History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 78,000 | +0 | 0.05% | 70,200 |
| 2025-10-13 | 2025-10-09 | 0.960 | 78,000 | +0 | 0.05% | 74,880 |
| 2025-10-10 | 2025-10-08 | 0.910 | 78,000 | +0 | 0.05% | 70,980 |
| 2025-10-09 | 2025-10-06 | 0.910 | 78,000 | +0 | 0.05% | 70,980 |
| 2025-10-08 | 2025-10-03 | 0.910 | 78,000 | +0 | 0.05% | 70,980 |
| 2025-10-06 | 2025-10-02 | 0.900 | 78,000 | +0 | 0.05% | 70,200 |
| 2025-10-03 | 2025-09-30 | 0.960 | 78,000 | +0 | 0.05% | 74,880 |
| 2025-10-02 | 2025-09-29 | 0.940 | 78,000 | +0 | 0.05% | 73,320 |
| 2025-09-30 | 2025-09-26 | 0.910 | 78,000 | +0 | 0.05% | 70,980 |
| 2025-09-29 | 2025-09-25 | 0.910 | 78,000 | +0 | 0.05% | 70,980 |
| 2025-09-26 | 2025-09-24 | 0.910 | 78,000 | +0 | 0.05% | 70,980 |
| 2025-09-25 | 2025-09-23 | 0.900 | 78,000 | +0 | 0.05% | 70,200 |
| 2025-09-24 | 2025-09-22 | 0.900 | 78,000 | +0 | 0.05% | 70,200 |
| 2025-09-23 | 2025-09-19 | 0.910 | 78,000 | +0 | 0.05% | 70,980 |
| 2025-09-22 | 2025-09-18 | 0.950 | 78,000 | +0 | 0.05% | 74,100 |
| 2025-09-19 | 2025-09-17 | 0.960 | 78,000 | +0 | 0.05% | 74,880 |
| 2025-09-18 | 2025-09-16 | 1.060 | 78,000 | +0 | 0.05% | 82,680 |
| 2025-09-17 | 2025-09-15 | 1.060 | 78,000 | +0 | 0.05% | 82,680 |
| 2025-09-16 | 2025-09-12 | 1.040 | 78,000 | +0 | 0.05% | 81,120 |
| 2025-09-15 | 2025-09-11 | 0.990 | 78,000 | +0 | 0.05% | 77,220 |
| 2025-09-12 | 2025-09-10 | 1.020 | 78,000 | +0 | 0.05% | 79,560 |
| 2025-09-11 | 2025-09-09 | 0.990 | 78,000 | +0 | 0.05% | 77,220 |
| 2025-09-10 | 2025-09-08 | 0.990 | 78,000 | +0 | 0.05% | 77,220 |
| 2025-09-09 | 2025-09-05 | 1.070 | 78,000 | +0 | 0.05% | 83,460 |
| 2025-09-08 | 2025-09-04 | 1.080 | 78,000 | +0 | 0.05% | 84,240 |
| 2025-09-05 | 2025-09-03 | 1.090 | 78,000 | +0 | 0.05% | 85,020 |
| 2025-09-04 | 2025-09-02 | 1.050 | 78,000 | +0 | 0.05% | 81,900 |
| 2025-09-03 | 2025-09-01 | 1.080 | 78,000 | +0 | 0.05% | 84,240 |
| 2025-09-02 | 2025-08-29 | 1.120 | 78,000 | +0 | 0.05% | 87,360 |
| 2025-09-01 | 2025-08-28 | 0.980 | 78,000 | +0 | 0.05% | 76,440 |
| 2025-08-29 | 2025-08-27 | 0.970 | 78,000 | +0 | 0.05% | 75,660 |
| 2025-08-28 | 2025-08-26 | 0.980 | 78,000 | +0 | 0.05% | 76,440 |
| 2025-08-27 | 2025-08-25 | 1.030 | 78,000 | +0 | 0.05% | 80,340 |
| 2025-08-26 | 2025-08-22 | 1.030 | 78,000 | +0 | 0.05% | 80,340 |
| 2025-08-25 | 2025-08-21 | 1.030 | 78,000 | +0 | 0.05% | 80,340 |
| 2025-08-22 | 2025-08-20 | 1.030 | 78,000 | +0 | 0.05% | 80,340 |
| 2025-08-21 | 2025-08-19 | 1.100 | 78,000 | +0 | 0.05% | 85,800 |
| 2025-08-20 | 2025-08-18 | 1.100 | 78,000 | +0 | 0.05% | 85,800 |
| 2025-08-19 | 2025-08-15 | 1.150 | 78,000 | +0 | 0.05% | 89,700 |
| 2025-08-18 | 2025-08-14 | 1.120 | 78,000 | +0 | 0.05% | 87,360 |
| 2025-08-15 | 2025-08-13 | 1.080 | 78,000 | +0 | 0.05% | 84,240 |
| 2025-08-14 | 2025-08-12 | 1.080 | 78,000 | +0 | 0.05% | 84,240 |
| 2025-08-13 | 2025-08-11 | 1.000 | 78,000 | +0 | 0.05% | 78,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 78,000 | +0 | 0.05% | 77,220 |
| 2025-08-11 | 2025-08-07 | 0.980 | 78,000 | +0 | 0.05% | 76,440 |
| 2025-08-08 | 2025-08-06 | 0.930 | 78,000 | +0 | 0.05% | 72,540 |
| 2025-08-07 | 2025-08-05 | 0.980 | 78,000 | +0 | 0.05% | 76,440 |
| 2025-08-06 | 2025-08-04 | 0.980 | 78,000 | +0 | 0.05% | 76,440 |
| 2025-08-05 | 2025-08-01 | 0.960 | 78,000 | +0 | 0.05% | 74,880 |
| 2025-08-04 | 2025-07-31 | 1.020 | 78,000 | +0 | 0.05% | 79,560 |
| 2025-08-01 | 2025-07-30 | 1.020 | 78,000 | +0 | 0.05% | 79,560 |
| 2025-07-31 | 2025-07-29 | 0.970 | 78,000 | +0 | 0.05% | 75,660 |
| 2025-07-30 | 2025-07-28 | 0.940 | 78,000 | +0 | 0.05% | 73,320 |
| 2025-07-29 | 2025-07-25 | 0.910 | 78,000 | +0 | 0.05% | 70,980 |
| 2025-07-28 | 2025-07-24 | 1.020 | 78,000 | +0 | 0.05% | 79,560 |
| 2025-07-25 | 2025-07-23 | 0.960 | 78,000 | +0 | 0.05% | 74,880 |
| 2025-07-24 | 2025-07-22 | 0.990 | 78,000 | +0 | 0.05% | 77,220 |
| 2025-07-23 | 2025-07-21 | 0.960 | 78,000 | +0 | 0.05% | 74,880 |
| 2025-07-22 | 2025-07-18 | 0.890 | 78,000 | +0 | 0.05% | 69,420 |
| 2025-07-21 | 2025-07-17 | 0.890 | 78,000 | +0 | 0.05% | 69,420 |
