17 2016-06-15 1.350 0 +0
2016-06-16 2016-06-14 1.460 0 +0
2016-06-15 2016-06-13 1.400 0 +0
2016-06-14 2016-06-10 1.410 0 +0
2016-06-13 2016-06-08 1.450 0 +0
2016-06-10 2016-06-07 1.520 0 +0
2016-06-08 2016-06-06 1.530 0 +0
2016-06-07 2016-06-03 1.490 0 +0
2016-06-06 2016-06-02 1.480 0 +0
2016-06-03 2016-06-01 1.490 0 +0
2016-06-02 2016-05-31 1.490 0 +0
2016-06-01 2016-05-30 1.470 0 +0
2016-05-31 2016-05-27 1.480 0 +0
2016-05-30 2016-05-26 1.420 0 +0
2016-05-27 2016-05-25 1.470 0 +0
2016-05-26 2016-05-24 1.470 0 +0
2016-05-25 2016-05-23 1.470 0 +0
2016-05-24 2016-05-20 1.400 0 +0
2016-05-23 2016-05-19 1.510 0 +0
2016-05-20 2016-05-18 1.440 0 +0
2016-05-19 2016-05-17 1.510 0 +0
2016-05-18 2016-05-16 1.520 0 +0
2016-05-17 2016-05-13 1.480 0 +0
2016-05-16 2016-05-12 1.480 0 +0
2016-05-13 2016-05-11 1.410 0 +0
2016-05-12 2016-05-10 1.400 0 +0
2016-05-11 2016-05-09 1.480 0 +0
2016-05-10 2016-05-06 1.480 0 +0
2016-05-09 2016-05-05 1.540 0 +0
2016-05-06 2016-05-04 1.540 0 +0
2016-05-05 2016-05-03 1.540 0 +0
2016-05-04 2016-04-29 1.550 0 +0
2016-05-03 2016-04-28 1.550 0 +0
2016-04-29 2016-04-27 1.550 0 +0
2016-04-28 2016-04-26 1.480 0 +0
2016-04-27 2016-04-25 1.580 0 +0
2016-04-26 2016-04-22 1.550 0 +0
2016-04-25 2016-04-21 1.590 0 +0
2016-04-22 2016-04-20 1.500 0 +0
2016-04-21 2016-04-19 1.500 0 +0
2016-04-20 2016-04-18 1.500 0 +0
2016-04-19 2016-04-15 1.500 0 -1,302,000
2016-04-13 2016-04-11 1.450 1,302,000 -10,000 0.81% 1,887,900
2016-04-12 2016-04-08 1.300 1,312,000 -10,000 0.82% 1,705,600
2016-03-15 2016-03-11 1.280 1,322,000 -2,000 0.83% 1,692,160
2016-03-08 2016-03-04 1.260 1,324,000 -2,000 0.83% 1,668,240
2016-03-04 2016-03-02 1.240 1,326,000 -2,000 0.83% 1,644,240
2016-03-01 2016-02-26 1.250 1,328,000 -4,000 0.83% 1,660,000
2016-02-17 2016-02-15 1.190 1,332,000 -2,000 0.83% 1,585,080
2016-02-16 2016-02-12 1.080 1,334,000 +12,000 0.83% 1,440,720
2016-01-21 2016-01-19 1.190 1,322,000 -18,000 0.83% 1,573,180
2016-01-20 2016-01-18 1.150 1,340,000 -6,000 0.84% 1,541,000
2016-01-15 2016-01-13 1.260 1,346,000 +18,000 0.84% 1,695,960
2016-01-12 2016-01-08 1.220 1,328,000 -20,000 0.83% 1,620,160
2016-01-11 2016-01-07 1.190 1,348,000 -2,000 0.84% 1,604,120
2016-01-06 2016-01-04 1.210 1,350,000 +20,000 0.84% 1,633,500
2015-11-13 2015-11-11 1.430 1,330,000 +2,000 0.83% 1,901,900
2015-10-29 2015-10-27 1.380 1,328,000 -2,000 0.83% 1,832,640
2015-10-28 2015-10-26 1.380 1,330,000 -2,000 0.83% 1,835,400
2015-08-12 2015-08-10 1.340 1,332,000 +2,000 0.83% 1,784,880
2015-07-23 2015-07-21 1.400 1,330,000 +2,000 0.83% 1,862,000
2015-07-22 2015-07-20 1.360 1,328,000 -8,000 0.83% 1,806,080
2015-07-15 2015-07-13 1.410 1,336,000 +8,000 0.83% 1,883,760
2015-07-07 2015-07-03 1.530 1,328,000 +12,000 0.83% 2,031,840
2015-07-03 2015-06-30 1.700 1,316,000 -20,000 0.82% 2,237,200
2015-06-25 2015-06-23 1.840 1,336,000 -18,000 0.83% 2,458,240
2015-06-11 2015-06-09 1.840 1,354,000 +18,000 0.85% 2,491,360
2015-06-08 2015-06-04 1.950 1,336,000 -14,000 0.83% 2,605,200
2015-06-03 2015-06-01 1.950 1,350,000 -10,000 0.84% 2,632,500
2015-05-13 2015-05-11 1.930 1,360,000 -40,000 0.85% 2,624,800
2015-05-12 2015-05-08 1.910 1,400,000 +10,000 0.88% 2,674,000
2015-05-11 2015-05-07 1.760 1,390,000 -4,000 0.87% 2,446,400
2015-05-07 2015-05-05 1.820 1,394,000 +6,000 0.87% 2,537,080
2015-04-28 2015-04-24 1.910 1,388,000 -20,000 0.87% 2,651,080
2015-04-24 2015-04-22 1.930 1,408,000 -4,000 0.88% 2,717,440
2015-04-22 2015-04-20 1.810 1,412,000 +10,000 0.88% 2,555,720
2015-04-17 2015-04-15 1.800 1,402,000 +20,000 0.88% 2,523,600
2015-04-14 2015-04-10 1.850 1,382,000 -10,000 0.86% 2,556,700
2015-04-10 2015-04-08 1.840 1,392,000 +70,000 0.87% 2,561,280
2015-04-09 2015-04-02 1.720 1,322,000 -40,000 0.83% 2,273,840
2015-02-24 2015-02-18 1.390 1,362,000 -40,000 0.85% 1,893,180
2015-02-09 2015-02-05 1.370 1,402,000 -24,000 0.88% 1,920,740
2015-01-21 2015-01-19 1.420 1,426,000 -26,000 0.89% 2,024,920
2015-01-07 2015-01-05 1.510 1,452,000 -30,000 0.91% 2,192,520
2014-12-23 2014-12-19 1.410 1,482,000 -32,000 0.93% 2,089,620
2014-12-03 2014-12-01 1.350 1,514,000 +20,000 0.95% 2,043,900
2014-11-20 2014-11-18 1.510 1,494,000 -30,000 0.93% 2,255,940
2014-11-14 2014-11-12 1.620 1,524,000 -66,000 0.95% 2,468,880
2014-11-13 2014-11-11 1.600 1,590,000 +100,000 0.99% 2,544,000
2014-11-12 2014-11-10 1.620 1,490,000 +20,000 0.93% 2,413,800
2014-10-16 2014-10-14 1.660 1,470,000 -16,000 0.92% 2,440,200
2014-10-15 2014-10-13 1.670 1,486,000 -2,000 0.93% 2,481,620
2014-10-13 2014-10-09 1.690 1,488,000 +14,000 0.93% 2,514,720
2014-10-08 2014-10-06 1.450 1,474,000 -50,000 0.92% 2,137,300
2014-10-03 2014-09-29 1.450 1,524,000 -20,000 0.95% 2,209,800
2014-09-18 2014-09-16 1.520 1,544,000 -40,000 0.97% 2,346,880
2014-09-10 2014-09-05 1.550 1,584,000 +40,000 0.99% 2,455,200
2014-09-05 2014-09-03 1.570 1,544,000 -20,000 0.97% 2,424,080
2014-09-04 2014-09-02 1.460 1,564,000 +20,000 0.98% 2,283,440
2014-08-28 2014-08-26 1.550 1,544,000 -6,000 0.97% 2,393,200
2014-08-19 2014-08-15 1.570 1,550,000 +4,000 0.97% 2,433,500
2014-08-18 2014-08-14 1.610 1,546,000 +20,000 0.97% 2,489,060
2014-07-30 2014-07-28 1.720 1,526,000 +20,000 0.95% 2,624,720
2014-07-29 2014-07-25 1.720 1,506,000 -4,000 0.94% 2,590,320
2014-07-25 2014-07-23 1.640 1,510,000 +10,000 0.94% 2,476,400
2014-07-22 2014-07-18 1.630 1,500,000 -10,000 0.94% 2,445,000
2014-07-21 2014-07-17 1.610 1,510,000 -10,000 0.94% 2,431,100
2014-07-17 2014-07-15 1.760 1,520,000 +2,000 0.95% 2,675,200
2014-07-16 2014-07-14 1.780 1,518,000 +20,000 0.95% 2,702,040
2014-07-14 2014-07-10 1.650 1,498,000 -10,000 0.94% 2,471,700
2014-07-11 2014-07-09 1.470 1,508,000 -28,000 0.94% 2,216,760
2014-07-10 2014-07-08 1.350 1,536,000 -10,000 0.96% 2,073,600
2014-06-25 2014-06-23 1.310 1,546,000 -52,000 0.97% 2,025,260
2014-06-23 2014-06-19 1.190 1,598,000 -20,000 1.00% 1,901,620
2014-06-20 2014-06-18 1.260 1,618,000 -4,000 1.01% 2,038,680
2014-06-18 2014-06-16 1.350 1,622,000 -56,000 1.01% 2,189,700
2014-06-17 2014-06-13 1.140 1,678,000 -54,000 1.05% 1,912,920
2014-06-16 2014-06-12 1.060 1,732,000 -10,000 1.08% 1,835,920
2014-06-12 2014-06-10 1.020 1,742,000 -10,000 1.09% 1,776,840
2014-06-10 2014-06-06 0.980 1,752,000 +10,000 1.09% 1,716,960
2014-05-30 2014-05-28 1.000 1,742,000 -2,000 1.09% 1,742,000
2014-05-21 2014-05-19 0.970 1,744,000 -20,000 1.09% 1,691,680
2014-05-19 2014-05-15 0.970 1,764,000 +10,000 1.10% 1,711,080
2014-04-15 2014-04-11 1.060 1,754,000 -22,000 1.10% 1,859,240
2014-04-14 2014-04-10 1.050 1,776,000 +38,000 1.11% 1,864,800
2014-04-08 2014-04-04 0.940 1,738,000 +2,000 1.09% 1,633,720
2014-04-04 2014-04-02 0.970 1,736,000 +10,000 1.08% 1,683,920
2014-03-18 2014-03-14 1.000 1,726,000 +2,000 1.08% 1,726,000
2014-03-12 2014-03-10 1.090 1,724,000 -2,000 1.08% 1,879,160
2014-03-11 2014-03-07 1.090 1,726,000 -18,000 1.08% 1,881,340
2014-03-05 2014-03-03 1.050 1,744,000 -6,000 1.09% 1,831,200
2014-02-19 2014-02-17 1.010 1,750,000 -10,000 1.09% 1,767,500
2014-02-18 2014-02-14 0.990 1,760,000 -2,000 1.10% 1,742,400
2014-02-17 2014-02-13 0.960 1,762,000 +12,000 1.10% 1,691,520
2014-02-06 2014-02-04 0.990 1,750,000 -18,000 1.09% 1,732,500
2014-02-05 2014-01-30 0.990 1,768,000 -4,000 1.10% 1,750,320
2014-01-27 2014-01-23 1.000 1,772,000 +20,000 1.11% 1,772,000
2014-01-23 2014-01-21 1.000 1,752,000 -24,000 1.09% 1,752,000
2014-01-22 2014-01-20 0.960 1,776,000 -16,000 1.11% 1,704,960
2014-01-21 2014-01-17 0.960 1,792,000 +10,000 1.12% 1,720,320
2014-01-20 2014-01-16 1.000 1,782,000 -6,000 1.11% 1,782,000
2014-01-16 2014-01-14 1.000 1,788,000 +4,000 1.12% 1,788,000
2013-12-27 2013-12-20 1.030 1,784,000 +10,000 1.11% 1,837,520
2013-12-19 2013-12-17 1.030 1,774,000 -10,000 1.11% 1,827,220
2013-12-16 2013-12-12 1.000 1,784,000 +2,000 1.11% 1,784,000
2013-12-13 2013-12-11 1.010 1,782,000 +8,000 1.11% 1,799,820
2013-12-06 2013-12-04 1.030 1,774,000 +10,000 1.11% 1,827,220
2013-12-05 2013-12-03 1.050 1,764,000 -14,000 1.10% 1,852,200
2013-12-04 2013-12-02 1.050 1,778,000 +10,000 1.11% 1,866,900
2013-11-26 2013-11-22 1.070 1,768,000 +4,000 1.10% 1,891,760
2013-11-22 2013-11-20 1.070 1,764,000 -28,000 1.10% 1,887,480
2013-11-20 2013-11-18 1.030 1,792,000 +10,000 1.12% 1,845,760
2013-11-19 2013-11-15 1.040 1,782,000 +12,000 1.11% 1,853,280
2013-11-15 2013-11-13 1.040 1,770,000 -10,000 1.11% 1,840,800
2013-11-14 2013-11-12 1.030 1,780,000 +10,000 1.11% 1,833,400
2013-11-13 2013-11-11 1.040 1,770,000 -10,000 1.11% 1,840,800
2013-10-31 2013-10-29 1.010 1,780,000 +10,000 1.11% 1,797,800
2013-10-30 2013-10-28 1.030 1,770,000 -10,000 1.11% 1,823,100
2013-10-29 2013-10-25 1.030 1,780,000 +10,000 1.11% 1,833,400
2013-10-25 2013-10-23 1.060 1,770,000 -6,000 1.11% 1,876,200
2013-10-23 2013-10-21 1.060 1,776,000 -6,000 1.11% 1,882,560
2013-10-22 2013-10-18 1.030 1,782,000 -10,000 1.11% 1,835,460
2013-10-21 2013-10-17 1.030 1,792,000 +2,000 1.12% 1,845,760
2013-10-18 2013-10-16 1.050 1,790,000 -2,000 1.12% 1,879,500
2013-10-16 2013-10-11 1.050 1,792,000 -18,000 1.12% 1,881,600
2013-10-11 2013-10-09 1.040 1,810,000 +10,000 1.13% 1,882,400
2013-10-09 2013-10-07 1.020 1,800,000 +6,000 1.12% 1,836,000
2013-10-08 2013-10-04 1.030 1,794,000 -4,000 1.12% 1,847,820
2013-10-07 2013-10-03 1.050 1,798,000 +2,000 1.12% 1,887,900
2013-10-02 2013-09-27 1.050 1,796,000 -12,000 1.12% 1,885,800
2013-09-19 2013-09-17 1.020 1,808,000 +8,000 1.13% 1,844,160
2013-09-11 2013-09-09 1.040 1,800,000 +10,000 1.12% 1,872,000
2013-09-10 2013-09-06 1.060 1,790,000 +2,000 1.12% 1,897,400
2013-09-09 2013-09-05 1.060 1,788,000 +8,000 1.12% 1,895,280
2013-09-05 2013-09-03 1.060 1,780,000 -10,000 1.11% 1,886,800
2013-09-04 2013-09-02 1.020 1,790,000 -90,000 1.12% 1,825,800
2013-09-03 2013-08-30 1.040 1,880,000 -388,000 1.18% 1,955,200
2013-09-02 2013-08-29 1.060 2,268,000 +8,000 1.42% 2,404,080
2013-08-26 2013-08-22 1.150 2,260,000 +228,000 1.41% 2,599,000
2013-08-22 2013-08-20 0.980 2,032,000 -362,000 1.27% 1,991,360
2013-08-15 2013-08-12 0.990 2,394,000 -10,000 1.50% 2,370,060
2013-08-13 2013-08-09 0.970 2,404,000 +22,000 1.50% 2,331,880
2013-08-12 2013-08-08 0.990 2,382,000 +10,000 1.49% 2,358,180
2013-07-29 2013-07-25 0.970 2,372,000 +10,000 1.48% 2,300,840