| 2025-07-18 | 2025-07-16 | 0.860 | 78,000 | +0 | 0.05% | 67,080 |
| 2025-07-17 | 2025-07-15 | 0.810 | 78,000 | +0 | 0.05% | 63,180 |
| 2025-07-16 | 2025-07-14 | 0.850 | 78,000 | +0 | 0.05% | 66,300 |
| 2025-07-15 | 2025-07-11 | 0.860 | 78,000 | +0 | 0.05% | 67,080 |
| 2025-07-14 | 2025-07-10 | 0.850 | 78,000 | +0 | 0.05% | 66,300 |
| 2025-07-11 | 2025-07-09 | 0.850 | 78,000 | +0 | 0.05% | 66,300 |
| 2025-07-10 | 2025-07-08 | 0.840 | 78,000 | +0 | 0.05% | 65,520 |
| 2025-07-09 | 2025-07-07 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2025-07-08 | 2025-07-04 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2025-07-07 | 2025-07-03 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2025-07-04 | 2025-07-02 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2025-07-03 | 2025-06-30 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2025-07-02 | 2025-06-27 | 0.800 | 78,000 | +0 | 0.05% | 62,400 |
| 2025-06-30 | 2025-06-26 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2025-06-27 | 2025-06-25 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2025-06-26 | 2025-06-24 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2025-06-25 | 2025-06-23 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2025-06-24 | 2025-06-20 | 0.750 | 78,000 | +0 | 0.05% | 58,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2025-06-20 | 2025-06-18 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-06-19 | 2025-06-17 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-06-18 | 2025-06-16 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2025-06-17 | 2025-06-13 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2025-06-16 | 2025-06-12 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2025-06-13 | 2025-06-11 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2025-06-12 | 2025-06-10 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2025-06-11 | 2025-06-09 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-06-10 | 2025-06-06 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-06-09 | 2025-06-05 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2025-06-06 | 2025-06-04 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-06-05 | 2025-06-03 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2025-06-04 | 2025-06-02 | 0.750 | 78,000 | +0 | 0.05% | 58,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-06-02 | 2025-05-29 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-05-30 | 2025-05-28 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-05-29 | 2025-05-27 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-05-28 | 2025-05-26 | 0.730 | 78,000 | +0 | 0.05% | 56,940 |
| 2025-05-27 | 2025-05-23 | 0.730 | 78,000 | +0 | 0.05% | 56,940 |
| 2025-05-26 | 2025-05-22 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-05-23 | 2025-05-21 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-05-22 | 2025-05-20 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2025-05-21 | 2025-05-19 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2025-05-20 | 2025-05-16 | 0.730 | 78,000 | +0 | 0.05% | 56,940 |
| 2025-05-19 | 2025-05-15 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-05-16 | 2025-05-14 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-05-15 | 2025-05-13 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2025-05-14 | 2025-05-12 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-05-13 | 2025-05-09 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-05-12 | 2025-05-08 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-05-09 | 2025-05-07 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-05-08 | 2025-05-06 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-05-07 | 2025-05-02 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2025-05-06 | 2025-04-30 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-05-02 | 2025-04-29 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-04-30 | 2025-04-28 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-04-29 | 2025-04-25 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-04-28 | 2025-04-24 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-04-25 | 2025-04-23 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2025-04-24 | 2025-04-22 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2025-04-23 | 2025-04-17 | 0.730 | 78,000 | +0 | 0.05% | 56,940 |