2013-07-22 2013-07-18 0.970 2,362,000 +10,000 1.48% 2,291,140
2013-07-18 2013-07-16 0.970 2,352,000 -10,000 1.47% 2,281,440
2013-07-05 2013-07-03 0.950 2,362,000 -10,000 1.48% 2,243,900
2013-07-02 2013-06-27 0.900 2,372,000 +10,000 1.48% 2,134,800
2013-06-25 2013-06-21 0.950 2,362,000 +6,000 1.48% 2,243,900
2013-06-24 2013-06-20 0.960 2,356,000 +2,000 1.47% 2,261,760
2013-06-14 2013-06-11 1.010 2,354,000 +60,000 1.47% 2,377,540
2013-06-11 2013-06-07 1.070 2,294,000 +10,000 1.43% 2,454,580
2013-06-10 2013-06-06 1.070 2,284,000 +200,000 1.43% 2,443,880
2013-06-07 2013-06-05 1.140 2,084,000 +154,000 1.30% 2,375,760
2013-05-27 2013-05-23 0.870 1,930,000 -10,000 1.21% 1,679,100
2013-05-23 2013-05-21 0.900 1,940,000 +6,000 1.21% 1,746,000
2013-05-20 2013-05-15 0.910 1,934,000 -16,000 1.21% 1,759,940
2013-05-15 2013-05-13 0.900 1,950,000 -8,000 1.22% 1,755,000
2013-04-16 2013-04-12 0.880 1,958,000 -10,000 1.22% 1,723,040
2013-04-05 2013-04-02 0.880 1,968,000 +10,000 1.23% 1,731,840
2013-04-03 2013-03-28 0.910 1,958,000 -10,000 1.22% 1,781,780
2013-03-26 2013-03-22 0.910 1,968,000 +10,000 1.23% 1,790,880
2013-03-20 2013-03-18 0.910 1,958,000 -2,000 1.22% 1,781,780
2013-03-18 2013-03-14 0.930 1,960,000 +6,000 1.23% 1,822,800
2013-03-01 2013-02-27 0.970 1,954,000 -100,000 1.22% 1,895,380
2013-02-27 2013-02-25 0.980 2,054,000 -30,000 1.28% 2,012,920
2013-02-22 2013-02-20 1.010 2,084,000 +10,000 1.30% 2,104,840
2013-02-21 2013-02-19 1.000 2,074,000 +20,000 1.30% 2,074,000
2013-02-18 2013-02-14 1.020 2,054,000 +6,000 1.28% 2,095,080
2013-02-15 2013-02-08 1.020 2,048,000 +2,000 1.28% 2,088,960
2013-02-08 2013-02-06 1.050 2,046,000 -10,000 1.28% 2,148,300
2013-02-06 2013-02-04 1.030 2,056,000 +26,000 1.29% 2,117,680
2013-01-30 2013-01-28 1.020 2,030,000 -30,000 1.27% 2,070,600
2013-01-29 2013-01-25 1.050 2,060,000 -16,000 1.29% 2,163,000
2013-01-28 2013-01-24 1.070 2,076,000 +34,000 1.30% 2,221,320
2013-01-25 2013-01-23 1.060 2,042,000 -20,000 1.28% 2,164,520
2013-01-24 2013-01-22 1.080 2,062,000 -10,000 1.29% 2,226,960
2013-01-21 2013-01-17 1.060 2,072,000 +20,000 1.29% 2,196,320
2013-01-18 2013-01-16 1.110 2,052,000 +10,000 1.28% 2,277,720
2013-01-17 2013-01-15 1.130 2,042,000 +20,000 1.28% 2,307,460
2013-01-14 2013-01-10 1.090 2,022,000 +28,000 1.26% 2,203,980
2013-01-09 2013-01-07 1.110 1,994,000 -30,000 1.25% 2,213,340
2013-01-07 2013-01-03 1.050 2,024,000 +32,000 1.26% 2,125,200
2013-01-04 2013-01-02 1.020 1,992,000 -52,000 1.24% 2,031,840
2012-12-28 2012-12-24 0.960 2,044,000 +10,000 1.28% 1,962,240
2012-12-27 2012-12-20 0.990 2,034,000 -40,000 1.27% 2,013,660
2012-12-21 2012-12-19 1.010 2,074,000 -6,000 1.30% 2,094,740
2012-12-19 2012-12-17 0.980 2,080,000 -10,000 1.30% 2,038,400
2012-12-12 2012-12-10 0.990 2,090,000 +108,000 1.31% 2,069,100
2012-12-11 2012-12-07 0.910 1,982,000 -10,000 1.24% 1,803,620
2012-12-10 2012-12-06 0.890 1,992,000 +10,000 1.24% 1,772,880
2012-12-05 2012-12-03 0.870 1,982,000 -22,000 1.24% 1,724,340
2012-11-28 2012-11-26 0.910 2,004,000 -8,000 1.25% 1,823,640
2012-11-26 2012-11-22 0.890 2,012,000 +10,000 1.26% 1,790,680
2012-11-23 2012-11-21 0.890 2,002,000 -10,000 1.25% 1,781,780
2012-11-22 2012-11-20 0.880 2,012,000 +10,000 1.26% 1,770,560
2012-11-14 2012-11-12 0.940 2,002,000 +26,000 1.25% 1,881,880
2012-11-07 2012-11-05 0.960 1,976,000 +30,000 1.23% 1,896,960
2012-10-26 2012-10-24 1.050 1,946,000 -30,000 1.22% 2,043,300
2012-10-19 2012-10-17 0.780 1,976,000 -30,000 1.23% 1,541,280
2012-09-17 2012-09-13 0.740 2,006,000 -20,000 1.25% 1,484,440
2012-08-09 2012-08-07 0.800 2,026,000 -40,000 1.27% 1,620,800
2012-08-02 2012-07-31 0.800 2,066,000 -2,000 1.29% 1,652,800
2012-08-01 2012-07-30 0.750 2,068,000 -10,000 1.29% 1,551,000
2012-06-21 2012-06-19 0.770 2,078,000 -10,000 1.30% 1,600,060
2012-06-08 2012-06-06 0.680 2,088,000 -10,000 1.31% 1,419,840
2012-05-29 2012-05-25 0.690 2,098,000 -10,000 1.31% 1,447,620
2012-05-24 2012-05-22 0.660 2,108,000 +10,000 1.32% 1,391,280
2012-05-23 2012-05-21 0.690 2,098,000 -10,000 1.31% 1,447,620
2012-05-10 2012-05-08 0.730 2,108,000 -20,000 1.32% 1,538,840
2012-03-05 2012-03-01 0.870 2,128,000 +20,000 1.33% 1,851,360
2012-02-29 2012-02-27 0.870 2,108,000 +10,000 1.32% 1,833,960
2012-02-24 2012-02-22 0.910 2,098,000 -10,000 1.31% 1,909,180
2012-02-20 2012-02-16 0.850 2,108,000 +30,000 1.32% 1,791,800
2012-02-17 2012-02-15 0.890 2,078,000 +50,000 1.30% 1,849,420
2012-02-15 2012-02-13 0.910 2,028,000 +20,000 1.27% 1,845,480
2012-02-14 2012-02-10 0.870 2,008,000 -10,000 1.26% 1,746,960
2012-02-13 2012-02-09 0.870 2,018,000 +20,000 1.26% 1,755,660
2012-02-06 2012-02-02 0.850 1,998,000 +10,000 1.25% 1,698,300
2012-02-03 2012-02-01 0.850 1,988,000 -10,000 1.24% 1,689,800
2012-01-19 2012-01-17 0.770 1,998,000 -10,000 1.25% 1,538,460
2011-12-28 2011-12-22 0.700 2,008,000 +16,000 1.26% 1,405,600
2011-12-06 2011-12-02 0.760 1,992,000 +10,000 1.24% 1,513,920
2011-11-22 2011-11-18 0.790 1,982,000 -20,000 1.24% 1,565,780
2011-11-04 2011-11-02 0.800 2,002,000 -20,000 1.25% 1,601,600
2011-10-27 2011-10-25 0.770 2,022,000 -10,000 1.26% 1,556,940
2011-10-17 2011-10-13 0.800 2,032,000 +20,000 1.27% 1,625,600
2011-10-14 2011-10-12 0.760 2,012,000 -6,000 1.26% 1,529,120
2011-10-13 2011-10-11 0.730 2,018,000 +10,000 1.26% 1,473,140
2011-09-09 2011-09-07 0.900 2,008,000 +10,000 1.26% 1,807,200
2011-09-07 2011-09-05 0.930 1,998,000 -20,000 1.25% 1,858,140
2011-09-06 2011-09-02 0.930 2,018,000 +10,000 1.26% 1,876,740
2011-09-02 2011-08-31 0.980 2,008,000 -10,000 1.26% 1,967,840
2011-09-01 2011-08-30 0.930 2,018,000 -2,000 1.26% 1,876,740
2011-08-31 2011-08-29 0.910 2,020,000 +10,000 1.26% 1,838,200
2011-08-29 2011-08-25 0.950 2,010,000 +30,000 1.26% 1,909,500
2011-08-09 2011-08-05 1.130 1,980,000 -18,000 1.24% 2,237,400
2011-07-27 2011-07-25 1.230 1,998,000 +6,000 1.25% 2,457,540
2011-07-25 2011-07-21 1.210 1,992,000 -24,000 1.24% 2,410,320
2011-07-21 2011-07-19 1.210 2,016,000 +10,000 1.26% 2,439,360
2011-07-19 2011-07-15 1.250 2,006,000 +10,000 1.25% 2,507,500
2011-07-18 2011-07-14 1.280 1,996,000 -12,000 1.25% 2,554,880
2011-07-14 2011-07-12 1.210 2,008,000 +10,000 1.26% 2,429,680
2011-07-04 2011-06-29 1.320 1,998,000 +2,000 1.25% 2,637,360
2011-06-13 2011-06-09 1.350 1,996,000 +10,000 1.25% 2,694,600
2011-06-09 2011-06-07 1.430 1,986,000 -6,000 1.24% 2,839,980
2011-06-08 2011-06-03 1.430 1,992,000 +6,000 1.24% 2,848,560
2011-05-25 2011-05-23 1.470 1,986,000 -36,000 1.24% 2,919,420
2011-04-27 2011-04-21 1.580 2,022,000 +50,000 1.26% 3,194,760
2011-04-15 2011-04-13 1.570 1,972,000 -20,000 1.23% 3,096,040
2011-04-12 2011-04-08 1.580 1,992,000 -40,000 1.24% 3,147,360
2011-04-04 2011-03-31 1.480 2,032,000 +30,000 1.27% 3,007,360
2011-03-30 2011-03-28 1.500 2,002,000 +10,000 1.25% 3,003,000
2011-03-29 2011-03-25 1.540 1,992,000 -20,000 1.24% 3,067,680
2011-03-28 2011-03-24 1.540 2,012,000 -10,000 1.26% 3,098,480
2011-03-23 2011-03-21 1.490 2,022,000 +10,000 1.26% 3,012,780
2011-03-21 2011-03-17 1.460 2,012,000 -2,000 1.26% 2,937,520
2011-03-16 2011-03-14 1.500 2,014,000 +20,000 1.26% 3,021,000
2011-03-08 2011-03-04 1.560 1,994,000 -8,000 1.25% 3,110,640
2011-02-22 2011-02-18 1.600 2,002,000 +20,000 1.25% 3,203,200
2011-02-21 2011-02-17 1.740 1,982,000 -10,000 1.24% 3,448,680
2011-02-14 2011-02-10 1.430 1,992,000 -10,000 1.24% 2,848,560
2011-02-11 2011-02-09 1.480 2,002,000 -6,000 1.25% 2,962,960
2011-02-10 2011-02-08 1.500 2,008,000 -4,000 1.26% 3,012,000
2011-02-08 2011-02-02 1.500 2,012,000 +10,000 1.26% 3,018,000
2011-02-07 2011-01-31 1.500 2,002,000 -20,000 1.25% 3,003,000
2011-01-28 2011-01-26 1.500 2,022,000 +10,000 1.26% 3,033,000
2011-01-27 2011-01-25 1.520 2,012,000 -18,000 1.26% 3,058,240
2011-01-26 2011-01-24 1.500 2,030,000 -2,000 1.27% 3,045,000
2011-01-25 2011-01-21 1.490 2,032,000 -36,000 1.27% 3,027,680
2011-01-24 2011-01-20 1.510 2,068,000 +20,000 1.29% 3,122,680
2011-01-21 2011-01-19 1.530 2,048,000 -10,000 1.28% 3,133,440
2011-01-19 2011-01-17 1.520 2,058,000 -4,000 1.29% 3,128,160
2011-01-17 2011-01-13 1.550 2,062,000 +10,000 1.29% 3,196,100
2011-01-13 2011-01-11 1.510 2,052,000 -160,000 1.28% 3,098,520
2011-01-11 2011-01-07 1.520 2,212,000 +24,000 1.38% 3,362,240
2011-01-10 2011-01-06 1.610 2,188,000 +104,000 1.37% 3,522,680
2011-01-06 2011-01-04 1.430 2,084,000 -4,000 1.30% 2,980,120
2010-12-30 2010-12-28 1.360 2,088,000 +20,000 1.31% 2,839,680
2010-12-01 2010-11-29 1.440 2,068,000 -10,000 1.29% 2,977,920
2010-11-29 2010-11-25 1.400 2,078,000 -32,000 1.30% 2,909,200
2010-11-25 2010-11-23 1.400 2,110,000 +18,000 1.32% 2,954,000
2010-11-24 2010-11-22 1.460 2,092,000 -10,000 1.31% 3,054,320
2010-11-19 2010-11-17 1.400 2,102,000 +10,000 1.31% 2,942,800
2010-11-16 2010-11-12 1.480 2,092,000 +6,000 1.31% 3,096,160
2010-11-15 2010-11-11 1.550 2,086,000 -42,000 1.30% 3,233,300
2010-11-12 2010-11-10 1.560 2,128,000 +8,000 1.33% 3,319,680
2010-11-10 2010-11-08 1.580 2,120,000 -10,000 1.32% 3,349,600
2010-11-09 2010-11-05 1.510 2,130,000 +32,000 1.33% 3,216,300
2010-11-08 2010-11-04 1.510 2,098,000 +10,000 1.31% 3,167,980
2010-11-04 2010-11-02 1.530 2,088,000 -2,000 1.31% 3,194,640
2010-10-28 2010-10-26 1.550 2,090,000 -30,000 1.31% 3,239,500
2010-10-27 2010-10-25 1.590 2,120,000 -10,000 1.32% 3,370,800
2010-10-26 2010-10-22 1.570 2,130,000 +10,000 1.33% 3,344,100
2010-10-21 2010-10-19 1.560 2,120,000 +10,000 1.32% 3,307,200
2010-10-20 2010-10-18 1.600 2,110,000 +10,000 1.32% 3,376,000
2010-10-19 2010-10-15 1.630 2,100,000 +36,000 1.31% 3,423,000
2010-10-15 2010-10-13 1.500 2,064,000 +20,000 1.29% 3,096,000
2010-10-12 2010-10-08 1.470 2,044,000 -8,000 1.28% 3,004,680
2010-10-11 2010-10-07 1.450 2,052,000 -8,000 1.28% 2,975,400
2010-10-06 2010-10-04 1.420 2,060,000 +6,000 1.29% 2,925,200
2010-10-04 2010-09-29 1.380 2,054,000 -14,000 1.28% 2,834,520
2010-09-28 2010-09-24 1.400 2,068,000 -16,000 1.29% 2,895,200
2010-09-27 2010-09-22 1.400 2,084,000 +2,000 1.30% 2,917,600
2010-09-22 2010-09-20 1.400 2,082,000 +4,000 1.30% 2,914,800
2010-09-16 2010-09-14 1.400 2,078,000 +6,000 1.30% 2,909,200
2010-09-15 2010-09-13 1.400 2,072,000 -2,000 1.29% 2,900,800
2010-09-14 2010-09-10 1.390 2,074,000 -2,000 1.30% 2,882,860