| 2025-04-22 | 2025-04-16 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2025-04-17 | 2025-04-15 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2025-04-16 | 2025-04-14 | 0.750 | 78,000 | +0 | 0.05% | 58,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 78,000 | +0 | 0.05% | 56,940 |
| 2025-04-14 | 2025-04-10 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-04-11 | 2025-04-09 | 0.650 | 78,000 | +0 | 0.05% | 50,700 |
| 2025-04-10 | 2025-04-08 | 0.620 | 78,000 | +0 | 0.05% | 48,360 |
| 2025-04-09 | 2025-04-07 | 0.620 | 78,000 | +0 | 0.05% | 48,360 |
| 2025-04-08 | 2025-04-03 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2025-04-07 | 2025-04-02 | 0.670 | 78,000 | +0 | 0.05% | 52,260 |
| 2025-04-03 | 2025-04-01 | 0.670 | 78,000 | +0 | 0.05% | 52,260 |
| 2025-04-02 | 2025-03-31 | 0.670 | 78,000 | +0 | 0.05% | 52,260 |
| 2025-04-01 | 2025-03-28 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-03-31 | 2025-03-27 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-03-28 | 2025-03-26 | 0.800 | 78,000 | +0 | 0.05% | 62,400 |
| 2025-03-27 | 2025-03-25 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-03-26 | 2025-03-24 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-03-25 | 2025-03-21 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2025-03-24 | 2025-03-20 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-03-21 | 2025-03-19 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2025-03-20 | 2025-03-18 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-03-19 | 2025-03-17 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-03-18 | 2025-03-14 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2025-03-17 | 2025-03-13 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-03-14 | 2025-03-12 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2025-03-13 | 2025-03-11 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2025-03-12 | 2025-03-10 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2025-03-11 | 2025-03-07 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2025-03-10 | 2025-03-06 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2025-03-07 | 2025-03-05 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2025-03-06 | 2025-03-04 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2025-03-05 | 2025-03-03 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-03-04 | 2025-02-28 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2025-03-03 | 2025-02-27 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-02-28 | 2025-02-26 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2025-02-27 | 2025-02-25 | 0.750 | 78,000 | +0 | 0.05% | 58,500 |
| 2025-02-26 | 2025-02-24 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-02-25 | 2025-02-21 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-02-24 | 2025-02-20 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2025-02-21 | 2025-02-19 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2025-02-20 | 2025-02-18 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2025-02-19 | 2025-02-17 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-02-18 | 2025-02-14 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-02-17 | 2025-02-13 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-02-14 | 2025-02-12 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-02-13 | 2025-02-11 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-02-12 | 2025-02-10 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-02-11 | 2025-02-07 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-02-10 | 2025-02-06 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-02-07 | 2025-02-05 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-02-06 | 2025-02-04 | 0.730 | 78,000 | +0 | 0.05% | 56,940 |