2010-09-06 2010-09-02 1.360 2,076,000 +20,000 1.30% 2,823,360
2010-09-01 2010-08-30 1.300 2,056,000 +10,000 1.29% 2,672,800
2010-08-27 2010-08-25 1.370 2,046,000 +40,000 1.28% 2,803,020
2010-08-17 2010-08-13 1.440 2,006,000 -10,000 1.25% 2,888,640
2010-08-16 2010-08-12 1.340 2,016,000 +10,000 1.26% 2,701,440
2010-08-13 2010-08-11 1.390 2,006,000 -2,000 1.25% 2,788,340
2010-08-10 2010-08-06 1.440 2,008,000 -10,000 1.26% 2,891,520
2010-08-03 2010-07-30 1.410 2,018,000 -16,000 1.26% 2,845,380
2010-08-02 2010-07-29 1.360 2,034,000 +30,000 1.27% 2,766,240
2010-07-30 2010-07-28 1.370 2,004,000 +20,000 1.25% 2,745,480
2010-07-26 2010-07-22 1.350 1,984,000 -10,000 1.24% 2,678,400
2010-07-23 2010-07-21 1.330 1,994,000 +10,000 1.25% 2,652,020
2010-07-15 2010-07-13 1.350 1,984,000 -18,000 1.24% 2,678,400
2010-07-14 2010-07-12 1.320 2,002,000 +2,000 1.25% 2,642,640
2010-07-12 2010-07-08 1.300 2,000,000 +10,000 1.25% 2,600,000
2010-07-09 2010-07-07 1.290 1,990,000 -2,000 1.24% 2,567,100
2010-07-08 2010-07-06 1.300 1,992,000 +18,000 1.24% 2,589,600
2010-07-05 2010-06-30 1.290 1,974,000 +20,000 1.23% 2,546,460
2010-06-28 2010-06-24 1.310 1,954,000 -20,000 1.22% 2,559,740
2010-06-24 2010-06-22 1.340 1,974,000 -30,000 1.23% 2,645,160
2010-06-21 2010-06-17 1.320 2,004,000 -2,000 1.25% 2,645,280
2010-06-17 2010-06-14 1.310 2,006,000 +4,000 1.25% 2,627,860
2010-06-04 2010-06-02 1.280 2,002,000 +50,000 1.25% 2,562,560
2010-06-02 2010-05-31 1.280 1,952,000 +10,000 1.22% 2,498,560
2010-06-01 2010-05-28 1.290 1,942,000 -4,000 1.21% 2,505,180
2010-05-31 2010-05-27 1.240 1,946,000 +4,000 1.22% 2,413,040
2010-05-26 2010-05-24 1.250 1,942,000 -10,000 1.21% 2,427,500
2010-05-24 2010-05-19 1.270 1,952,000 -4,000 1.22% 2,479,040
2010-05-13 2010-05-11 1.450 1,956,000 +12,000 1.22% 2,836,200
2010-05-10 2010-05-06 1.500 1,944,000 +10,000 1.21% 2,916,000
2010-05-07 2010-05-05 1.590 1,934,000 -10,000 1.21% 3,075,060
2010-05-05 2010-05-03 1.650 1,944,000 -10,000 1.21% 3,207,600
2010-05-04 2010-04-30 1.680 1,954,000 -10,000 1.22% 3,282,720
2010-05-03 2010-04-29 1.630 1,964,000 -12,000 1.23% 3,201,320
2010-04-30 2010-04-28 1.690 1,976,000 +10,000 1.23% 3,339,440
2010-04-28 2010-04-26 1.750 1,966,000 +10,000 1.23% 3,440,500
2010-04-27 2010-04-23 1.750 1,956,000 -12,000 1.22% 3,423,000
2010-04-23 2010-04-21 1.700 1,968,000 -20,000 1.23% 3,345,600
2010-04-22 2010-04-20 1.710 1,988,000 -10,000 1.24% 3,399,480
2010-04-20 2010-04-16 1.670 1,998,000 +30,000 1.25% 3,336,660
2010-04-15 2010-04-13 1.680 1,968,000 +10,000 1.23% 3,306,240
2010-04-14 2010-04-12 1.670 1,958,000 -10,000 1.22% 3,269,860
2010-04-12 2010-04-08 1.680 1,968,000 +10,000 1.23% 3,306,240
2010-04-08 2010-04-01 1.680 1,958,000 -12,000 1.22% 3,289,440
2010-04-01 2010-03-30 1.670 1,970,000 -10,000 1.23% 3,289,900
2010-03-31 2010-03-29 1.640 1,980,000 +10,000 1.24% 3,247,200
2010-03-22 2010-03-18 1.740 1,970,000 -2,000 1.23% 3,427,800
2010-03-18 2010-03-16 1.720 1,972,000 +10,000 1.23% 3,391,840
2010-03-17 2010-03-15 1.700 1,962,000 -34,000 1.23% 3,335,400
2010-03-15 2010-03-11 1.740 1,996,000 -10,000 1.25% 3,473,040
2010-03-08 2010-03-04 1.700 2,006,000 +20,000 1.25% 3,410,200
2010-03-03 2010-03-01 1.760 1,986,000 -6,000 1.24% 3,495,360
2010-03-02 2010-02-26 1.720 1,992,000 +6,000 1.24% 3,426,240
2010-02-26 2010-02-24 1.700 1,986,000 -14,000 1.24% 3,376,200
2010-02-24 2010-02-22 1.680 2,000,000 +10,000 1.25% 3,360,000
2010-02-23 2010-02-19 1.620 1,990,000 -16,000 1.24% 3,223,800
2010-02-10 2010-02-08 1.620 2,006,000 -14,000 1.25% 3,249,720
2010-02-09 2010-02-05 1.650 2,020,000 -10,000 1.26% 3,333,000
2010-02-08 2010-02-04 1.700 2,030,000 -10,000 1.27% 3,451,000
2010-01-29 2010-01-27 1.660 2,040,000 -14,000 1.27% 3,386,400
2010-01-26 2010-01-22 1.800 2,054,000 -30,000 1.28% 3,697,200
2010-01-25 2010-01-21 1.870 2,084,000 -10,000 1.30% 3,897,080
2010-01-22 2010-01-20 1.870 2,094,000 +10,000 1.31% 3,915,780
2010-01-21 2010-01-19 1.920 2,084,000 -10,000 1.30% 4,001,280
2010-01-20 2010-01-18 2.020 2,094,000 -10,000 1.31% 4,229,880
2010-01-18 2010-01-14 1.850 2,104,000 +34,000 1.31% 3,892,400
2010-01-15 2010-01-13 1.770 2,070,000 +26,000 1.29% 3,663,900
2010-01-14 2010-01-12 1.850 2,044,000 -40,000 1.28% 3,781,400
2010-01-13 2010-01-11 1.820 2,084,000 -8,000 1.30% 3,792,880
2010-01-12 2010-01-08 1.790 2,092,000 -26,000 1.31% 3,744,680
2010-01-08 2010-01-06 1.780 2,118,000 -10,000 1.32% 3,770,040
2010-01-07 2010-01-05 1.760 2,128,000 +44,000 1.33% 3,745,280
2010-01-05 2009-12-31 1.610 2,084,000 +16,000 1.30% 3,355,240
2010-01-04 2009-12-29 1.620 2,068,000 -10,000 1.29% 3,350,160
2009-12-29 2009-12-24 1.630 2,078,000 +10,000 1.30% 3,387,140
2009-12-21 2009-12-17 1.700 2,068,000 -2,000 1.29% 3,515,600
2009-12-18 2009-12-16 1.710 2,070,000 +10,000 1.29% 3,539,700
2009-12-16 2009-12-14 1.750 2,060,000 -10,000 1.29% 3,605,000
2009-12-15 2009-12-11 1.730 2,070,000 +30,000 1.29% 3,581,100
2009-12-14 2009-12-10 1.690 2,040,000 -20,000 1.27% 3,447,600
2009-12-09 2009-12-07 1.770 2,060,000 +10,000 1.29% 3,646,200
2009-12-04 2009-12-02 1.730 2,050,000 +26,000 1.28% 3,546,500