| 2025-02-05 | 2025-02-03 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2025-02-04 | 2025-01-28 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-02-03 | 2025-01-24 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2025-01-27 | 2025-01-23 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2025-01-24 | 2025-01-22 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-01-23 | 2025-01-21 | 0.730 | 78,000 | +0 | 0.05% | 56,940 |
| 2025-01-22 | 2025-01-20 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-01-21 | 2025-01-17 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-01-20 | 2025-01-16 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2025-01-17 | 2025-01-15 | 0.750 | 78,000 | +0 | 0.05% | 58,500 |
| 2025-01-16 | 2025-01-14 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-01-15 | 2025-01-13 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-01-14 | 2025-01-10 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-01-13 | 2025-01-09 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-01-10 | 2025-01-08 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-01-09 | 2025-01-07 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-01-08 | 2025-01-06 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-01-07 | 2025-01-03 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2025-01-06 | 2025-01-02 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-01-03 | 2024-12-31 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2025-01-02 | 2024-12-27 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2024-12-30 | 2024-12-24 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2024-12-27 | 2024-12-20 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-12-23 | 2024-12-19 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-12-20 | 2024-12-18 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2024-12-19 | 2024-12-17 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-12-18 | 2024-12-16 | 0.730 | 78,000 | +0 | 0.05% | 56,940 |
| 2024-12-17 | 2024-12-13 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-12-16 | 2024-12-12 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2024-12-13 | 2024-12-11 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2024-12-12 | 2024-12-10 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2024-12-11 | 2024-12-09 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2024-12-10 | 2024-12-06 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2024-12-09 | 2024-12-05 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2024-12-06 | 2024-12-04 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2024-12-05 | 2024-12-03 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2024-12-04 | 2024-12-02 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2024-12-03 | 2024-11-29 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2024-12-02 | 2024-11-28 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2024-11-29 | 2024-11-27 | 0.750 | 78,000 | +0 | 0.05% | 58,500 |
| 2024-11-28 | 2024-11-26 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-11-27 | 2024-11-25 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-11-26 | 2024-11-22 | 0.730 | 78,000 | +0 | 0.05% | 56,940 |
| 2024-11-25 | 2024-11-21 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2024-11-22 | 2024-11-20 | 0.750 | 78,000 | +0 | 0.05% | 58,500 |
| 2024-11-21 | 2024-11-19 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2024-11-20 | 2024-11-18 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2024-11-19 | 2024-11-15 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2024-11-18 | 2024-11-14 | 0.750 | 78,000 | +0 | 0.05% | 58,500 |
| 2024-11-15 | 2024-11-13 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2024-11-14 | 2024-11-12 | 0.760 | 78,000 | +0 | 0.05% | 59,280 |
| 2024-11-13 | 2024-11-11 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2024-11-12 | 2024-11-08 | 0.800 | 78,000 | +0 | 0.05% | 62,400 |
| 2024-11-11 | 2024-11-07 | 0.790 | 78,000 | +0 | 0.05% | 61,620 |
| 2024-11-08 | 2024-11-06 | 0.790 | 78,000 | +0 | 0.05% | 61,620 |
| 2024-11-07 | 2024-11-05 | 0.810 | 78,000 | +0 | 0.05% | 63,180 |
| 2024-11-06 | 2024-11-04 | 0.800 | 78,000 | +0 | 0.05% | 62,400 |
| 2024-11-05 | 2024-11-01 | 0.860 | 78,000 | +0 | 0.05% | 67,080 |
| 2024-11-04 | 2024-10-31 | 0.820 | 78,000 | +0 | 0.05% | 63,960 |
| 2024-11-01 | 2024-10-30 | 0.800 | 78,000 | +0 | 0.05% | 62,400 |
| 2024-10-31 | 2024-10-29 | 0.800 | 78,000 | +0 | 0.05% | 62,400 |
| 2024-10-30 | 2024-10-28 | 0.810 | 78,000 | +0 | 0.05% | 63,180 |
| 2024-10-29 | 2024-10-25 | 0.810 | 78,000 | +0 | 0.05% | 63,180 |
| 2024-10-28 | 2024-10-24 | 0.810 | 78,000 | +0 | 0.05% | 63,180 |
| 2024-10-25 | 2024-10-23 | 0.820 | 78,000 | +0 | 0.05% | 63,960 |
| 2024-10-24 | 2024-10-22 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2024-10-23 | 2024-10-21 | 0.860 | 78,000 | +0 | 0.05% | 67,080 |
| 2024-10-22 | 2024-10-18 | 0.800 | 78,000 | +0 | 0.05% | 62,400 |
| 2024-10-21 | 2024-10-17 | 0.750 | 78,000 | +0 | 0.05% | 58,500 |
| 2024-10-18 | 2024-10-16 | 0.840 | 78,000 | +0 | 0.05% | 65,520 |
| 2024-10-17 | 2024-10-15 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2024-10-16 | 2024-10-14 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2024-10-15 | 2024-10-10 | 0.870 | 78,000 | +0 | 0.05% | 67,860 |
| 2024-10-14 | 2024-10-09 | 0.880 | 78,000 | +0 | 0.05% | 68,640 |
| 2024-10-10 | 2024-10-08 | 0.890 | 78,000 | +0 | 0.05% | 69,420 |
| 2024-10-09 | 2024-10-07 | 0.930 | 78,000 | +0 | 0.05% | 72,540 |
| 2024-10-08 | 2024-10-04 | 0.810 | 78,000 | +0 | 0.05% | 63,180 |
| 2024-10-07 | 2024-10-03 | 0.830 | 78,000 | +0 | 0.05% | 64,740 |
| 2024-10-04 | 2024-10-02 | 0.840 | 78,000 | +0 | 0.05% | 65,520 |
| 2024-10-03 | 2024-09-30 | 0.840 | 78,000 | +0 | 0.05% | 65,520 |
| 2024-10-02 | 2024-09-27 | 0.820 | 78,000 | +0 | 0.05% | 63,960 |
| 2024-09-30 | 2024-09-26 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2024-09-27 | 2024-09-25 | 0.750 | 78,000 | +0 | 0.05% | 58,500 |
| 2024-09-26 | 2024-09-24 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2024-09-25 | 2024-09-23 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-09-24 | 2024-09-20 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-09-23 | 2024-09-19 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-09-20 | 2024-09-17 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2024-09-19 | 2024-09-16 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2024-09-17 | 2024-09-13 | 0.630 | 78,000 | +0 | 0.05% | 49,140 |
| 2024-09-16 | 2024-09-12 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-09-13 | 2024-09-11 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2024-09-12 | 2024-09-10 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2024-09-11 | 2024-09-09 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2024-09-10 | 2024-09-05 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2024-09-09 | 2024-09-04 | 0.600 | 78,000 | +0 | 0.05% | 46,800 |
| 2024-09-05 | 2024-09-03 | 0.600 | 78,000 | +0 | 0.05% | 46,800 |
| 2024-09-04 | 2024-09-02 | 0.640 | 78,000 | +0 | 0.05% | 49,920 |
| 2024-09-03 | 2024-08-30 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2024-09-02 | 2024-08-29 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-08-30 | 2024-08-28 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-08-29 | 2024-08-27 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-08-28 | 2024-08-26 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-08-27 | 2024-08-23 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-08-26 | 2024-08-22 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-08-23 | 2024-08-21 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-08-22 | 2024-08-20 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-08-21 | 2024-08-19 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-08-20 | 2024-08-16 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-08-19 | 2024-08-15 | 0.640 | 78,000 | +0 | 0.05% | 49,920 |
| 2024-08-16 | 2024-08-14 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-08-15 | 2024-08-13 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-08-14 | 2024-08-12 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-08-13 | 2024-08-09 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-08-12 | 2024-08-08 | 0.630 | 78,000 | +0 | 0.05% | 49,140 |