2009-12-02 2009-11-30 1.670 2,024,000 +10,000 1.26% 3,380,080
2009-11-30 2009-11-26 1.730 2,014,000 +40,000 1.26% 3,484,220
2009-11-27 2009-11-25 1.790 1,974,000 -26,000 1.23% 3,533,460
2009-11-26 2009-11-24 1.720 2,000,000 -30,000 1.25% 3,440,000
2009-11-25 2009-11-23 1.790 2,030,000 +60,000 1.27% 3,633,700
2009-11-24 2009-11-20 1.810 1,970,000 +20,000 1.23% 3,565,700
2009-11-23 2009-11-19 1.830 1,950,000 -106,000 1.22% 3,568,500
2009-11-20 2009-11-18 1.820 2,056,000 +80,000 1.29% 3,741,920
2009-11-19 2009-11-17 1.920 1,976,000 -170,000 1.23% 3,793,920
2009-11-18 2009-11-16 1.840 2,146,000 -8,000 1.34% 3,948,640
2009-11-17 2009-11-13 1.810 2,154,000 +40,000 1.35% 3,898,740
2009-11-16 2009-11-12 1.760 2,114,000 -70,000 1.32% 3,720,640
2009-11-13 2009-11-11 1.800 2,184,000 -70,000 1.36% 3,931,200
2009-11-12 2009-11-10 1.730 2,254,000 +16,000 1.41% 3,899,420
2009-11-11 2009-11-09 1.690 2,238,000 +208,000 1.40% 3,782,220
2009-11-10 2009-11-06 1.700 2,030,000 +86,000 1.27% 3,451,000
2009-11-09 2009-11-05 1.770 1,944,000 -28,000 1.21% 3,440,880
2009-11-06 2009-11-04 1.620 1,972,000 +10,000 1.23% 3,194,640
2009-11-04 2009-11-02 1.510 1,962,000 -10,000 1.23% 2,962,620
2009-11-02 2009-10-29 1.460 1,972,000 +8,000 1.23% 2,879,120
2009-10-30 2009-10-28 1.490 1,964,000 -72,000 1.23% 2,926,360
2009-10-29 2009-10-27 1.530 2,036,000 +10,000 1.27% 3,115,080
2009-10-27 2009-10-22 1.600 2,026,000 +82,000 1.27% 3,241,600
2009-10-23 2009-10-21 1.600 1,944,000 -8,000 1.21% 3,110,400
2009-10-22 2009-10-20 1.560 1,952,000 -66,000 1.22% 3,045,120
2009-10-21 2009-10-19 1.550 2,018,000 +10,000 1.26% 3,127,900
2009-10-06 2009-10-02 1.410 2,008,000 +50,000 1.26% 2,831,280
2009-10-02 2009-09-29 1.490 1,958,000 +50,000 1.22% 2,917,420
2009-09-30 2009-09-28 1.450 1,908,000 -26,000 1.19% 2,766,600
2009-09-28 2009-09-24 1.520 1,934,000 -6,000 1.21% 2,939,680
2009-09-22 2009-09-18 1.630 1,940,000 +10,000 1.21% 3,162,200
2009-09-16 2009-09-14 1.650 1,930,000 +50,000 1.21% 3,184,500
2009-09-15 2009-09-11 1.710 1,880,000 +40,000 1.18% 3,214,800
2009-09-09 2009-09-07 1.770 1,840,000 -30,000 1.15% 3,256,800
2009-09-07 2009-09-03 1.630 1,870,000 -10,000 1.17% 3,048,100
2009-09-01 2009-08-28 1.610 1,880,000 +10,000 1.18% 3,026,800
2009-08-28 2009-08-26 1.730 1,870,000 -2,000 1.17% 3,235,100
2009-08-27 2009-08-25 1.730 1,872,000 -4,000 1.17% 3,238,560
2009-08-25 2009-08-21 1.690 1,876,000 -20,000 1.17% 3,170,440
2009-08-24 2009-08-20 1.680 1,896,000 +2,000 1.19% 3,185,280
2009-08-21 2009-08-19 1.660 1,894,000 +6,000 1.18% 3,144,040
2009-08-18 2009-08-14 1.860 1,888,000 -30,000 1.18% 3,511,680
2009-08-17 2009-08-13 1.920 1,918,000 +50,000 1.20% 3,682,560
2009-08-14 2009-08-12 1.920 1,868,000 +24,000 1.17% 3,586,560
2009-08-13 2009-08-11 2.040 1,844,000 -20,000 1.15% 3,761,760
2009-08-12 2009-08-10 2.040 1,864,000 +12,000 1.17% 3,802,560
2009-08-11 2009-08-07 2.040 1,852,000 +60,000 1.16% 3,778,080
2009-08-10 2009-08-06 2.150 1,792,000 -30,000 1.12% 3,852,800
2009-08-07 2009-08-05 2.200 1,822,000 -60,000 1.14% 4,008,400
2009-08-06 2009-08-04 2.040 1,882,000 +30,000 1.18% 3,839,280
2009-08-05 2009-08-03 2.080 1,852,000 +64,000 1.16% 3,852,160
2009-08-03 2009-07-30 2.050 1,788,000 -10,000 1.12% 3,665,400
2009-07-31 2009-07-29 2.140 1,798,000 +20,000 1.12% 3,847,720
2009-07-30 2009-07-28 2.000 1,778,000 -42,000 1.11% 3,556,000
2009-07-29 2009-07-27 1.860 1,820,000 -8,000 1.14% 3,385,200
2009-07-27 2009-07-23 1.770 1,828,000 +120,000 1.14% 3,235,560
2009-07-22 2009-07-20 1.660 1,708,000 -10,000 1.07% 2,835,280
2009-07-21 2009-07-17 1.670 1,718,000 -18,000 1.07% 2,869,060
2009-07-13 2009-07-09 1.650 1,736,000 +10,000 1.08% 2,864,400
2009-07-09 2009-07-07 1.620 1,726,000 +14,000 1.08% 2,796,120
2009-07-08 2009-07-06 1.700 1,712,000 +10,000 1.07% 2,910,400
2009-07-03 2009-06-30 1.550 1,702,000 -8,000 1.06% 2,638,100
2009-07-02 2009-06-29 1.620 1,710,000 -96,000 1.07% 2,770,200
2009-06-26 2009-06-24 1.660 1,806,000 -2,000 1.13% 2,997,960
2009-06-25 2009-06-23 1.500 1,808,000 -6,000 1.13% 2,712,000
2009-06-24 2009-06-22 1.640 1,814,000 -4,000 1.13% 2,974,960
2009-06-19 2009-06-17 1.760 1,818,000 +10,000 1.14% 3,199,680
2009-06-18 2009-06-16 1.720 1,808,000 -20,000 1.13% 3,109,760
2009-06-17 2009-06-15 1.820 1,828,000 -10,000 1.14% 3,326,960
2009-06-16 2009-06-12 1.860 1,838,000 -56,000 1.15% 3,418,680
2009-06-15 2009-06-11 1.830 1,894,000 -18,000 1.18% 3,466,020
2009-06-12 2009-06-10 1.810 1,912,000 +16,000 1.20% 3,460,720
2009-06-11 2009-06-09 1.800 1,896,000 +30,000 1.19% 3,412,800
2009-06-10 2009-06-08 1.890 1,866,000 +10,000 1.17% 3,526,740
2009-06-09 2009-06-05 1.980 1,856,000 +60,000 1.16% 3,674,880
2009-06-08 2009-06-04 1.900 1,796,000 -20,000 1.12% 3,412,400
2009-06-04 2009-06-02 1.960 1,816,000 +64,000 1.14% 3,559,360
2009-06-03 2009-06-01 1.910 1,752,000 +100,000 1.09% 3,346,320
2009-06-02 2009-05-29 1.710 1,652,000 -150,000 1.03% 2,824,920
2009-06-01 2009-05-27 1.860 1,802,000 +94,000 1.13% 3,351,720
2009-05-29 2009-05-26 1.370 1,708,000 -16,000 1.07% 2,339,960