| 2024-08-09 | 2024-08-07 | 0.630 | 78,000 | +0 | 0.05% | 49,140 |
| 2024-08-08 | 2024-08-06 | 0.670 | 78,000 | +0 | 0.05% | 52,260 |
| 2024-08-07 | 2024-08-05 | 0.640 | 78,000 | +0 | 0.05% | 49,920 |
| 2024-08-06 | 2024-08-02 | 0.650 | 78,000 | +0 | 0.05% | 50,700 |
| 2024-08-05 | 2024-08-01 | 0.650 | 78,000 | +0 | 0.05% | 50,700 |
| 2024-08-02 | 2024-07-31 | 0.670 | 78,000 | +0 | 0.05% | 52,260 |
| 2024-08-01 | 2024-07-30 | 0.670 | 78,000 | +0 | 0.05% | 52,260 |
| 2024-07-31 | 2024-07-29 | 0.670 | 78,000 | +0 | 0.05% | 52,260 |
| 2024-07-30 | 2024-07-26 | 0.670 | 78,000 | +0 | 0.05% | 52,260 |
| 2024-07-29 | 2024-07-25 | 0.670 | 78,000 | +0 | 0.05% | 52,260 |
| 2024-07-26 | 2024-07-24 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-07-25 | 2024-07-23 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-07-24 | 2024-07-22 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-07-23 | 2024-07-19 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-07-22 | 2024-07-18 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-07-19 | 2024-07-17 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-07-18 | 2024-07-16 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-07-17 | 2024-07-15 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-07-16 | 2024-07-12 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-07-15 | 2024-07-11 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-07-12 | 2024-07-10 | 0.660 | 78,000 | +0 | 0.05% | 51,480 |
| 2024-07-11 | 2024-07-09 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-07-10 | 2024-07-08 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-07-09 | 2024-07-05 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-07-08 | 2024-07-04 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-07-05 | 2024-07-03 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-07-04 | 2024-07-02 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-07-03 | 2024-06-28 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-07-02 | 2024-06-27 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-06-28 | 2024-06-26 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-06-27 | 2024-06-25 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-06-26 | 2024-06-24 | 0.670 | 78,000 | +0 | 0.05% | 52,260 |
| 2024-06-25 | 2024-06-21 | 0.670 | 78,000 | +0 | 0.05% | 52,260 |
| 2024-06-24 | 2024-06-20 | 0.730 | 78,000 | +0 | 0.05% | 56,940 |
| 2024-06-21 | 2024-06-19 | 0.740 | 78,000 | +0 | 0.05% | 57,720 |
| 2024-06-20 | 2024-06-18 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-06-19 | 2024-06-17 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-06-18 | 2024-06-14 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-06-17 | 2024-06-13 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-06-14 | 2024-06-12 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-06-13 | 2024-06-11 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-06-12 | 2024-06-07 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-06-11 | 2024-06-06 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-06-07 | 2024-06-05 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-06-06 | 2024-06-04 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-06-05 | 2024-06-03 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-06-04 | 2024-05-31 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-06-03 | 2024-05-30 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2024-05-31 | 2024-05-29 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2024-05-30 | 2024-05-28 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2024-05-29 | 2024-05-27 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2024-05-28 | 2024-05-24 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2024-05-27 | 2024-05-23 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2024-05-24 | 2024-05-22 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2024-05-23 | 2024-05-21 | 0.710 | 78,000 | +0 | 0.05% | 55,380 |
| 2024-05-22 | 2024-05-20 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-05-21 | 2024-05-17 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2024-05-20 | 2024-05-16 | 0.750 | 78,000 | +0 | 0.05% | 58,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-05-16 | 2024-05-13 | 0.780 | 78,000 | +0 | 0.05% | 60,840 |
| 2024-05-14 | 2024-05-10 | 0.790 | 78,000 | +0 | 0.05% | 61,620 |
| 2024-05-13 | 2024-05-09 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-05-10 | 2024-05-08 | 0.690 | 78,000 | +0 | 0.05% | 53,820 |
| 2024-05-09 | 2024-05-07 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2024-05-08 | 2024-05-06 | 0.720 | 78,000 | +0 | 0.05% | 56,160 |
| 2024-05-07 | 2024-05-03 | 0.790 | 78,000 | +0 | 0.05% | 61,620 |
| 2024-05-06 | 2024-05-02 | 0.790 | 78,000 | +0 | 0.05% | 61,620 |
| 2024-05-03 | 2024-04-30 | 0.790 | 78,000 | +0 | 0.05% | 61,620 |
| 2024-05-02 | 2024-04-29 | 0.800 | 78,000 | +0 | 0.05% | 62,400 |
| 2024-04-30 | 2024-04-26 | 0.800 | 78,000 | +0 | 0.05% | 62,400 |
| 2024-04-29 | 2024-04-25 | 0.850 | 78,000 | +0 | 0.05% | 66,300 |
| 2024-04-26 | 2024-04-24 | 0.850 | 78,000 | +0 | 0.05% | 66,300 |
| 2024-04-25 | 2024-04-23 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2024-04-24 | 2024-04-22 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2024-04-23 | 2024-04-19 | 0.770 | 78,000 | +0 | 0.05% | 60,060 |
| 2024-04-22 | 2024-04-18 | 0.730 | 78,000 | +0 | 0.05% | 56,940 |
| 2024-04-19 | 2024-04-17 | 0.680 | 78,000 | +0 | 0.05% | 53,040 |
| 2024-04-18 | 2024-04-16 | 0.700 | 78,000 | +0 | 0.05% | 54,600 |
| 2024-04-17 | 2024-04-15 | 0.650 | 78,000 | +0 | 0.05% | 50,700 |
| 2024-04-16 | 2024-04-12 | 0.650 | 78,000 | +0 | 0.05% | 50,700 |
| 2024-04-15 | 2024-04-11 | 0.660 | 78,000 | -8,000 | 0.05% | 51,480 |
| 2022-01-06 | 2022-01-04 | 1.860 | 86,000 | -10,000 | 0.05% | 159,960 |
| 2022-01-03 | 2021-12-29 | 1.930 | 96,000 | +10,000 | 0.06% | 185,280 |
| 2021-12-23 | 2021-12-21 | 2.020 | 86,000 | -20,000 | 0.05% | 173,720 |
| 2021-12-22 | 2021-12-20 | 1.740 | 106,000 | -20,000 | 0.07% | 184,440 |
| 2021-12-21 | 2021-12-17 | 1.790 | 126,000 | +12,000 | 0.08% | 225,540 |
| 2021-12-20 | 2021-12-16 | 1.740 | 114,000 | +34,000 | 0.07% | 198,360 |
| 2021-12-15 | 2021-12-13 | 2.220 | 80,000 | -48,000 | 0.05% | 177,600 |
| 2021-12-14 | 2021-12-10 | 1.590 | 128,000 | -30,000 | 0.08% | 203,520 |
| 2021-12-10 | 2021-12-08 | 1.220 | 158,000 | +20,000 | 0.10% | 192,760 |
| 2021-12-09 | 2021-12-07 | 1.190 | 138,000 | +32,000 | 0.09% | 164,220 |
| 2021-07-29 | 2021-07-27 | 1.000 | 106,000 | -30,000 | 0.07% | 106,000 |
| 2021-07-19 | 2021-07-15 | 1.060 | 136,000 | +30,000 | 0.08% | 144,160 |
| 2021-06-22 | 2021-06-18 | 0.970 | 106,000 | -4,000 | 0.07% | 102,820 |
| 2021-04-16 | 2021-04-14 | 0.850 | 110,000 | -8,000 | 0.07% | 93,500 |
| 2021-03-31 | 2021-03-29 | 1.020 | 118,000 | -12,000 | 0.07% | 120,360 |
| 2021-03-19 | 2021-03-17 | 1.180 | 130,000 | +20,000 | 0.08% | 153,400 |
| 2021-03-17 | 2021-03-15 | 1.090 | 110,000 | -44,000 | 0.07% | 119,900 |
| 2021-03-16 | 2021-03-12 | 1.050 | 154,000 | +44,000 | 0.10% | 161,700 |
| 2021-03-10 | 2021-03-08 | 0.970 | 110,000 | -40,000 | 0.07% | 106,700 |
| 2021-03-09 | 2021-03-05 | 0.990 | 150,000 | -10,000 | 0.09% | 148,500 |
| 2021-03-05 | 2021-03-03 | 0.970 | 160,000 | +50,000 | 0.10% | 155,200 |
| 2021-03-02 | 2021-02-26 | 0.970 | 110,000 | +4,000 | 0.07% | 106,700 |
| 2017-11-10 | 2017-11-08 | 1.460 | 106,000 | -8,000 | 0.07% | 154,760 |
| 2017-11-03 | 2017-11-01 | 1.430 | 114,000 | +8,000 | 0.07% | 163,020 |
| 2017-07-19 | 2017-07-17 | 1.330 | 106,000 | -30,000 | 0.07% | 140,980 |
| 2017-02-23 | 2017-02-21 | 1.570 | 136,000 | -44,000 | 0.08% | 213,520 |
| 2017-02-22 | 2017-02-20 | 1.590 | 180,000 | +44,000 | 0.11% | 286,200 |
| 2016-09-07 | 2016-09-05 | 1.880 | 136,000 | +20,000 | 0.08% | 255,680 |
| 2016-09-06 | 2016-09-02 | 1.920 | 116,000 | -20,000 | 0.07% | 222,720 |
| 2015-10-23 | 2015-10-20 | 1.430 | 136,000 | -50,000 | 0.08% | 194,480 |
| 2015-06-15 | 2015-06-11 | 1.750 | 186,000 | -8,000 | 0.12% | 325,500 |
| 2015-06-10 | 2015-06-08 | 1.900 | 194,000 | -6,000 | 0.12% | 368,600 |
| 2015-05-19 | 2015-05-15 | 1.900 | 200,000 | -50,000 | 0.12% | 380,000 |