2009-05-27 2009-05-25 1.150 1,724,000 -12,000 1.08% 1,982,600
2009-05-22 2009-05-20 1.130 1,736,000 -32,000 1.08% 1,961,680
2009-05-21 2009-05-19 1.130 1,768,000 +62,000 1.10% 1,997,840
2009-05-15 2009-05-13 1.020 1,706,000 +40,000 1.07% 1,740,120
2009-05-06 2009-05-04 0.920 1,666,000 -30,000 1.04% 1,532,720
2009-05-04 2009-04-29 0.850 1,696,000 -50,000 1.06% 1,441,600
2009-04-30 2009-04-28 0.810 1,746,000 -10,000 1.09% 1,414,260
2009-04-29 2009-04-27 0.820 1,756,000 -8,000 1.10% 1,439,920
2009-04-27 2009-04-23 0.930 1,764,000 -70,000 1.10% 1,640,520
2009-04-24 2009-04-22 0.910 1,834,000 +154,000 1.15% 1,668,940
2009-04-23 2009-04-21 0.860 1,680,000 +12,000 1.05% 1,444,800
2009-04-22 2009-04-20 0.920 1,668,000 +50,000 1.04% 1,534,560
2009-04-20 2009-04-16 0.860 1,618,000 -50,000 1.01% 1,391,480
2009-04-17 2009-04-15 0.890 1,668,000 +38,000 1.04% 1,484,520
2009-04-16 2009-04-14 0.800 1,630,000 +10,000 1.02% 1,304,000
2009-04-08 2009-04-06 0.730 1,620,000 -46,000 1.01% 1,182,600
2009-04-06 2009-04-02 0.750 1,666,000 -2,000 1.04% 1,249,500
2009-04-03 2009-04-01 0.730 1,668,000 -2,000 1.04% 1,217,640
2009-03-31 2009-03-27 0.710 1,670,000 +4,000 1.04% 1,185,700
2009-03-30 2009-03-26 0.720 1,666,000 -30,000 1.04% 1,199,520
2009-03-25 2009-03-23 0.710 1,696,000 -2,000 1.06% 1,204,160
2009-03-23 2009-03-19 0.720 1,698,000 +26,000 1.06% 1,222,560
2009-03-19 2009-03-17 0.700 1,672,000 -30,000 1.04% 1,170,400
2009-03-17 2009-03-13 0.680 1,702,000 -40,000 1.06% 1,157,360
2009-03-10 2009-03-06 0.620 1,742,000 -28,000 1.09% 1,080,040
2009-02-09 2009-02-05 0.670 1,770,000 -2,000 1.11% 1,185,900
2009-02-05 2009-02-03 0.640 1,772,000 +48,000 1.11% 1,134,080
2009-01-09 2009-01-07 0.790 1,724,000 -78,000 1.08% 1,361,960
2009-01-08 2009-01-06 0.760 1,802,000 -34,000 1.13% 1,369,520
2009-01-06 2009-01-02 0.740 1,836,000 -6,000 1.15% 1,358,640
2008-12-22 2008-12-18 0.760 1,842,000 +38,000 1.15% 1,399,920
2008-12-12 2008-12-10 0.730 1,804,000 +100,000 1.13% 1,316,920
2008-12-11 2008-12-09 0.710 1,704,000 +40,000 1.06% 1,209,840
2008-12-10 2008-12-08 0.700 1,664,000 +12,000 1.04% 1,164,800
2008-12-09 2008-12-05 0.650 1,652,000 +28,000 1.03% 1,073,800
2008-12-01 2008-11-27 0.570 1,624,000 -40,000 1.01% 925,680
2008-11-20 2008-11-18 0.660 1,664,000 -12,000 1.04% 1,098,240
2008-11-19 2008-11-17 0.770 1,676,000 +36,000 1.05% 1,290,520
2008-11-17 2008-11-13 0.650 1,640,000 -6,000 1.03% 1,066,000
2008-11-07 2008-11-05 0.440 1,646,000 +6,000 1.03% 724,240
2008-10-30 2008-10-28 0.355 1,640,000 +10,000 1.03% 582,200
2008-10-22 2008-10-20 0.500 1,630,000 -6,000 1.02% 815,000
2008-10-16 2008-10-14 0.550 1,636,000 +12,000 1.02% 899,800
2008-10-15 2008-10-13 0.540 1,624,000 +20,000 1.01% 876,960
2008-10-14 2008-10-10 0.560 1,604,000 +14,000 1.00% 898,240
2008-10-10 2008-10-08 0.640 1,590,000 +20,000 0.99% 1,017,600
2008-09-18 2008-09-16 0.690 1,570,000 -10,000 0.98% 1,083,300
2008-09-02 2008-08-29 0.760 1,580,000 +4,000 0.99% 1,200,800
2008-08-25 2008-08-20 0.880 1,576,000 +48,000 0.98% 1,386,880
2008-08-20 2008-08-18 0.900 1,528,000 +10,000 0.95% 1,375,200
2008-07-25 2008-07-23 1.330 1,518,000 +6,000 0.95% 2,018,940
2008-06-25 2008-06-23 1.470 1,512,000 +10,000 0.95% 2,222,640
2008-06-04 2008-06-02 1.720 1,502,000 -4,000 0.94% 2,583,440
2008-06-02 2008-05-29 1.800 1,506,000 -30,000 0.94% 2,710,800
2008-05-30 2008-05-28 1.850 1,536,000 -16,000 0.96% 2,841,600
2008-05-29 2008-05-27 1.660 1,552,000 +4,000 0.97% 2,576,320
2008-05-27 2008-05-23 1.750 1,548,000 -6,000 0.97% 2,709,000
2008-05-22 2008-05-20 1.520 1,554,000 +8,000 0.97% 2,362,080
2008-04-23 2008-04-21 1.420 1,546,000 +10,000 0.97% 2,195,320
2008-04-22 2008-04-18 1.390 1,536,000 +58,000 0.96% 2,135,040
2008-04-16 2008-04-14 1.300 1,478,000 -2,000 0.92% 1,921,400
2008-04-10 2008-04-08 1.320 1,480,000 +20,000 0.92% 1,953,600
2008-04-03 2008-04-01 1.270 1,460,000 +10,000 0.91% 1,854,200
2008-04-02 2008-03-31 1.210 1,450,000 +2,000 0.91% 1,754,500
2008-03-28 2008-03-26 1.210 1,448,000 -6,000 0.91% 1,752,080
2008-03-20 2008-03-18 1.190 1,454,000 +2,000 0.91% 1,730,260
2008-03-17 2008-03-13 1.300 1,452,000 +4,000 0.91% 1,887,600
2008-03-10 2008-03-06 1.380 1,448,000 +40,000 0.91% 1,998,240
2008-03-07 2008-03-05 1.420 1,408,000 +22,000 0.88% 1,999,360
2008-02-25 2008-02-21 1.560 1,386,000 +10,000 0.87% 2,162,160
2008-02-15 2008-02-13 1.470 1,376,000 -12,000 0.86% 2,022,720
2008-02-12 2008-02-06 1.650 1,388,000 +12,000 0.87% 2,290,200
2008-02-11 2008-02-04 1.680 1,376,000 -50,000 0.86% 2,311,680
2008-02-01 2008-01-30 1.350 1,426,000 -2,000 0.89% 1,925,100
2008-01-30 2008-01-28 1.360 1,428,000 -10,000 0.89% 1,942,080
2008-01-29 2008-01-25 1.400 1,438,000 -38,000 0.90% 2,013,200
2008-01-28 2008-01-24 1.420 1,476,000 +62,000 0.92% 2,095,920
2008-01-24 2008-01-22 1.310 1,414,000 -10,000 0.88% 1,852,340
2008-01-21 2008-01-17 1.640 1,424,000 +8,000 0.89% 2,335,360
2008-01-17 2008-01-15 1.720 1,416,000 -6,000 0.89% 2,435,520
2008-01-16 2008-01-14 1.750 1,422,000 -2,000 0.89% 2,488,500
2008-01-15 2008-01-11 1.750 1,424,000 -20,000 0.89% 2,492,000
2008-01-09 2008-01-07 1.800 1,444,000 +6,000 0.90% 2,599,200
2008-01-07 2008-01-03 1.900 1,438,000 +2,000 0.90% 2,732,200
2008-01-04 2008-01-02 1.880 1,436,000 -2,000 0.90% 2,699,680
2008-01-03 2007-12-31 1.730 1,438,000 -18,000 0.90% 2,487,740
2008-01-02 2007-12-27 1.690 1,456,000 +10,000 0.91% 2,460,640
2007-12-20 2007-12-18 1.660 1,446,000 +10,000 0.90% 2,400,360
2007-12-19 2007-12-17 1.700 1,436,000 +10,000 0.90% 2,441,200
2007-12-18 2007-12-14 1.790 1,426,000 +8,000 0.89% 2,552,540
2007-12-14 2007-12-12 1.880 1,418,000 +2,000 0.89% 2,665,840
2007-12-13 2007-12-11 1.900 1,416,000 -10,000 0.89% 2,690,400
2007-12-12 2007-12-10 1.890 1,426,000 -10,000 0.89% 2,695,140
2007-12-11 2007-12-07 1.900 1,436,000 -18,000 0.90% 2,728,400
2007-12-07 2007-12-05 1.970 1,454,000 +10,000 0.91% 2,864,380
2007-12-03 2007-11-29 1.900 1,444,000 +14,000 0.90% 2,743,600
2007-11-26 2007-11-22 1.800 1,430,000 +2,000 0.89% 2,574,000
2007-11-19 2007-11-15 2.040 1,428,000 -10,000 0.89% 2,913,120
2007-11-16 2007-11-14 2.090 1,438,000 -100,000 0.90% 3,005,420
2007-11-14 2007-11-12 1.990 1,538,000 -6,000 0.96% 3,060,620
2007-11-13 2007-11-09 2.090 1,544,000 -6,000 0.97% 3,226,960
2007-11-09 2007-11-07 2.200 1,550,000 +6,000 0.97% 3,410,000
2007-11-08 2007-11-06 2.160 1,544,000 -10,000 0.97% 3,335,040
2007-11-07 2007-11-05 2.180 1,554,000 -30,000 0.97% 3,387,720
2007-11-06 2007-11-02 2.310 1,584,000 +50,000 0.99% 3,659,040
2007-11-02 2007-10-31 2.290 1,534,000 +4,000 0.96% 3,512,860
2007-10-26 2007-10-24 2.360 1,530,000 -6,000 0.96% 3,610,800
2007-10-25 2007-10-23 2.420 1,536,000 -10,000 0.96% 3,717,120
2007-10-23 2007-10-18 2.520 1,546,000 +14,000 0.97% 3,895,920
2007-10-18 2007-10-16 2.400 1,532,000 +20,000 0.96% 3,676,800
2007-10-16 2007-10-12 2.570 1,512,000 -6,000 0.95% 3,885,840
2007-10-15 2007-10-11 2.640 1,518,000 -20,000 0.95% 4,007,520
2007-10-12 2007-10-10 2.580 1,538,000 +90,000 0.96% 3,968,040
2007-10-11 2007-10-09 2.660 1,448,000 -20,000 0.91% 3,851,680
2007-10-10 2007-10-08 2.650 1,468,000 -4,000 0.92% 3,890,200
2007-10-09 2007-10-05 2.610 1,472,000 +10,000 0.92% 3,841,920
2007-10-05 2007-10-03 2.540 1,462,000 -24,000 0.91% 3,713,480
2007-10-04 2007-10-02 2.680 1,486,000 -150,000 0.93% 3,982,480
2007-10-03 2007-09-28 2.370 1,636,000 -20,000 1.02% 3,877,320
2007-10-02 2007-09-27 2.280 1,656,000 -44,000 1.03% 3,775,680
2007-09-28 2007-09-25 2.240 1,700,000 +60,000 1.06% 3,808,000
2007-09-25 2007-09-21 2.270 1,640,000 +16,000 1.03% 3,722,800
2007-09-24 2007-09-20 2.370 1,624,000 +20,000 1.01% 3,848,880
2007-09-21 2007-09-19 2.130 1,604,000 +10,000 1.00% 3,416,520
2007-09-19 2007-09-17 2.200 1,594,000 +10,000 1.00% 3,506,800
2007-09-17 2007-09-13 2.230 1,584,000 -10,000 0.99% 3,532,320
2007-09-14 2007-09-12 2.250 1,594,000 +10,000 1.00% 3,586,500
2007-09-11 2007-09-07 2.310 1,584,000 +40,000 0.99% 3,659,040
2007-09-07 2007-09-05 2.310 1,544,000 +6,000 0.97% 3,566,640
2007-09-06 2007-09-04 2.330 1,538,000 -4,000 0.96% 3,583,540
2007-09-04 2007-08-31 2.410 1,542,000 -6,000 0.96% 3,716,220
2007-09-03 2007-08-30 2.370 1,548,000 -40,000 0.97% 3,668,760
2007-08-31 2007-08-29 2.400 1,588,000 +14,000 0.99% 3,811,200
2007-08-30 2007-08-28 2.400 1,574,000 -24,000 0.98% 3,777,600
2007-08-29 2007-08-27 2.560 1,598,000 +38,000 1.00% 4,090,880
2007-08-28 2007-08-24 2.440 1,560,000 +16,000 0.97% 3,806,400
2007-08-27 2007-08-23 2.330 1,544,000 +182,000 0.97% 3,597,520
2007-08-24 2007-08-22 2.420 1,362,000 +52,000 0.85% 3,296,040
2007-08-23 2007-08-21 2.120 1,310,000 +20,000 0.82% 2,777,200
2007-08-22 2007-08-20 1.930 1,290,000 +24,000 0.81% 2,489,700
2007-08-17 2007-08-15 2.100 1,266,000 +6,000 0.79% 2,658,600
2007-08-16 2007-08-14 2.170 1,260,000 -20,000 0.79% 2,734,200
2007-08-10 2007-08-08 2.120 1,280,000 +6,000 0.80% 2,713,600
2007-08-09 2007-08-07 1.860 1,274,000 -8,000 0.80% 2,369,640
2007-08-08 2007-08-06 2.010 1,282,000 +10,000 0.80% 2,576,820
2007-08-06 2007-08-02 2.100 1,272,000 +4,000 0.80% 2,671,200
2007-08-02 2007-07-31 2.350 1,268,000 -8,000 0.79% 2,979,800
2007-07-31 2007-07-27 2.280 1,276,000 -14,000 0.80% 2,909,280
2007-07-30 2007-07-26 2.400 1,290,000 +18,000 0.81% 3,096,000
2007-07-27 2007-07-25 2.450 1,272,000 -20,000 0.80% 3,116,400
2007-07-25 2007-07-23 2.400 1,292,000 +20,000 0.81% 3,100,800
2007-07-24 2007-07-20 2.470 1,272,000 -34,000 0.80% 3,141,840
2007-07-20 2007-07-18 2.390 1,306,000 +26,000 0.82% 3,121,340
2007-07-18 2007-07-16 2.480 1,280,000 +48,000 0.80% 3,174,400
2007-07-17 2007-07-13 2.630 1,232,000 -36,000 0.77% 3,240,160
2007-07-13 2007-07-11 2.650 1,268,000 +84,000 0.79% 3,360,200
2007-07-11 2007-07-09 2.760 1,184,000 +20,000 0.74% 3,267,840
2007-07-10 2007-07-06 2.770 1,164,000 -32,000 0.73% 3,224,280
2007-07-09 2007-07-05 2.680 1,196,000 +10,000 0.75% 3,205,280
2007-07-05 2007-07-03 2.730 1,186,000 +10,000 0.74% 3,237,780
2007-07-04 2007-06-29 2.690 1,176,000 -20,000 0.73% 3,163,440
2007-06-29 2007-06-27 2.750 1,196,000 +36,000 0.75% 3,289,000
2007-06-27 2007-06-25 2.830 1,160,000 +20,000 0.73% 3,282,800
2007-06-26 2007-06-22 2.890 1,140,000 0.71% 3,294,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top