| 2015-05-08 | 2015-05-06 | 1.850 | 250,000 | -10,000 | 0.16% | 462,500 |
| 2015-04-23 | 2015-04-21 | 1.810 | 260,000 | +20,000 | 0.16% | 470,600 |
| 2015-04-22 | 2015-04-20 | 1.810 | 240,000 | -20,000 | 0.15% | 434,400 |
| 2015-04-21 | 2015-04-17 | 1.920 | 260,000 | +14,000 | 0.16% | 499,200 |
| 2015-04-13 | 2015-04-09 | 1.890 | 246,000 | -30,000 | 0.15% | 464,940 |
| 2015-04-10 | 2015-04-08 | 1.840 | 276,000 | -76,000 | 0.17% | 507,840 |
| 2015-03-17 | 2015-03-13 | 1.480 | 352,000 | +8,000 | 0.22% | 520,960 |
| 2015-01-12 | 2015-01-08 | 1.580 | 344,000 | -8,000 | 0.21% | 543,520 |
| 2014-12-22 | 2014-12-18 | 1.300 | 352,000 | -100,000 | 0.22% | 457,600 |
| 2014-11-24 | 2014-11-20 | 1.470 | 452,000 | -10,000 | 0.28% | 664,440 |
| 2014-09-25 | 2014-09-23 | 1.510 | 462,000 | -10,000 | 0.29% | 697,620 |
| 2014-09-19 | 2014-09-17 | 1.520 | 472,000 | -10,000 | 0.29% | 717,440 |
| 2014-08-07 | 2014-08-05 | 1.710 | 482,000 | +14,000 | 0.30% | 824,220 |
| 2014-08-04 | 2014-07-31 | 1.630 | 468,000 | -10,000 | 0.29% | 762,840 |
| 2014-07-31 | 2014-07-29 | 1.750 | 478,000 | +16,000 | 0.30% | 836,500 |
| 2014-07-29 | 2014-07-25 | 1.720 | 462,000 | +14,000 | 0.29% | 794,640 |
| 2014-07-28 | 2014-07-24 | 1.640 | 448,000 | -10,000 | 0.28% | 734,720 |
| 2014-07-24 | 2014-07-22 | 1.580 | 458,000 | -30,000 | 0.29% | 723,640 |
| 2014-07-22 | 2014-07-18 | 1.630 | 488,000 | +16,000 | 0.30% | 795,440 |
| 2014-07-21 | 2014-07-17 | 1.610 | 472,000 | +76,000 | 0.29% | 759,920 |
| 2014-07-18 | 2014-07-16 | 1.600 | 396,000 | -20,000 | 0.25% | 633,600 |
| 2014-07-17 | 2014-07-15 | 1.760 | 416,000 | +30,000 | 0.26% | 732,160 |
| 2014-07-16 | 2014-07-14 | 1.780 | 386,000 | -10,000 | 0.24% | 687,080 |
| 2014-07-15 | 2014-07-11 | 1.630 | 396,000 | +30,000 | 0.25% | 645,480 |
| 2014-07-14 | 2014-07-10 | 1.650 | 366,000 | -40,000 | 0.23% | 603,900 |
| 2014-06-19 | 2014-06-17 | 1.280 | 406,000 | +90,000 | 0.25% | 519,680 |
| 2014-06-17 | 2014-06-13 | 1.140 | 316,000 | -50,000 | 0.20% | 360,240 |
| 2014-05-22 | 2014-05-20 | 0.970 | 366,000 | +10,000 | 0.23% | 355,020 |
| 2014-04-14 | 2014-04-10 | 1.050 | 356,000 | -10,000 | 0.22% | 373,800 |
| 2013-11-26 | 2013-11-22 | 1.070 | 366,000 | -20,000 | 0.23% | 391,620 |
| 2013-08-28 | 2013-08-26 | 1.100 | 386,000 | -16,000 | 0.24% | 424,600 |
| 2013-06-10 | 2013-06-06 | 1.070 | 402,000 | -70,000 | 0.25% | 430,140 |
| 2013-06-07 | 2013-06-05 | 1.140 | 472,000 | +70,000 | 0.29% | 538,080 |
| 2013-05-08 | 2013-05-06 | 0.900 | 402,000 | -10,000 | 0.25% | 361,800 |
| 2012-09-28 | 2012-09-26 | 0.730 | 412,000 | -74,000 | 0.26% | 300,760 |
| 2012-07-18 | 2012-07-16 | 0.800 | 486,000 | -44,000 | 0.30% | 388,800 |
| 2012-02-22 | 2012-02-20 | 0.890 | 530,000 | -30,000 | 0.33% | 471,700 |
| 2012-02-13 | 2012-02-09 | 0.870 | 560,000 | +30,000 | 0.35% | 487,200 |
| 2012-01-19 | 2012-01-17 | 0.770 | 530,000 | +44,000 | 0.33% | 408,100 |
| 2011-11-14 | 2011-11-10 | 0.830 | 486,000 | +8,000 | 0.30% | 403,380 |
| 2011-08-03 | 2011-08-01 | 1.240 | 478,000 | +50,000 | 0.30% | 592,720 |
| 2011-07-29 | 2011-07-27 | 1.220 | 428,000 | +50,000 | 0.27% | 522,160 |
| 2011-07-27 | 2011-07-25 | 1.230 | 378,000 | +60,000 | 0.24% | 464,940 |
| 2011-07-25 | 2011-07-21 | 1.210 | 318,000 | +10,000 | 0.20% | 384,780 |
| 2011-07-21 | 2011-07-19 | 1.210 | 308,000 | +74,000 | 0.19% | 372,680 |
| 2011-07-20 | 2011-07-18 | 1.220 | 234,000 | +40,000 | 0.15% | 285,480 |
| 2011-07-15 | 2011-07-13 | 1.230 | 194,000 | +10,000 | 0.12% | 238,620 |
| 2011-07-14 | 2011-07-12 | 1.210 | 184,000 | +20,000 | 0.11% | 222,640 |
| 2011-07-07 | 2011-07-05 | 1.340 | 164,000 | +60,000 | 0.10% | 219,760 |
| 2011-06-22 | 2011-06-20 | 1.230 | 104,000 | +6,000 | 0.07% | 127,920 |
| 2011-06-20 | 2011-06-16 | 1.280 | 98,000 | +32,000 | 0.06% | 125,440 |
| 2011-06-03 | 2011-06-01 | 1.460 | 66,000 | +30,000 | 0.04% | 96,360 |
| 2011-05-31 | 2011-05-27 | 1.460 | 36,000 | +20,000 | 0.02% | 52,560 |
| 2011-05-26 | 2011-05-24 | 1.460 | 16,000 | +16,000 | 0.01% | 23,360 |
| 2007-06-26 | 2007-06-22 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy