History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 142,000 | +0 | 0.09% | 127,800 |
| 2025-10-13 | 2025-10-09 | 0.960 | 142,000 | +0 | 0.09% | 136,320 |
| 2025-10-10 | 2025-10-08 | 0.910 | 142,000 | +0 | 0.09% | 129,220 |
| 2025-10-09 | 2025-10-06 | 0.910 | 142,000 | +0 | 0.09% | 129,220 |
| 2025-10-08 | 2025-10-03 | 0.910 | 142,000 | +0 | 0.09% | 129,220 |
| 2025-10-06 | 2025-10-02 | 0.900 | 142,000 | +0 | 0.09% | 127,800 |
| 2025-10-03 | 2025-09-30 | 0.960 | 142,000 | +0 | 0.09% | 136,320 |
| 2025-10-02 | 2025-09-29 | 0.940 | 142,000 | +0 | 0.09% | 133,480 |
| 2025-09-30 | 2025-09-26 | 0.910 | 142,000 | +0 | 0.09% | 129,220 |
| 2025-09-29 | 2025-09-25 | 0.910 | 142,000 | +0 | 0.09% | 129,220 |
| 2025-09-26 | 2025-09-24 | 0.910 | 142,000 | +10,000 | 0.09% | 129,220 |
| 2025-09-19 | 2025-09-17 | 0.960 | 132,000 | +2,000 | 0.08% | 126,720 |
| 2025-09-15 | 2025-09-11 | 0.990 | 130,000 | +2,000 | 0.08% | 128,700 |
| 2025-09-02 | 2025-08-29 | 1.120 | 128,000 | -8,000 | 0.08% | 143,360 |
| 2025-08-18 | 2025-08-14 | 1.120 | 136,000 | -2,000 | 0.08% | 152,320 |
| 2025-07-30 | 2025-07-28 | 0.940 | 138,000 | +2,000 | 0.09% | 129,720 |
| 2025-07-28 | 2025-07-24 | 1.020 | 136,000 | -2,000 | 0.08% | 138,720 |
| 2025-07-24 | 2025-07-22 | 0.990 | 138,000 | -4,000 | 0.09% | 136,620 |
| 2025-07-23 | 2025-07-21 | 0.960 | 142,000 | +6,000 | 0.09% | 136,320 |
| 2025-07-18 | 2025-07-16 | 0.860 | 136,000 | -2,000 | 0.08% | 116,960 |
| 2025-03-25 | 2025-03-21 | 0.780 | 138,000 | -2,000 | 0.09% | 107,640 |
| 2025-03-24 | 2025-03-20 | 0.720 | 140,000 | +2,000 | 0.09% | 100,800 |
| 2025-03-17 | 2025-03-13 | 0.700 | 138,000 | +2,000 | 0.09% | 96,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 136,000 | -4,000 | 0.08% | 106,080 |
| 2025-01-17 | 2025-01-15 | 0.750 | 140,000 | -2,000 | 0.09% | 105,000 |
| 2024-12-06 | 2024-12-04 | 0.780 | 142,000 | -2,000 | 0.09% | 110,760 |
| 2024-11-25 | 2024-11-21 | 0.740 | 144,000 | +2,000 | 0.09% | 106,560 |
| 2024-11-20 | 2024-11-18 | 0.780 | 142,000 | -2,000 | 0.09% | 110,760 |
| 2024-11-12 | 2024-11-08 | 0.800 | 144,000 | +4,000 | 0.09% | 115,200 |
| 2024-11-11 | 2024-11-07 | 0.790 | 140,000 | +2,000 | 0.09% | 110,600 |
| 2024-11-06 | 2024-11-04 | 0.800 | 138,000 | +2,000 | 0.09% | 110,400 |
| 2024-10-18 | 2024-10-16 | 0.840 | 136,000 | -4,000 | 0.08% | 114,240 |
| 2024-10-16 | 2024-10-14 | 0.780 | 140,000 | +4,000 | 0.09% | 109,200 |
| 2024-09-19 | 2024-09-16 | 0.780 | 136,000 | -2,000 | 0.08% | 106,080 |
| 2024-05-21 | 2024-05-17 | 0.720 | 138,000 | +2,000 | 0.09% | 99,360 |
| 2024-04-23 | 2024-04-19 | 0.770 | 136,000 | -2,000 | 0.08% | 104,720 |
| 2024-04-09 | 2024-04-05 | 0.710 | 138,000 | +2,000 | 0.09% | 97,980 |
| 2024-03-27 | 2024-03-25 | 0.920 | 136,000 | -2,000 | 0.08% | 125,120 |
| 2024-03-25 | 2024-03-21 | 0.740 | 138,000 | +2,000 | 0.09% | 102,120 |
| 2024-03-22 | 2024-03-20 | 0.950 | 136,000 | -2,000 | 0.08% | 129,200 |
| 2024-03-21 | 2024-03-19 | 0.800 | 138,000 | +2,000 | 0.09% | 110,400 |
| 2024-03-14 | 2024-03-12 | 0.850 | 136,000 | -2,000 | 0.08% | 115,600 |
| 2024-01-31 | 2024-01-29 | 0.700 | 138,000 | +2,000 | 0.09% | 96,600 |
| 2023-07-04 | 2023-06-30 | 0.820 | 136,000 | -2,000 | 0.08% | 111,520 |
| 2023-04-14 | 2023-04-12 | 0.900 | 138,000 | -10,000 | 0.09% | 124,200 |
| 2022-09-07 | 2022-09-05 | 1.200 | 148,000 | +2,000 | 0.09% | 177,600 |
| 2022-06-29 | 2022-06-27 | 1.030 | 146,000 | -160,000 | 0.09% | 150,380 |
| 2022-06-28 | 2022-06-24 | 1.020 | 306,000 | -100,000 | 0.19% | 312,120 |
| 2022-06-27 | 2022-06-23 | 1.020 | 406,000 | +60,000 | 0.25% | 414,120 |
| 2022-06-08 | 2022-06-06 | 1.020 | 346,000 | -16,000 | 0.22% | 352,920 |
| 2022-05-26 | 2022-05-24 | 1.040 | 362,000 | +2,000 | 0.23% | 376,480 |
| 2022-05-23 | 2022-05-19 | 1.030 | 360,000 | -138,000 | 0.22% | 370,800 |
| 2022-05-13 | 2022-05-11 | 1.060 | 498,000 | +26,000 | 0.31% | 527,880 |
| 2022-05-06 | 2022-05-04 | 1.150 | 472,000 | -70,000 | 0.29% | 542,800 |
| 2022-04-29 | 2022-04-27 | 1.170 | 542,000 | +4,000 | 0.34% | 634,140 |
| 2022-04-28 | 2022-04-26 | 1.130 | 538,000 | +8,000 | 0.34% | 607,940 |
| 2022-04-26 | 2022-04-22 | 1.150 | 530,000 | +4,000 | 0.33% | 609,500 |
| 2022-04-25 | 2022-04-21 | 1.140 | 526,000 | +2,000 | 0.33% | 599,640 |
| 2022-04-22 | 2022-04-20 | 1.130 | 524,000 | +4,000 | 0.33% | 592,120 |
| 2022-04-21 | 2022-04-19 | 1.170 | 520,000 | +24,000 | 0.33% | 608,400 |
| 2022-04-20 | 2022-04-14 | 1.180 | 496,000 | +2,000 | 0.31% | 585,280 |
| 2022-04-19 | 2022-04-13 | 1.190 | 494,000 | +14,000 | 0.31% | 587,860 |
| 2022-04-11 | 2022-04-07 | 1.180 | 480,000 | +30,000 | 0.30% | 566,400 |
| 2022-04-07 | 2022-04-04 | 1.180 | 450,000 | +78,000 | 0.28% | 531,000 |
| 2022-04-06 | 2022-04-01 | 1.140 | 372,000 | +16,000 | 0.23% | 424,080 |
| 2022-04-01 | 2022-03-30 | 1.150 | 356,000 | +210,000 | 0.22% | 409,400 |
| 2022-03-24 | 2022-03-22 | 1.230 | 146,000 | -58,000 | 0.09% | 179,580 |
| 2022-03-23 | 2022-03-21 | 1.220 | 204,000 | -178,000 | 0.13% | 248,880 |
| 2022-03-21 | 2022-03-17 | 1.220 | 382,000 | -22,000 | 0.24% | 466,040 |
| 2022-03-18 | 2022-03-16 | 1.160 | 404,000 | +258,000 | 0.25% | 468,640 |
| 2022-03-03 | 2022-03-01 | 1.300 | 146,000 | -8,000 | 0.09% | 189,800 |
| 2022-03-02 | 2022-02-28 | 1.280 | 154,000 | -2,000 | 0.10% | 197,120 |
| 2022-02-28 | 2022-02-24 | 1.330 | 156,000 | +2,000 | 0.10% | 207,480 |
| 2022-02-25 | 2022-02-23 | 1.380 | 154,000 | -22,000 | 0.10% | 212,520 |
| 2022-02-24 | 2022-02-22 | 1.360 | 176,000 | +26,000 | 0.11% | 239,360 |
| 2022-02-18 | 2022-02-16 | 1.440 | 150,000 | -46,000 | 0.09% | 216,000 |
| 2022-02-17 | 2022-02-15 | 1.390 | 196,000 | +44,000 | 0.12% | 272,440 |
| 2022-02-16 | 2022-02-14 | 1.380 | 152,000 | -14,000 | 0.10% | 209,760 |
| 2022-02-15 | 2022-02-11 | 1.390 | 166,000 | +14,000 | 0.10% | 230,740 |
| 2022-02-11 | 2022-02-09 | 1.400 | 152,000 | -52,000 | 0.10% | 212,800 |
| 2022-02-10 | 2022-02-08 | 1.350 | 204,000 | +52,000 | 0.13% | 275,400 |
| 2022-02-09 | 2022-02-07 | 1.390 | 152,000 | -4,000 | 0.10% | 211,280 |
| 2022-02-08 | 2022-02-04 | 1.370 | 156,000 | -2,000 | 0.10% | 213,720 |
| 2022-02-07 | 2022-01-31 | 1.360 | 158,000 | -4,000 | 0.10% | 214,880 |
| 2022-01-28 | 2022-01-26 | 1.470 | 162,000 | +4,000 | 0.10% | 238,140 |
| 2022-01-27 | 2022-01-25 | 1.450 | 158,000 | +4,000 | 0.10% | 229,100 |
| 2022-01-26 | 2022-01-24 | 1.550 | 154,000 | -2,000 | 0.10% | 238,700 |
| 2022-01-25 | 2022-01-21 | 1.610 | 156,000 | +2,000 | 0.10% | 251,160 |
| 2022-01-24 | 2022-01-20 | 1.720 | 154,000 | -164,000 | 0.10% | 264,880 |
| 2022-01-21 | 2022-01-19 | 1.660 | 318,000 | +2,000 | 0.20% | 527,880 |
| 2022-01-20 | 2022-01-18 | 1.640 | 316,000 | +14,000 | 0.20% | 518,240 |
| 2022-01-19 | 2022-01-17 | 1.670 | 302,000 | +150,000 | 0.19% | 504,340 |
| 2022-01-18 | 2022-01-14 | 1.860 | 152,000 | -100,000 | 0.10% | 282,720 |
| 2022-01-17 | 2022-01-13 | 1.920 | 252,000 | -38,000 | 0.16% | 483,840 |
| 2022-01-14 | 2022-01-12 | 1.910 | 290,000 | +2,000 | 0.18% | 553,900 |
| 2022-01-13 | 2022-01-11 | 1.900 | 288,000 | +4,000 | 0.18% | 547,200 |
| 2022-01-12 | 2022-01-10 | 1.900 | 284,000 | -54,000 | 0.18% | 539,600 |
| 2022-01-11 | 2022-01-07 | 1.860 | 338,000 | +62,000 | 0.21% | 628,680 |
| 2022-01-10 | 2022-01-06 | 1.870 | 276,000 | +8,000 | 0.17% | 516,120 |
| 2022-01-07 | 2022-01-05 | 1.840 | 268,000 | +60,000 | 0.17% | 493,120 |
| 2022-01-06 | 2022-01-04 | 1.860 | 208,000 | -58,000 | 0.13% | 386,880 |
| 2022-01-05 | 2022-01-03 | 1.800 | 266,000 | +30,000 | 0.17% | 478,800 |
| 2022-01-04 | 2021-12-31 | 1.780 | 236,000 | +68,000 | 0.15% | 420,080 |
| 2021-12-30 | 2021-12-28 | 1.780 | 168,000 | -12,000 | 0.10% | 299,040 |
| 2021-12-29 | 2021-12-24 | 1.820 | 180,000 | -4,000 | 0.11% | 327,600 |
| 2021-12-28 | 2021-12-22 | 1.850 | 184,000 | +24,000 | 0.11% | 340,400 |
| 2021-12-23 | 2021-12-21 | 2.020 | 160,000 | -14,000 | 0.10% | 323,200 |
| 2021-12-22 | 2021-12-20 | 1.740 | 174,000 | -4,000 | 0.11% | 302,760 |
| 2021-12-21 | 2021-12-17 | 1.790 | 178,000 | -10,000 | 0.11% | 318,620 |
| 2021-12-20 | 2021-12-16 | 1.740 | 188,000 | +18,000 | 0.12% | 327,120 |
| 2021-12-17 | 2021-12-15 | 2.110 | 170,000 | +10,000 | 0.11% | 358,700 |
| 2021-12-15 | 2021-12-13 | 2.220 | 160,000 | -154,000 | 0.10% | 355,200 |
| 2021-12-14 | 2021-12-10 | 1.590 | 314,000 | -8,000 | 0.20% | 499,260 |
| 2021-11-10 | 2021-11-08 | 1.020 | 322,000 | -70,000 | 0.20% | 328,440 |
| 2021-11-09 | 2021-11-05 | 1.020 | 392,000 | +54,000 | 0.24% | 399,840 |
| 2021-11-05 | 2021-11-03 | 1.030 | 338,000 | +10,000 | 0.21% | 348,140 |
| 2021-11-04 | 2021-11-02 | 1.040 | 328,000 | +6,000 | 0.21% | 341,120 |
| 2021-10-19 | 2021-10-15 | 1.070 | 322,000 | -20,000 | 0.20% | 344,540 |
| 2021-10-18 | 2021-10-12 | 1.050 | 342,000 | +20,000 | 0.21% | 359,100 |
| 2021-09-30 | 2021-09-28 | 1.140 | 322,000 | -6,000 | 0.20% | 367,080 |
| 2021-09-29 | 2021-09-27 | 1.140 | 328,000 | +6,000 | 0.21% | 373,920 |
| 2021-09-20 | 2021-09-16 | 1.080 | 322,000 | -140,000 | 0.20% | 347,760 |
| 2021-09-16 | 2021-09-14 | 1.100 | 462,000 | -8,000 | 0.29% | 508,200 |
| 2021-09-15 | 2021-09-13 | 1.100 | 470,000 | +8,000 | 0.29% | 517,000 |
| 2021-09-13 | 2021-09-09 | 1.100 | 462,000 | -40,000 | 0.29% | 508,200 |
| 2021-08-25 | 2021-08-23 | 1.090 | 502,000 | -32,000 | 0.31% | 547,180 |
| 2021-08-24 | 2021-08-20 | 1.050 | 534,000 | -52,000 | 0.33% | 560,700 |
| 2021-08-23 | 2021-08-19 | 1.070 | 586,000 | -2,000 | 0.37% | 627,020 |
| 2021-08-20 | 2021-08-18 | 1.070 | 588,000 | -20,000 | 0.37% | 629,160 |
| 2021-08-18 | 2021-08-16 | 1.040 | 608,000 | +22,000 | 0.38% | 632,320 |
| 2021-08-13 | 2021-08-11 | 1.050 | 586,000 | +4,000 | 0.37% | 615,300 |
| 2021-08-04 | 2021-08-02 | 1.130 | 582,000 | -82,000 | 0.36% | 657,660 |
| 2021-08-02 | 2021-07-29 | 1.020 | 664,000 | -48,000 | 0.41% | 677,280 |
| 2021-07-30 | 2021-07-28 | 1.040 | 712,000 | +2,000 | 0.45% | 740,480 |
| 2021-07-29 | 2021-07-27 | 1.000 | 710,000 | +52,000 | 0.44% | 710,000 |
| 2021-07-27 | 2021-07-23 | 1.050 | 658,000 | +4,000 | 0.41% | 690,900 |
| 2021-07-22 | 2021-07-20 | 1.010 | 654,000 | +12,000 | 0.41% | 660,540 |
| 2021-07-21 | 2021-07-19 | 1.020 | 642,000 | +10,000 | 0.40% | 654,840 |
| 2021-07-20 | 2021-07-16 | 1.050 | 632,000 | -94,000 | 0.40% | 663,600 |
| 2021-07-19 | 2021-07-15 | 1.060 | 726,000 | +18,000 | 0.45% | 769,560 |
| 2021-07-16 | 2021-07-14 | 1.100 | 708,000 | -262,000 | 0.44% | 778,800 |
| 2021-07-15 | 2021-07-13 | 1.090 | 970,000 | -70,000 | 0.61% | 1,057,300 |
| 2021-07-13 | 2021-07-09 | 1.070 | 1,040,000 | +8,000 | 0.65% | 1,112,800 |
| 2021-07-12 | 2021-07-08 | 1.030 | 1,032,000 | +182,000 | 0.65% | 1,062,960 |
| 2021-07-09 | 2021-07-07 | 1.090 | 850,000 | +102,000 | 0.53% | 926,500 |
| 2021-07-08 | 2021-07-06 | 1.110 | 748,000 | +22,000 | 0.47% | 830,280 |
| 2021-07-07 | 2021-07-05 | 1.110 | 726,000 | +132,000 | 0.45% | 805,860 |
| 2021-07-05 | 2021-06-30 | 1.260 | 594,000 | -30,000 | 0.37% | 748,440 |
| 2021-06-29 | 2021-06-25 | 1.090 | 624,000 | -20,000 | 0.39% | 680,160 |
| 2021-06-28 | 2021-06-24 | 1.080 | 644,000 | -258,000 | 0.40% | 695,520 |
| 2021-06-22 | 2021-06-18 | 0.970 | 902,000 | -40,000 | 0.56% | 874,940 |
| 2021-06-21 | 2021-06-17 | 0.970 | 942,000 | -204,000 | 0.59% | 913,740 |
| 2021-06-18 | 2021-06-16 | 0.910 | 1,146,000 | +264,000 | 0.72% | 1,042,860 |
| 2021-05-31 | 2021-05-27 | 1.000 | 882,000 | -2,000 | 0.55% | 882,000 |
| 2021-05-27 | 2021-05-25 | 0.940 | 884,000 | +46,000 | 0.55% | 830,960 |
| 2021-05-21 | 2021-05-18 | 1.020 | 838,000 | +238,000 | 0.52% | 854,760 |
| 2021-05-17 | 2021-05-13 | 0.960 | 600,000 | +50,000 | 0.38% | 576,000 |
| 2021-04-30 | 2021-04-28 | 0.820 | 550,000 | -20,000 | 0.34% | 451,000 |
| 2021-04-28 | 2021-04-26 | 0.790 | 570,000 | +20,000 | 0.36% | 450,300 |
| 2021-04-20 | 2021-04-16 | 0.910 | 550,000 | +20,000 | 0.34% | 500,500 |
| 2021-04-15 | 2021-04-13 | 0.840 | 530,000 | -30,000 | 0.33% | 445,200 |
| 2021-04-14 | 2021-04-12 | 0.850 | 560,000 | -20,000 | 0.35% | 476,000 |
| 2021-04-13 | 2021-04-09 | 0.870 | 580,000 | -10,000 | 0.36% | 504,600 |
| 2021-04-09 | 2021-04-07 | 0.850 | 590,000 | +60,000 | 0.37% | 501,500 |
| 2021-04-01 | 2021-03-30 | 0.990 | 530,000 | -20,000 | 0.33% | 524,700 |
| 2021-03-11 | 2021-03-09 | 0.930 | 550,000 | -20,000 | 0.34% | 511,500 |
| 2021-03-10 | 2021-03-08 | 0.970 | 570,000 | -50,000 | 0.36% | 552,900 |
| 2021-03-09 | 2021-03-05 | 0.990 | 620,000 | -40,000 | 0.39% | 613,800 |
| 2021-03-02 | 2021-02-26 | 0.970 | 660,000 | +26,000 | 0.41% | 640,200 |
| 2021-03-01 | 2021-02-25 | 1.100 | 634,000 | +60,000 | 0.40% | 697,400 |
| 2021-01-26 | 2021-01-22 | 0.540 | 574,000 | -20,000 | 0.36% | 309,960 |
| 2021-01-18 | 2021-01-14 | 0.530 | 594,000 | -40,000 | 0.37% | 314,820 |
| 2021-01-12 | 2021-01-08 | 0.520 | 634,000 | +60,000 | 0.40% | 329,680 |
| 2021-01-06 | 2021-01-04 | 0.540 | 574,000 | -10,000 | 0.36% | 309,960 |
| 2020-12-02 | 2020-11-30 | 0.510 | 584,000 | -20,000 | 0.36% | 297,840 |
| 2020-12-01 | 2020-11-27 | 0.560 | 604,000 | +10,000 | 0.38% | 338,240 |
| 2020-11-30 | 2020-11-26 | 0.560 | 594,000 | +20,000 | 0.37% | 332,640 |
| 2020-11-03 | 2020-10-30 | 0.495 | 574,000 | -32,000 | 0.36% | 284,130 |
| 2020-11-02 | 2020-10-29 | 0.500 | 606,000 | -36,000 | 0.38% | 303,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 642,000 | +30,000 | 0.40% | 321,000 |
| 2020-10-27 | 2020-10-22 | 0.520 | 612,000 | +2,000 | 0.38% | 318,240 |
| 2020-10-19 | 2020-10-15 | 0.530 | 610,000 | +2,000 | 0.38% | 323,300 |
| 2020-09-17 | 2020-09-15 | 0.550 | 608,000 | -2,000 | 0.38% | 334,400 |
| 2020-09-09 | 2020-09-07 | 0.510 | 610,000 | +2,000 | 0.38% | 311,100 |
| 2020-09-07 | 2020-09-03 | 0.510 | 608,000 | +34,000 | 0.38% | 310,080 |
| 2020-08-24 | 2020-08-20 | 0.530 | 574,000 | -2,000 | 0.36% | 304,220 |
| 2020-08-18 | 2020-08-14 | 0.530 | 576,000 | -6,000 | 0.36% | 305,280 |
| 2020-08-17 | 2020-08-13 | 0.530 | 582,000 | +8,000 | 0.36% | 308,460 |
| 2020-08-06 | 2020-08-04 | 0.550 | 574,000 | -60,000 | 0.36% | 315,700 |
| 2020-07-28 | 2020-07-24 | 0.495 | 634,000 | +60,000 | 0.40% | 313,830 |
| 2020-07-20 | 2020-07-16 | 0.540 | 574,000 | -60,000 | 0.36% | 309,960 |
| 2020-07-16 | 2020-07-14 | 0.540 | 634,000 | +60,000 | 0.40% | 342,360 |
| 2020-07-15 | 2020-07-13 | 0.550 | 574,000 | -30,000 | 0.36% | 315,700 |
| 2020-07-13 | 2020-07-09 | 0.560 | 604,000 | -18,000 | 0.38% | 338,240 |
| 2020-07-10 | 2020-07-08 | 0.570 | 622,000 | -2,000 | 0.39% | 354,540 |
| 2020-07-09 | 2020-07-07 | 0.550 | 624,000 | -16,000 | 0.39% | 343,200 |
| 2020-07-07 | 2020-07-03 | 0.510 | 640,000 | +2,000 | 0.40% | 326,400 |
| 2020-07-06 | 2020-07-02 | 0.510 | 638,000 | +2,000 | 0.40% | 325,380 |
| 2020-06-30 | 2020-06-26 | 0.510 | 636,000 | -30,000 | 0.40% | 324,360 |
| 2020-06-29 | 2020-06-24 | 0.510 | 666,000 | -2,000 | 0.42% | 339,660 |
| 2020-06-26 | 2020-06-23 | 0.510 | 668,000 | +2,000 | 0.42% | 340,680 |
| 2020-06-18 | 2020-06-16 | 0.500 | 666,000 | +30,000 | 0.42% | 333,000 |
| 2020-06-17 | 2020-06-15 | 0.510 | 636,000 | +2,000 | 0.40% | 324,360 |
| 2020-06-16 | 2020-06-12 | 0.510 | 634,000 | +4,000 | 0.40% | 323,340 |
| 2020-06-12 | 2020-06-10 | 0.570 | 630,000 | -4,000 | 0.39% | 359,100 |
| 2020-06-11 | 2020-06-09 | 0.520 | 634,000 | +30,000 | 0.40% | 329,680 |
| 2020-06-09 | 2020-06-05 | 0.530 | 604,000 | -28,000 | 0.38% | 320,120 |
| 2020-06-03 | 2020-06-01 | 0.510 | 632,000 | -42,000 | 0.40% | 322,320 |
| 2020-05-29 | 2020-05-27 | 0.500 | 674,000 | +6,000 | 0.42% | 337,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 668,000 | +2,000 | 0.42% | 334,000 |
| 2020-05-26 | 2020-05-22 | 0.500 | 666,000 | +62,000 | 0.42% | 333,000 |
| 2020-05-22 | 2020-05-20 | 0.570 | 604,000 | -64,000 | 0.38% | 344,280 |
| 2020-05-15 | 2020-05-13 | 0.510 | 668,000 | +2,000 | 0.42% | 340,680 |
| 2020-05-14 | 2020-05-12 | 0.510 | 666,000 | +30,000 | 0.42% | 339,660 |
| 2020-05-11 | 2020-05-07 | 0.540 | 636,000 | +2,000 | 0.40% | 343,440 |
| 2020-05-07 | 2020-05-05 | 0.550 | 634,000 | +60,000 | 0.40% | 348,700 |
| 2019-11-05 | 2019-11-01 | 0.520 | 574,000 | -20,000 | 0.36% | 298,480 |
| 2019-10-28 | 2019-10-24 | 0.520 | 594,000 | +12,000 | 0.37% | 308,880 |
| 2019-10-24 | 2019-10-22 | 0.520 | 582,000 | -6,000 | 0.36% | 302,640 |
| 2019-10-22 | 2019-10-18 | 0.550 | 588,000 | -2,000 | 0.37% | 323,400 |
| 2019-10-21 | 2019-10-17 | 0.550 | 590,000 | -2,000 | 0.37% | 324,500 |
| 2019-10-17 | 2019-10-15 | 0.540 | 592,000 | -2,000 | 0.37% | 319,680 |
| 2019-10-16 | 2019-10-14 | 0.540 | 594,000 | -2,000 | 0.37% | 320,760 |
| 2019-10-15 | 2019-10-11 | 0.540 | 596,000 | -2,000 | 0.37% | 321,840 |
| 2019-10-14 | 2019-10-10 | 0.540 | 598,000 | -2,000 | 0.37% | 322,920 |
| 2019-10-11 | 2019-10-09 | 0.520 | 600,000 | -56,000 | 0.38% | 312,000 |
| 2019-10-10 | 2019-10-08 | 0.510 | 656,000 | +56,000 | 0.41% | 334,560 |
| 2019-10-09 | 2019-10-04 | 0.550 | 600,000 | -28,000 | 0.38% | 330,000 |
| 2019-10-08 | 2019-10-03 | 0.530 | 628,000 | +28,000 | 0.39% | 332,840 |
| 2019-10-03 | 2019-09-30 | 0.560 | 600,000 | -46,000 | 0.38% | 336,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 646,000 | -2,000 | 0.40% | 355,300 |
| 2019-09-30 | 2019-09-26 | 0.550 | 648,000 | +14,000 | 0.40% | 356,400 |
| 2019-09-25 | 2019-09-23 | 0.560 | 634,000 | +2,000 | 0.40% | 355,040 |
| 2019-09-23 | 2019-09-19 | 0.570 | 632,000 | +58,000 | 0.40% | 360,240 |
| 2019-09-20 | 2019-09-18 | 0.580 | 574,000 | -28,000 | 0.36% | 332,920 |
| 2019-09-18 | 2019-09-16 | 0.580 | 602,000 | +28,000 | 0.38% | 349,160 |
| 2019-08-20 | 2019-08-16 | 0.620 | 574,000 | -94,000 | 0.36% | 355,880 |
| 2019-08-14 | 2019-08-12 | 0.630 | 668,000 | -2,000 | 0.42% | 420,840 |
| 2019-08-09 | 2019-08-07 | 0.640 | 670,000 | -100,000 | 0.42% | 428,800 |
| 2019-08-07 | 2019-08-05 | 0.630 | 770,000 | -4,000 | 0.48% | 485,100 |
| 2019-08-06 | 2019-08-02 | 0.650 | 774,000 | -198,000 | 0.48% | 503,100 |
| 2019-08-01 | 2019-07-30 | 0.630 | 972,000 | -100,000 | 0.61% | 612,360 |
| 2019-07-31 | 2019-07-29 | 0.630 | 1,072,000 | -2,000 | 0.67% | 675,360 |
| 2018-09-07 | 2018-09-05 | 0.870 | 1,074,000 | +12,000 | 0.67% | 934,380 |
| 2018-02-01 | 2018-01-30 | 1.280 | 1,062,000 | -50,000 | 0.66% | 1,359,360 |
| 2018-01-29 | 2018-01-25 | 1.300 | 1,112,000 | -16,000 | 0.69% | 1,445,600 |
| 2018-01-23 | 2018-01-19 | 1.290 | 1,128,000 | -2,000 | 0.70% | 1,455,120 |
| 2018-01-22 | 2018-01-18 | 1.310 | 1,130,000 | -2,000 | 0.71% | 1,480,300 |
| 2018-01-05 | 2018-01-03 | 1.420 | 1,132,000 | +20,000 | 0.71% | 1,607,440 |
| 2018-01-03 | 2017-12-29 | 1.330 | 1,112,000 | +50,000 | 0.69% | 1,478,960 |
| 2017-07-20 | 2017-07-18 | 1.330 | 1,062,000 | +150,000 | 0.66% | 1,412,460 |
| 2017-07-17 | 2017-07-13 | 1.320 | 912,000 | +170,000 | 0.57% | 1,203,840 |
| 2017-05-31 | 2017-05-26 | 1.310 | 742,000 | +98,000 | 0.46% | 972,020 |
| 2017-05-23 | 2017-05-19 | 1.300 | 644,000 | +2,000 | 0.40% | 837,200 |
| 2017-05-16 | 2017-05-12 | 1.380 | 642,000 | -12,000 | 0.40% | 885,960 |
| 2017-05-05 | 2017-05-02 | 1.370 | 654,000 | +30,000 | 0.41% | 895,980 |
| 2017-04-25 | 2017-04-21 | 1.390 | 624,000 | +10,000 | 0.39% | 867,360 |
| 2017-04-13 | 2017-04-11 | 1.410 | 614,000 | -6,000 | 0.38% | 865,740 |
| 2017-03-15 | 2017-03-13 | 1.520 | 620,000 | -50,000 | 0.39% | 942,400 |
| 2017-02-27 | 2017-02-23 | 1.570 | 670,000 | +2,000 | 0.42% | 1,051,900 |
| 2017-02-22 | 2017-02-20 | 1.590 | 668,000 | -10,000 | 0.42% | 1,062,120 |
| 2017-02-21 | 2017-02-17 | 1.530 | 678,000 | -4,000 | 0.42% | 1,037,340 |
| 2017-02-17 | 2017-02-15 | 1.530 | 682,000 | +4,000 | 0.43% | 1,043,460 |
| 2017-02-16 | 2017-02-14 | 1.550 | 678,000 | +4,000 | 0.42% | 1,050,900 |
| 2017-01-20 | 2017-01-18 | 1.600 | 674,000 | -16,000 | 0.42% | 1,078,400 |
| 2017-01-18 | 2017-01-16 | 1.550 | 690,000 | -2,000 | 0.43% | 1,069,500 |
| 2017-01-16 | 2017-01-12 | 1.570 | 692,000 | +30,000 | 0.43% | 1,086,440 |
| 2017-01-12 | 2017-01-10 | 1.510 | 662,000 | +18,000 | 0.41% | 999,620 |
| 2016-12-16 | 2016-12-14 | 1.450 | 644,000 | -2,000 | 0.40% | 933,800 |
| 2016-12-06 | 2016-12-02 | 1.560 | 646,000 | -50,000 | 0.40% | 1,007,760 |
| 2016-11-22 | 2016-11-18 | 1.530 | 696,000 | -46,000 | 0.43% | 1,064,880 |
| 2016-11-11 | 2016-11-09 | 1.440 | 742,000 | -70,000 | 0.46% | 1,068,480 |
| 2016-11-01 | 2016-10-28 | 1.590 | 812,000 | +50,000 | 0.51% | 1,291,080 |
| 2016-10-12 | 2016-10-07 | 1.580 | 762,000 | -8,000 | 0.48% | 1,203,960 |
| 2016-10-06 | 2016-10-04 | 1.620 | 770,000 | +8,000 | 0.48% | 1,247,400 |
| 2016-09-22 | 2016-09-20 | 1.620 | 762,000 | +46,000 | 0.48% | 1,234,440 |
| 2016-09-19 | 2016-09-14 | 1.590 | 716,000 | +20,000 | 0.45% | 1,138,440 |
| 2016-09-13 | 2016-09-09 | 1.700 | 696,000 | +50,000 | 0.43% | 1,183,200 |
| 2016-09-12 | 2016-09-08 | 1.770 | 646,000 | +80,000 | 0.40% | 1,143,420 |
| 2016-09-06 | 2016-09-02 | 1.920 | 566,000 | -18,000 | 0.35% | 1,086,720 |
| 2016-06-07 | 2016-06-03 | 1.490 | 584,000 | -8,000 | 0.36% | 870,160 |
| 2016-01-13 | 2016-01-11 | 1.220 | 592,000 | -20,000 | 0.37% | 722,240 |
| 2015-12-29 | 2015-12-24 | 1.300 | 612,000 | -52,000 | 0.38% | 795,600 |
| 2015-12-23 | 2015-12-21 | 1.220 | 664,000 | -1,218,000 | 0.41% | 810,080 |
| 2015-12-22 | 2015-12-18 | 1.280 | 1,882,000 | -48,000 | 1.18% | 2,408,960 |
| 2015-12-21 | 2015-12-17 | 1.330 | 1,930,000 | -192,000 | 1.21% | 2,566,900 |
| 2015-11-27 | 2015-11-25 | 1.440 | 2,122,000 | -30,000 | 1.33% | 3,055,680 |
| 2015-11-17 | 2015-11-13 | 1.380 | 2,152,000 | -2,000 | 1.34% | 2,969,760 |
| 2015-10-16 | 2015-10-14 | 1.300 | 2,154,000 | -8,000 | 1.35% | 2,800,200 |
| 2015-10-15 | 2015-10-13 | 1.390 | 2,162,000 | -4,000 | 1.35% | 3,005,180 |
| 2015-10-07 | 2015-10-05 | 1.380 | 2,166,000 | +10,000 | 1.35% | 2,989,080 |
| 2015-09-17 | 2015-09-15 | 1.180 | 2,156,000 | +10,000 | 1.35% | 2,544,080 |
| 2015-09-16 | 2015-09-14 | 1.180 | 2,146,000 | +10,000 | 1.34% | 2,532,280 |
| 2015-07-28 | 2015-07-24 | 1.320 | 2,136,000 | +42,000 | 1.33% | 2,819,520 |
| 2015-07-13 | 2015-07-09 | 1.270 | 2,094,000 | +6,000 | 1.31% | 2,659,380 |
| 2015-07-07 | 2015-07-03 | 1.530 | 2,088,000 | -40,000 | 1.31% | 3,194,640 |
| 2015-07-03 | 2015-06-30 | 1.700 | 2,128,000 | +40,000 | 1.33% | 3,617,600 |
| 2015-06-30 | 2015-06-26 | 1.840 | 2,088,000 | -200,000 | 1.31% | 3,841,920 |
| 2015-06-26 | 2015-06-24 | 1.900 | 2,288,000 | +138,000 | 1.43% | 4,347,200 |
| 2015-06-25 | 2015-06-23 | 1.840 | 2,150,000 | +62,000 | 1.34% | 3,956,000 |
| 2015-06-08 | 2015-06-04 | 1.950 | 2,088,000 | -8,000 | 1.31% | 4,071,600 |
| 2015-06-04 | 2015-06-02 | 1.920 | 2,096,000 | +44,000 | 1.31% | 4,024,320 |
| 2015-05-19 | 2015-05-15 | 1.900 | 2,052,000 | -50,000 | 1.28% | 3,898,800 |
| 2015-05-18 | 2015-05-14 | 1.910 | 2,102,000 | +50,000 | 1.31% | 4,014,820 |
| 2015-05-04 | 2015-04-29 | 1.900 | 2,052,000 | +40,000 | 1.28% | 3,898,800 |
| 2015-04-16 | 2015-04-14 | 1.800 | 2,012,000 | -102,000 | 1.26% | 3,621,600 |
| 2015-04-13 | 2015-04-09 | 1.890 | 2,114,000 | -22,000 | 1.32% | 3,995,460 |
| 2015-04-10 | 2015-04-08 | 1.840 | 2,136,000 | +70,000 | 1.33% | 3,930,240 |
| 2015-04-09 | 2015-04-02 | 1.720 | 2,066,000 | +62,000 | 1.29% | 3,553,520 |
| 2015-01-23 | 2015-01-21 | 1.390 | 2,004,000 | -800,000 | 1.25% | 2,785,560 |
| 2015-01-13 | 2015-01-09 | 1.510 | 2,804,000 | -4,000 | 1.75% | 4,234,040 |
| 2015-01-12 | 2015-01-08 | 1.580 | 2,808,000 | +4,000 | 1.75% | 4,436,640 |
| 2014-12-03 | 2014-12-01 | 1.350 | 2,804,000 | +16,000 | 1.75% | 3,785,400 |
| 2014-11-20 | 2014-11-18 | 1.510 | 2,788,000 | +14,000 | 1.74% | 4,209,880 |
| 2014-10-29 | 2014-10-27 | 1.520 | 2,774,000 | -26,000 | 1.73% | 4,216,480 |
| 2014-10-22 | 2014-10-20 | 1.600 | 2,800,000 | -20,000 | 1.75% | 4,480,000 |
| 2014-10-13 | 2014-10-09 | 1.690 | 2,820,000 | -42,000 | 1.76% | 4,765,800 |
| 2014-09-29 | 2014-09-25 | 1.550 | 2,862,000 | -2,000 | 1.79% | 4,436,100 |
| 2014-09-11 | 2014-09-08 | 1.590 | 2,864,000 | -26,000 | 1.79% | 4,553,760 |
| 2014-09-10 | 2014-09-05 | 1.550 | 2,890,000 | +6,000 | 1.81% | 4,479,500 |
| 2014-09-05 | 2014-09-03 | 1.570 | 2,884,000 | +12,000 | 1.80% | 4,527,880 |
| 2014-08-25 | 2014-08-21 | 1.550 | 2,872,000 | -20,000 | 1.80% | 4,451,600 |
| 2014-08-18 | 2014-08-14 | 1.610 | 2,892,000 | +20,000 | 1.81% | 4,656,120 |
| 2014-08-14 | 2014-08-12 | 1.570 | 2,872,000 | -10,000 | 1.80% | 4,509,040 |
| 2014-08-07 | 2014-08-05 | 1.710 | 2,882,000 | +10,000 | 1.80% | 4,928,220 |
| 2014-08-01 | 2014-07-30 | 1.680 | 2,872,000 | -50,000 | 1.80% | 4,824,960 |
| 2014-07-30 | 2014-07-28 | 1.720 | 2,922,000 | +50,000 | 1.83% | 5,025,840 |
| 2014-07-23 | 2014-07-21 | 1.600 | 2,872,000 | -60,000 | 1.80% | 4,595,200 |
| 2014-07-22 | 2014-07-18 | 1.630 | 2,932,000 | -20,000 | 1.83% | 4,779,160 |
| 2014-07-21 | 2014-07-17 | 1.610 | 2,952,000 | +70,000 | 1.85% | 4,752,720 |
| 2014-07-18 | 2014-07-16 | 1.600 | 2,882,000 | +190,000 | 1.80% | 4,611,200 |
| 2014-07-16 | 2014-07-14 | 1.780 | 2,692,000 | +200,000 | 1.68% | 4,791,760 |
| 2014-07-15 | 2014-07-11 | 1.630 | 2,492,000 | -110,000 | 1.56% | 4,061,960 |
| 2014-07-14 | 2014-07-10 | 1.650 | 2,602,000 | +104,000 | 1.63% | 4,293,300 |
| 2014-07-11 | 2014-07-09 | 1.470 | 2,498,000 | +16,000 | 1.56% | 3,672,060 |
| 2014-07-10 | 2014-07-08 | 1.350 | 2,482,000 | -20,000 | 1.55% | 3,350,700 |
| 2014-07-07 | 2014-07-03 | 1.270 | 2,502,000 | +24,000 | 1.56% | 3,177,540 |
| 2014-06-27 | 2014-06-25 | 1.250 | 2,478,000 | -10,000 | 1.55% | 3,097,500 |
| 2014-06-23 | 2014-06-19 | 1.190 | 2,488,000 | -20,000 | 1.55% | 2,960,720 |
| 2014-06-19 | 2014-06-17 | 1.280 | 2,508,000 | -58,000 | 1.57% | 3,210,240 |
| 2014-06-18 | 2014-06-16 | 1.350 | 2,566,000 | +78,000 | 1.60% | 3,464,100 |
| 2014-05-21 | 2014-05-19 | 0.970 | 2,488,000 | -36,000 | 1.55% | 2,413,360 |
| 2014-05-13 | 2014-05-09 | 0.980 | 2,524,000 | -60,000 | 1.58% | 2,473,520 |
| 2014-05-09 | 2014-05-07 | 0.980 | 2,584,000 | -34,000 | 1.62% | 2,532,320 |
| 2014-04-17 | 2014-04-15 | 1.030 | 2,618,000 | -20,000 | 1.64% | 2,696,540 |
| 2014-04-15 | 2014-04-11 | 1.060 | 2,638,000 | +50,000 | 1.65% | 2,796,280 |
| 2014-04-14 | 2014-04-10 | 1.050 | 2,588,000 | +92,000 | 1.62% | 2,717,400 |
| 2014-04-11 | 2014-04-09 | 0.940 | 2,496,000 | +10,000 | 1.56% | 2,346,240 |
| 2014-04-01 | 2014-03-28 | 0.990 | 2,486,000 | -2,000 | 1.55% | 2,461,140 |
| 2014-03-28 | 2014-03-26 | 1.040 | 2,488,000 | -2,000 | 1.55% | 2,587,520 |
| 2014-03-18 | 2014-03-14 | 1.000 | 2,490,000 | +20,000 | 1.56% | 2,490,000 |
| 2014-03-13 | 2014-03-11 | 1.050 | 2,470,000 | -58,000 | 1.54% | 2,593,500 |
| 2014-03-12 | 2014-03-10 | 1.090 | 2,528,000 | +38,000 | 1.58% | 2,755,520 |
| 2014-03-11 | 2014-03-07 | 1.090 | 2,490,000 | -58,000 | 1.56% | 2,714,100 |
| 2014-02-28 | 2014-02-26 | 1.010 | 2,548,000 | -2,000 | 1.59% | 2,573,480 |
| 2014-02-26 | 2014-02-24 | 1.030 | 2,550,000 | +80,000 | 1.59% | 2,626,500 |
| 2014-02-20 | 2014-02-18 | 1.010 | 2,470,000 | +20,000 | 1.54% | 2,494,700 |
| 2014-02-10 | 2014-02-06 | 0.980 | 2,450,000 | -4,000 | 1.53% | 2,401,000 |
| 2014-01-28 | 2014-01-24 | 0.970 | 2,454,000 | -10,000 | 1.53% | 2,380,380 |
| 2014-01-17 | 2014-01-15 | 1.000 | 2,464,000 | -20,000 | 1.54% | 2,464,000 |
| 2014-01-09 | 2014-01-07 | 1.000 | 2,484,000 | -50,000 | 1.55% | 2,484,000 |
| 2013-12-12 | 2013-12-10 | 1.060 | 2,534,000 | +4,000 | 1.58% | 2,686,040 |
| 2013-12-10 | 2013-12-06 | 1.050 | 2,530,000 | -6,000 | 1.58% | 2,656,500 |
| 2013-12-06 | 2013-12-04 | 1.030 | 2,536,000 | -8,000 | 1.58% | 2,612,080 |
| 2013-12-05 | 2013-12-03 | 1.050 | 2,544,000 | +8,000 | 1.59% | 2,671,200 |
| 2013-12-03 | 2013-11-29 | 1.050 | 2,536,000 | -16,000 | 1.58% | 2,662,800 |
| 2013-12-02 | 2013-11-28 | 1.030 | 2,552,000 | -2,000 | 1.59% | 2,628,560 |
| 2013-11-22 | 2013-11-20 | 1.070 | 2,554,000 | +16,000 | 1.60% | 2,732,780 |
| 2013-11-19 | 2013-11-15 | 1.040 | 2,538,000 | -10,000 | 1.59% | 2,639,520 |
| 2013-11-15 | 2013-11-13 | 1.040 | 2,548,000 | -18,000 | 1.59% | 2,649,920 |
| 2013-11-04 | 2013-10-31 | 1.050 | 2,566,000 | +2,000 | 1.60% | 2,694,300 |
| 2013-09-18 | 2013-09-16 | 1.020 | 2,564,000 | -10,000 | 1.60% | 2,615,280 |
| 2013-09-17 | 2013-09-13 | 1.040 | 2,574,000 | -10,000 | 1.61% | 2,676,960 |
| 2013-09-13 | 2013-09-11 | 1.020 | 2,584,000 | +20,000 | 1.62% | 2,635,680 |
| 2013-09-03 | 2013-08-30 | 1.040 | 2,564,000 | -140,000 | 1.60% | 2,666,560 |
| 2013-08-30 | 2013-08-28 | 1.060 | 2,704,000 | -50,000 | 1.69% | 2,866,240 |
| 2013-08-28 | 2013-08-26 | 1.100 | 2,754,000 | -60,000 | 1.72% | 3,029,400 |
| 2013-08-27 | 2013-08-23 | 1.100 | 2,814,000 | -252,000 | 1.76% | 3,095,400 |
| 2013-08-26 | 2013-08-22 | 1.150 | 3,066,000 | -38,000 | 1.92% | 3,525,900 |
| 2013-08-23 | 2013-08-21 | 1.010 | 3,104,000 | -100,000 | 1.94% | 3,135,040 |
| 2013-08-22 | 2013-08-20 | 0.980 | 3,204,000 | +34,000 | 2.00% | 3,139,920 |
| 2013-08-21 | 2013-08-19 | 1.060 | 3,170,000 | +86,000 | 1.98% | 3,360,200 |
| 2013-08-20 | 2013-08-16 | 0.980 | 3,084,000 | +10,000 | 1.93% | 3,022,320 |
| 2013-08-08 | 2013-08-06 | 0.950 | 3,074,000 | -100,000 | 1.92% | 2,920,300 |
| 2013-07-18 | 2013-07-16 | 0.970 | 3,174,000 | +120,000 | 1.98% | 3,078,780 |
| 2013-06-19 | 2013-06-17 | 0.990 | 3,054,000 | -30,000 | 1.91% | 3,023,460 |
| 2013-06-18 | 2013-06-14 | 0.990 | 3,084,000 | -10,000 | 1.93% | 3,053,160 |
| 2013-06-17 | 2013-06-13 | 0.980 | 3,094,000 | +110,000 | 1.93% | 3,032,120 |
| 2013-06-14 | 2013-06-11 | 1.010 | 2,984,000 | +10,000 | 1.86% | 3,013,840 |
| 2013-06-13 | 2013-06-10 | 1.030 | 2,974,000 | +88,000 | 1.86% | 3,063,220 |
| 2013-06-11 | 2013-06-07 | 1.070 | 2,886,000 | +4,000 | 1.80% | 3,088,020 |
| 2013-06-10 | 2013-06-06 | 1.070 | 2,882,000 | +70,000 | 1.80% | 3,083,740 |
| 2013-06-07 | 2013-06-05 | 1.140 | 2,812,000 | +230,000 | 1.76% | 3,205,680 |
| 2013-05-08 | 2013-05-06 | 0.900 | 2,582,000 | +30,000 | 1.61% | 2,323,800 |
| 2013-04-10 | 2013-04-08 | 0.850 | 2,552,000 | -2,000 | 1.59% | 2,169,200 |
| 2013-04-08 | 2013-04-03 | 0.900 | 2,554,000 | -2,000 | 1.60% | 2,298,600 |
| 2013-04-03 | 2013-03-28 | 0.910 | 2,556,000 | -6,000 | 1.60% | 2,325,960 |
| 2013-03-13 | 2013-03-11 | 0.980 | 2,562,000 | +2,000 | 1.60% | 2,510,760 |
| 2013-02-21 | 2013-02-19 | 1.000 | 2,560,000 | +8,000 | 1.60% | 2,560,000 |
| 2013-02-14 | 2013-02-07 | 1.030 | 2,552,000 | -50,000 | 1.59% | 2,628,560 |
| 2013-02-08 | 2013-02-06 | 1.050 | 2,602,000 | +44,000 | 1.63% | 2,732,100 |
| 2013-02-06 | 2013-02-04 | 1.030 | 2,558,000 | +6,000 | 1.60% | 2,634,740 |
| 2013-02-05 | 2013-02-01 | 1.030 | 2,552,000 | +120,000 | 1.59% | 2,628,560 |
| 2013-01-23 | 2013-01-21 | 1.080 | 2,432,000 | -50,000 | 1.52% | 2,626,560 |
| 2013-01-22 | 2013-01-18 | 1.080 | 2,482,000 | -2,000 | 1.55% | 2,680,560 |
| 2013-01-21 | 2013-01-17 | 1.060 | 2,484,000 | +50,000 | 1.55% | 2,633,040 |
| 2013-01-18 | 2013-01-16 | 1.110 | 2,434,000 | +2,000 | 1.52% | 2,701,740 |
| 2013-01-17 | 2013-01-15 | 1.130 | 2,432,000 | -46,000 | 1.52% | 2,748,160 |
| 2013-01-16 | 2013-01-14 | 1.090 | 2,478,000 | -28,000 | 1.55% | 2,701,020 |
| 2013-01-15 | 2013-01-11 | 1.060 | 2,506,000 | +84,000 | 1.57% | 2,656,360 |
| 2013-01-14 | 2013-01-10 | 1.090 | 2,422,000 | -50,000 | 1.51% | 2,639,980 |
| 2013-01-11 | 2013-01-09 | 1.110 | 2,472,000 | +50,000 | 1.54% | 2,743,920 |
| 2013-01-10 | 2013-01-08 | 1.050 | 2,422,000 | +164,000 | 1.51% | 2,543,100 |
| 2013-01-09 | 2013-01-07 | 1.110 | 2,258,000 | +36,000 | 1.41% | 2,506,380 |
| 2013-01-08 | 2013-01-04 | 1.040 | 2,222,000 | -70,000 | 1.39% | 2,310,880 |
| 2013-01-07 | 2013-01-03 | 1.050 | 2,292,000 | -86,000 | 1.43% | 2,406,600 |
| 2013-01-04 | 2013-01-02 | 1.020 | 2,378,000 | +100,000 | 1.49% | 2,425,560 |
| 2013-01-03 | 2012-12-31 | 1.000 | 2,278,000 | -20,000 | 1.42% | 2,278,000 |
| 2012-12-28 | 2012-12-24 | 0.960 | 2,298,000 | +30,000 | 1.44% | 2,206,080 |
| 2012-12-27 | 2012-12-20 | 0.990 | 2,268,000 | -120,000 | 1.42% | 2,245,320 |
| 2012-12-21 | 2012-12-19 | 1.010 | 2,388,000 | -60,000 | 1.49% | 2,411,880 |
| 2012-12-20 | 2012-12-18 | 1.000 | 2,448,000 | +44,000 | 1.53% | 2,448,000 |
| 2012-12-19 | 2012-12-17 | 0.980 | 2,404,000 | -20,000 | 1.50% | 2,355,920 |
| 2012-12-18 | 2012-12-14 | 0.950 | 2,424,000 | -44,000 | 1.52% | 2,302,800 |
| 2012-12-17 | 2012-12-13 | 0.950 | 2,468,000 | +70,000 | 1.54% | 2,344,600 |
| 2012-12-13 | 2012-12-11 | 0.930 | 2,398,000 | +80,000 | 1.50% | 2,230,140 |
| 2012-12-12 | 2012-12-10 | 0.990 | 2,318,000 | +84,000 | 1.45% | 2,294,820 |
| 2012-12-11 | 2012-12-07 | 0.910 | 2,234,000 | +16,000 | 1.40% | 2,032,940 |
| 2012-10-30 | 2012-10-26 | 0.970 | 2,218,000 | -18,000 | 1.39% | 2,151,460 |
| 2012-10-29 | 2012-10-25 | 0.960 | 2,236,000 | -30,000 | 1.40% | 2,146,560 |
| 2012-10-26 | 2012-10-24 | 1.050 | 2,266,000 | -56,000 | 1.42% | 2,379,300 |
| 2012-10-25 | 2012-10-22 | 0.870 | 2,322,000 | +150,000 | 1.45% | 2,020,140 |
| 2012-10-19 | 2012-10-17 | 0.780 | 2,172,000 | -40,000 | 1.36% | 1,694,160 |
| 2012-10-18 | 2012-10-16 | 0.790 | 2,212,000 | +30,000 | 1.38% | 1,747,480 |
| 2012-10-16 | 2012-10-12 | 0.780 | 2,182,000 | -42,000 | 1.36% | 1,701,960 |
| 2012-10-15 | 2012-10-11 | 0.760 | 2,224,000 | +10,000 | 1.39% | 1,690,240 |
| 2012-10-12 | 2012-10-10 | 0.760 | 2,214,000 | +18,000 | 1.38% | 1,682,640 |
| 2012-10-11 | 2012-10-09 | 0.760 | 2,196,000 | +24,000 | 1.37% | 1,668,960 |
| 2012-07-25 | 2012-07-23 | 0.780 | 2,172,000 | -18,000 | 1.36% | 1,694,160 |
| 2012-07-23 | 2012-07-19 | 0.770 | 2,190,000 | -12,000 | 1.37% | 1,686,300 |
| 2012-07-18 | 2012-07-16 | 0.800 | 2,202,000 | +30,000 | 1.38% | 1,761,600 |
| 2012-03-09 | 2012-03-07 | 0.800 | 2,172,000 | -8,000 | 1.36% | 1,737,600 |
| 2012-03-08 | 2012-03-06 | 0.830 | 2,180,000 | +100,000 | 1.36% | 1,809,400 |
| 2012-03-07 | 2012-03-05 | 0.850 | 2,080,000 | +8,000 | 1.30% | 1,768,000 |
| 2012-02-17 | 2012-02-15 | 0.890 | 2,072,000 | +24,000 | 1.29% | 1,844,080 |
| 2012-02-14 | 2012-02-10 | 0.870 | 2,048,000 | +30,000 | 1.28% | 1,781,760 |
| 2012-02-03 | 2012-02-01 | 0.850 | 2,018,000 | -30,000 | 1.26% | 1,715,300 |
| 2012-01-30 | 2012-01-26 | 0.780 | 2,048,000 | -12,000 | 1.28% | 1,597,440 |
| 2012-01-27 | 2012-01-20 | 0.780 | 2,060,000 | +30,000 | 1.29% | 1,606,800 |
| 2011-11-23 | 2011-11-21 | 0.760 | 2,030,000 | -22,000 | 1.27% | 1,542,800 |
| 2011-11-11 | 2011-11-09 | 0.870 | 2,052,000 | +42,000 | 1.28% | 1,785,240 |
| 2011-11-10 | 2011-11-08 | 0.840 | 2,010,000 | -50,000 | 1.26% | 1,688,400 |
| 2011-11-09 | 2011-11-07 | 0.810 | 2,060,000 | +50,000 | 1.29% | 1,668,600 |
| 2011-11-01 | 2011-10-28 | 0.800 | 2,010,000 | +40,000 | 1.26% | 1,608,000 |
| 2011-08-26 | 2011-08-24 | 0.930 | 1,970,000 | -30,000 | 1.23% | 1,832,100 |
| 2011-08-25 | 2011-08-23 | 0.940 | 2,000,000 | +4,000 | 1.25% | 1,880,000 |
| 2011-08-19 | 2011-08-17 | 1.010 | 1,996,000 | +4,000 | 1.25% | 2,015,960 |
| 2011-08-02 | 2011-07-29 | 1.180 | 1,992,000 | -30,000 | 1.24% | 2,350,560 |
| 2011-07-18 | 2011-07-14 | 1.280 | 2,022,000 | +10,000 | 1.26% | 2,588,160 |
| 2011-07-14 | 2011-07-12 | 1.210 | 2,012,000 | +30,000 | 1.26% | 2,434,520 |
| 2011-07-11 | 2011-07-07 | 1.330 | 1,982,000 | +16,000 | 1.24% | 2,636,060 |
| 2011-07-07 | 2011-07-05 | 1.340 | 1,966,000 | -20,000 | 1.23% | 2,634,440 |
| 2011-07-06 | 2011-07-04 | 1.370 | 1,986,000 | +20,000 | 1.24% | 2,720,820 |
| 2011-07-05 | 2011-06-30 | 1.310 | 1,966,000 | +20,000 | 1.23% | 2,575,460 |
| 2011-05-20 | 2011-05-18 | 1.630 | 1,946,000 | -48,000 | 1.22% | 3,171,980 |
| 2011-05-13 | 2011-05-11 | 1.530 | 1,994,000 | -10,000 | 1.25% | 3,050,820 |
| 2011-05-06 | 2011-05-04 | 1.530 | 2,004,000 | -6,000 | 1.25% | 3,066,120 |
| 2011-05-04 | 2011-04-29 | 1.560 | 2,010,000 | +4,000 | 1.26% | 3,135,600 |
| 2011-04-19 | 2011-04-15 | 1.620 | 2,006,000 | +10,000 | 1.25% | 3,249,720 |
| 2011-04-15 | 2011-04-13 | 1.570 | 1,996,000 | +16,000 | 1.25% | 3,133,720 |
| 2011-04-14 | 2011-04-12 | 1.570 | 1,980,000 | -144,000 | 1.24% | 3,108,600 |
| 2011-04-13 | 2011-04-11 | 1.600 | 2,124,000 | -54,000 | 1.33% | 3,398,400 |
| 2011-04-12 | 2011-04-08 | 1.580 | 2,178,000 | +20,000 | 1.36% | 3,441,240 |
| 2011-04-07 | 2011-04-04 | 1.520 | 2,158,000 | -10,000 | 1.35% | 3,280,160 |
| 2011-04-06 | 2011-04-01 | 1.510 | 2,168,000 | +14,000 | 1.35% | 3,273,680 |
| 2011-04-04 | 2011-03-31 | 1.480 | 2,154,000 | +12,000 | 1.35% | 3,187,920 |
| 2011-04-01 | 2011-03-30 | 1.500 | 2,142,000 | +10,000 | 1.34% | 3,213,000 |
| 2011-03-31 | 2011-03-29 | 1.510 | 2,132,000 | +12,000 | 1.33% | 3,219,320 |
| 2011-03-30 | 2011-03-28 | 1.500 | 2,120,000 | -208,000 | 1.32% | 3,180,000 |
| 2011-03-29 | 2011-03-25 | 1.540 | 2,328,000 | -212,000 | 1.46% | 3,585,120 |
| 2011-03-25 | 2011-03-23 | 1.530 | 2,540,000 | -20,000 | 1.59% | 3,886,200 |
| 2011-03-21 | 2011-03-17 | 1.460 | 2,560,000 | +20,000 | 1.60% | 3,737,600 |
| 2011-03-18 | 2011-03-16 | 1.450 | 2,540,000 | -64,000 | 1.59% | 3,683,000 |
| 2011-03-17 | 2011-03-15 | 1.450 | 2,604,000 | -114,000 | 1.63% | 3,775,800 |
| 2011-03-16 | 2011-03-14 | 1.500 | 2,718,000 | -82,000 | 1.70% | 4,077,000 |
| 2011-03-15 | 2011-03-11 | 1.490 | 2,800,000 | -340,000 | 1.75% | 4,172,000 |
| 2011-03-14 | 2011-03-10 | 1.550 | 3,140,000 | -128,000 | 1.96% | 4,867,000 |
| 2011-03-11 | 2011-03-09 | 1.550 | 3,268,000 | -10,000 | 2.04% | 5,065,400 |
| 2011-03-09 | 2011-03-07 | 1.550 | 3,278,000 | -92,000 | 2.05% | 5,080,900 |
| 2011-03-07 | 2011-03-03 | 1.500 | 3,370,000 | +10,000 | 2.11% | 5,055,000 |
| 2011-02-25 | 2011-02-23 | 1.550 | 3,360,000 | -40,000 | 2.10% | 5,208,000 |
| 2011-02-24 | 2011-02-22 | 1.550 | 3,400,000 | +418,000 | 2.12% | 5,270,000 |
| 2011-02-23 | 2011-02-21 | 1.590 | 2,982,000 | +104,000 | 1.86% | 4,741,380 |
| 2011-02-22 | 2011-02-18 | 1.600 | 2,878,000 | +796,000 | 1.80% | 4,604,800 |
| 2011-02-14 | 2011-02-10 | 1.430 | 2,082,000 | -42,000 | 1.30% | 2,977,260 |
| 2011-02-09 | 2011-02-07 | 1.480 | 2,124,000 | +10,000 | 1.33% | 3,143,520 |
| 2011-02-08 | 2011-02-02 | 1.500 | 2,114,000 | +132,000 | 1.32% | 3,171,000 |
| 2011-02-07 | 2011-01-31 | 1.500 | 1,982,000 | -144,000 | 1.24% | 2,973,000 |
| 2011-02-01 | 2011-01-28 | 1.490 | 2,126,000 | -156,000 | 1.33% | 3,167,740 |
| 2011-01-28 | 2011-01-26 | 1.500 | 2,282,000 | +190,000 | 1.43% | 3,423,000 |
| 2011-01-26 | 2011-01-24 | 1.500 | 2,092,000 | +42,000 | 1.31% | 3,138,000 |
| 2011-01-25 | 2011-01-21 | 1.490 | 2,050,000 | -10,000 | 1.28% | 3,054,500 |
| 2011-01-24 | 2011-01-20 | 1.510 | 2,060,000 | +48,000 | 1.29% | 3,110,600 |
| 2011-01-21 | 2011-01-19 | 1.530 | 2,012,000 | -980,000 | 1.26% | 3,078,360 |
| 2011-01-18 | 2011-01-14 | 1.530 | 2,992,000 | -124,000 | 1.87% | 4,577,760 |
| 2011-01-17 | 2011-01-13 | 1.550 | 3,116,000 | +10,000 | 1.95% | 4,829,800 |
| 2011-01-14 | 2011-01-12 | 1.570 | 3,106,000 | -914,000 | 1.94% | 4,876,420 |
| 2011-01-13 | 2011-01-11 | 1.510 | 4,020,000 | +646,000 | 2.51% | 6,070,200 |
| 2011-01-12 | 2011-01-10 | 1.500 | 3,374,000 | +334,000 | 2.11% | 5,061,000 |
| 2011-01-11 | 2011-01-07 | 1.520 | 3,040,000 | +76,000 | 1.90% | 4,620,800 |
| 2011-01-10 | 2011-01-06 | 1.610 | 2,964,000 | +130,000 | 1.85% | 4,772,040 |
| 2011-01-07 | 2011-01-05 | 1.460 | 2,834,000 | +20,000 | 1.77% | 4,137,640 |
| 2011-01-04 | 2010-12-31 | 1.390 | 2,814,000 | -10,000 | 1.76% | 3,911,460 |
| 2010-11-19 | 2010-11-17 | 1.400 | 2,824,000 | -268,000 | 1.76% | 3,953,600 |
| 2010-11-04 | 2010-11-02 | 1.530 | 3,092,000 | -50,000 | 1.93% | 4,730,760 |
| 2010-11-03 | 2010-11-01 | 1.490 | 3,142,000 | -150,000 | 1.96% | 4,681,580 |
| 2010-10-29 | 2010-10-27 | 1.500 | 3,292,000 | -10,000 | 2.06% | 4,938,000 |
| 2010-10-25 | 2010-10-21 | 1.550 | 3,302,000 | +10,000 | 2.06% | 5,118,100 |
| 2010-10-22 | 2010-10-20 | 1.530 | 3,292,000 | +100,000 | 2.06% | 5,036,760 |
| 2010-10-21 | 2010-10-19 | 1.560 | 3,192,000 | +78,000 | 1.99% | 4,979,520 |
| 2010-10-20 | 2010-10-18 | 1.600 | 3,114,000 | -8,000 | 1.95% | 4,982,400 |
| 2010-10-19 | 2010-10-15 | 1.630 | 3,122,000 | +76,000 | 1.95% | 5,088,860 |
| 2010-10-08 | 2010-10-06 | 1.420 | 3,046,000 | +10,000 | 1.90% | 4,325,320 |
| 2010-10-07 | 2010-10-05 | 1.400 | 3,036,000 | +50,000 | 1.90% | 4,250,400 |
| 2010-09-21 | 2010-09-17 | 1.380 | 2,986,000 | +356,000 | 1.87% | 4,120,680 |
| 2010-09-03 | 2010-09-01 | 1.320 | 2,630,000 | +46,000 | 1.64% | 3,471,600 |
| 2010-08-27 | 2010-08-25 | 1.370 | 2,584,000 | +30,000 | 1.62% | 3,540,080 |
| 2010-08-26 | 2010-08-24 | 1.400 | 2,554,000 | +50,000 | 1.60% | 3,575,600 |
| 2010-08-25 | 2010-08-23 | 1.360 | 2,504,000 | +20,000 | 1.57% | 3,405,440 |
| 2010-08-17 | 2010-08-13 | 1.440 | 2,484,000 | +2,000 | 1.55% | 3,576,960 |
| 2010-08-16 | 2010-08-12 | 1.340 | 2,482,000 | +66,000 | 1.55% | 3,325,880 |
| 2010-08-12 | 2010-08-10 | 1.430 | 2,416,000 | +22,000 | 1.51% | 3,454,880 |
| 2010-08-04 | 2010-08-02 | 1.430 | 2,394,000 | -42,000 | 1.50% | 3,423,420 |
| 2010-08-03 | 2010-07-30 | 1.410 | 2,436,000 | +100,000 | 1.52% | 3,434,760 |
| 2010-08-02 | 2010-07-29 | 1.360 | 2,336,000 | +100,000 | 1.46% | 3,176,960 |
| 2010-07-30 | 2010-07-28 | 1.370 | 2,236,000 | +50,000 | 1.40% | 3,063,320 |
| 2010-07-28 | 2010-07-26 | 1.380 | 2,186,000 | +250,000 | 1.37% | 3,016,680 |
| 2010-06-24 | 2010-06-22 | 1.340 | 1,936,000 | -20,000 | 1.21% | 2,594,240 |
| 2010-05-27 | 2010-05-25 | 1.160 | 1,956,000 | -10,000 | 1.22% | 2,268,960 |
| 2010-05-25 | 2010-05-20 | 1.200 | 1,966,000 | -20,000 | 1.23% | 2,359,200 |
| 2010-05-14 | 2010-05-12 | 1.430 | 1,986,000 | -10,000 | 1.24% | 2,839,980 |
| 2010-05-12 | 2010-05-10 | 1.520 | 1,996,000 | -10,000 | 1.25% | 3,033,920 |
| 2010-05-11 | 2010-05-07 | 1.460 | 2,006,000 | -138,000 | 1.25% | 2,928,760 |
| 2010-05-10 | 2010-05-06 | 1.500 | 2,144,000 | -274,000 | 1.34% | 3,216,000 |
| 2010-05-04 | 2010-04-30 | 1.680 | 2,418,000 | -30,000 | 1.51% | 4,062,240 |
| 2010-05-03 | 2010-04-29 | 1.630 | 2,448,000 | -220,000 | 1.53% | 3,990,240 |
| 2010-04-30 | 2010-04-28 | 1.690 | 2,668,000 | -22,000 | 1.67% | 4,508,920 |
| 2010-04-29 | 2010-04-27 | 1.700 | 2,690,000 | -22,000 | 1.68% | 4,573,000 |
| 2010-04-28 | 2010-04-26 | 1.750 | 2,712,000 | +168,000 | 1.70% | 4,746,000 |
| 2010-04-27 | 2010-04-23 | 1.750 | 2,544,000 | +128,000 | 1.59% | 4,452,000 |
| 2010-04-23 | 2010-04-21 | 1.700 | 2,416,000 | -14,000 | 1.51% | 4,107,200 |
| 2010-04-22 | 2010-04-20 | 1.710 | 2,430,000 | -14,000 | 1.52% | 4,155,300 |
| 2010-04-21 | 2010-04-19 | 1.630 | 2,444,000 | +1,558,000 | 1.53% | 3,983,720 |
| 2010-04-20 | 2010-04-16 | 1.670 | 886,000 | -100,000 | 0.55% | 1,479,620 |
| 2010-04-16 | 2010-04-14 | 1.760 | 986,000 | +490,000 | 0.62% | 1,735,360 |
| 2010-04-13 | 2010-04-09 | 1.690 | 496,000 | +10,000 | 0.31% | 838,240 |
| 2010-03-19 | 2010-03-17 | 1.710 | 486,000 | -14,000 | 0.30% | 831,060 |
| 2010-03-17 | 2010-03-15 | 1.700 | 500,000 | -14,000 | 0.31% | 850,000 |
| 2010-03-08 | 2010-03-04 | 1.700 | 514,000 | -286,000 | 0.32% | 873,800 |
| 2010-03-04 | 2010-03-02 | 1.730 | 800,000 | +300,000 | 0.50% | 1,384,000 |
| 2010-03-03 | 2010-03-01 | 1.760 | 500,000 | -18,000 | 0.31% | 880,000 |
| 2010-02-11 | 2010-02-09 | 1.660 | 518,000 | -12,000 | 0.32% | 859,880 |
| 2010-02-05 | 2010-02-03 | 1.710 | 530,000 | -10,000 | 0.33% | 906,300 |
| 2010-02-03 | 2010-02-01 | 1.680 | 540,000 | +10,000 | 0.34% | 907,200 |
| 2010-02-02 | 2010-01-29 | 1.650 | 530,000 | +30,000 | 0.33% | 874,500 |
| 2010-01-29 | 2010-01-27 | 1.660 | 500,000 | +20,000 | 0.31% | 830,000 |
| 2010-01-28 | 2010-01-26 | 1.650 | 480,000 | -500,000 | 0.30% | 792,000 |
| 2010-01-26 | 2010-01-22 | 1.800 | 980,000 | +122,000 | 0.61% | 1,764,000 |
| 2010-01-19 | 2010-01-15 | 1.910 | 858,000 | +480,000 | 0.54% | 1,638,780 |
| 2010-01-18 | 2010-01-14 | 1.850 | 378,000 | +40,000 | 0.24% | 699,300 |
| 2010-01-15 | 2010-01-13 | 1.770 | 338,000 | -6,000 | 0.21% | 598,260 |
| 2010-01-14 | 2010-01-12 | 1.850 | 344,000 | -14,000 | 0.21% | 636,400 |
| 2010-01-13 | 2010-01-11 | 1.820 | 358,000 | +6,000 | 0.22% | 651,560 |
| 2010-01-11 | 2010-01-07 | 1.760 | 352,000 | -30,000 | 0.22% | 619,520 |
| 2009-12-30 | 2009-12-28 | 1.630 | 382,000 | +30,000 | 0.24% | 622,660 |
| 2009-12-23 | 2009-12-21 | 1.650 | 352,000 | -10,000 | 0.22% | 580,800 |
| 2009-12-10 | 2009-12-08 | 1.770 | 362,000 | -10,000 | 0.23% | 640,740 |
| 2009-12-03 | 2009-12-01 | 1.720 | 372,000 | +10,000 | 0.23% | 639,840 |
| 2009-12-01 | 2009-11-27 | 1.600 | 362,000 | +14,000 | 0.23% | 579,200 |
| 2009-11-20 | 2009-11-18 | 1.820 | 348,000 | -508,000 | 0.22% | 633,360 |
| 2009-11-19 | 2009-11-17 | 1.920 | 856,000 | +510,000 | 0.53% | 1,643,520 |
| 2009-11-16 | 2009-11-12 | 1.760 | 346,000 | +22,000 | 0.22% | 608,960 |
| 2009-11-13 | 2009-11-11 | 1.800 | 324,000 | -30,000 | 0.20% | 583,200 |
| 2009-11-11 | 2009-11-09 | 1.690 | 354,000 | -200,000 | 0.22% | 598,260 |
| 2009-11-09 | 2009-11-05 | 1.770 | 554,000 | +220,000 | 0.35% | 980,580 |
| 2009-10-20 | 2009-10-16 | 1.530 | 334,000 | -30,000 | 0.21% | 511,020 |
| 2009-10-16 | 2009-10-14 | 1.530 | 364,000 | -20,000 | 0.23% | 556,920 |
| 2009-10-15 | 2009-10-13 | 1.510 | 384,000 | -60,000 | 0.24% | 579,840 |
| 2009-10-05 | 2009-09-30 | 1.450 | 444,000 | -40,000 | 0.28% | 643,800 |
| 2009-10-02 | 2009-09-29 | 1.490 | 484,000 | -60,000 | 0.30% | 721,160 |
| 2009-09-24 | 2009-09-22 | 1.590 | 544,000 | -20,000 | 0.34% | 864,960 |
| 2009-09-15 | 2009-09-11 | 1.710 | 564,000 | -70,000 | 0.35% | 964,440 |
| 2009-09-10 | 2009-09-08 | 1.730 | 634,000 | +6,000 | 0.40% | 1,096,820 |
| 2009-09-01 | 2009-08-28 | 1.610 | 628,000 | +10,000 | 0.39% | 1,011,080 |
| 2009-08-24 | 2009-08-20 | 1.680 | 618,000 | +10,000 | 0.39% | 1,038,240 |
| 2009-08-20 | 2009-08-18 | 1.720 | 608,000 | +30,000 | 0.38% | 1,045,760 |
| 2009-08-14 | 2009-08-12 | 1.920 | 578,000 | -10,000 | 0.36% | 1,109,760 |
| 2009-08-13 | 2009-08-11 | 2.040 | 588,000 | -10,000 | 0.37% | 1,199,520 |
| 2009-08-12 | 2009-08-10 | 2.040 | 598,000 | -10,000 | 0.37% | 1,219,920 |
| 2009-08-11 | 2009-08-07 | 2.040 | 608,000 | -520,000 | 0.38% | 1,240,320 |
| 2009-08-10 | 2009-08-06 | 2.150 | 1,128,000 | -418,000 | 0.70% | 2,425,200 |
| 2009-08-07 | 2009-08-05 | 2.200 | 1,546,000 | +1,060,000 | 0.97% | 3,401,200 |
| 2009-08-06 | 2009-08-04 | 2.040 | 486,000 | -16,000 | 0.30% | 991,440 |
| 2009-08-05 | 2009-08-03 | 2.080 | 502,000 | +22,000 | 0.31% | 1,044,160 |
| 2009-08-04 | 2009-07-31 | 2.070 | 480,000 | +10,000 | 0.30% | 993,600 |
| 2009-08-03 | 2009-07-30 | 2.050 | 470,000 | +46,000 | 0.29% | 963,500 |
| 2009-07-31 | 2009-07-29 | 2.140 | 424,000 | -342,000 | 0.27% | 907,360 |
| 2009-07-30 | 2009-07-28 | 2.000 | 766,000 | +184,000 | 0.48% | 1,532,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 582,000 | -72,000 | 0.36% | 1,082,520 |
| 2009-07-28 | 2009-07-24 | 1.830 | 654,000 | +10,000 | 0.41% | 1,196,820 |
| 2009-07-27 | 2009-07-23 | 1.770 | 644,000 | +50,000 | 0.40% | 1,139,880 |
| 2009-07-24 | 2009-07-22 | 1.750 | 594,000 | -110,000 | 0.37% | 1,039,500 |
| 2009-07-23 | 2009-07-21 | 1.690 | 704,000 | -12,000 | 0.44% | 1,189,760 |
| 2009-07-22 | 2009-07-20 | 1.660 | 716,000 | -10,000 | 0.45% | 1,188,560 |
| 2009-07-20 | 2009-07-16 | 1.630 | 726,000 | +10,000 | 0.45% | 1,183,380 |
| 2009-07-17 | 2009-07-15 | 1.640 | 716,000 | +10,000 | 0.45% | 1,174,240 |
| 2009-07-15 | 2009-07-13 | 1.610 | 706,000 | +10,000 | 0.44% | 1,136,660 |
| 2009-07-14 | 2009-07-10 | 1.620 | 696,000 | -30,000 | 0.43% | 1,127,520 |
| 2009-07-13 | 2009-07-09 | 1.650 | 726,000 | +2,000 | 0.45% | 1,197,900 |
| 2009-07-08 | 2009-07-06 | 1.700 | 724,000 | +20,000 | 0.45% | 1,230,800 |
| 2009-07-07 | 2009-07-03 | 1.700 | 704,000 | -100,000 | 0.44% | 1,196,800 |
| 2009-07-03 | 2009-06-30 | 1.550 | 804,000 | -10,000 | 0.50% | 1,246,200 |
| 2009-07-02 | 2009-06-29 | 1.620 | 814,000 | -10,000 | 0.51% | 1,318,680 |
| 2009-06-30 | 2009-06-26 | 1.680 | 824,000 | -10,000 | 0.52% | 1,384,320 |
| 2009-06-29 | 2009-06-25 | 1.650 | 834,000 | +90,000 | 0.52% | 1,376,100 |
| 2009-06-26 | 2009-06-24 | 1.660 | 744,000 | -10,000 | 0.46% | 1,235,040 |
| 2009-06-25 | 2009-06-23 | 1.500 | 754,000 | +50,000 | 0.47% | 1,131,000 |
| 2009-06-24 | 2009-06-22 | 1.640 | 704,000 | +100,000 | 0.44% | 1,154,560 |
| 2009-06-23 | 2009-06-19 | 1.670 | 604,000 | -20,000 | 0.38% | 1,008,680 |
| 2009-06-22 | 2009-06-18 | 1.700 | 624,000 | +50,000 | 0.39% | 1,060,800 |
| 2009-06-16 | 2009-06-12 | 1.860 | 574,000 | -50,000 | 0.36% | 1,067,640 |
| 2009-06-11 | 2009-06-09 | 1.800 | 624,000 | +10,000 | 0.39% | 1,123,200 |
| 2009-06-10 | 2009-06-08 | 1.890 | 614,000 | +96,000 | 0.38% | 1,160,460 |
| 2009-06-09 | 2009-06-05 | 1.980 | 518,000 | +60,000 | 0.32% | 1,025,640 |
| 2009-06-08 | 2009-06-04 | 1.900 | 458,000 | +10,000 | 0.29% | 870,200 |
| 2009-06-05 | 2009-06-03 | 1.920 | 448,000 | +8,000 | 0.28% | 860,160 |
| 2009-06-04 | 2009-06-02 | 1.960 | 440,000 | -4,000 | 0.27% | 862,400 |
| 2009-06-03 | 2009-06-01 | 1.910 | 444,000 | +16,000 | 0.28% | 848,040 |
| 2009-06-02 | 2009-05-29 | 1.710 | 428,000 | -94,000 | 0.27% | 731,880 |
| 2009-06-01 | 2009-05-27 | 1.860 | 522,000 | -28,000 | 0.33% | 970,920 |
| 2009-05-29 | 2009-05-26 | 1.370 | 550,000 | +90,000 | 0.34% | 753,500 |
| 2009-05-27 | 2009-05-25 | 1.150 | 460,000 | -10,000 | 0.29% | 529,000 |
| 2009-05-22 | 2009-05-20 | 1.130 | 470,000 | +10,000 | 0.29% | 531,100 |
| 2009-05-21 | 2009-05-19 | 1.130 | 460,000 | -126,000 | 0.29% | 519,800 |
| 2009-05-20 | 2009-05-18 | 1.070 | 586,000 | -66,000 | 0.37% | 627,020 |
| 2009-05-19 | 2009-05-15 | 1.050 | 652,000 | -20,000 | 0.41% | 684,600 |
| 2009-05-18 | 2009-05-14 | 1.020 | 672,000 | +20,000 | 0.42% | 685,440 |
| 2009-05-13 | 2009-05-11 | 1.030 | 652,000 | +48,000 | 0.41% | 671,560 |
| 2009-05-06 | 2009-05-04 | 0.920 | 604,000 | -10,000 | 0.38% | 555,680 |
| 2009-05-05 | 2009-04-30 | 0.860 | 614,000 | +10,000 | 0.38% | 528,040 |
| 2009-04-20 | 2009-04-16 | 0.860 | 604,000 | +40,000 | 0.38% | 519,440 |
| 2009-04-08 | 2009-04-06 | 0.730 | 564,000 | +202,000 | 0.35% | 411,720 |
| 2009-04-07 | 2009-04-03 | 0.740 | 362,000 | -50,000 | 0.23% | 267,880 |
| 2009-03-20 | 2009-03-18 | 0.710 | 412,000 | -8,000 | 0.26% | 292,520 |
| 2009-03-19 | 2009-03-17 | 0.700 | 420,000 | +50,000 | 0.26% | 294,000 |
| 2009-03-18 | 2009-03-16 | 0.700 | 370,000 | -10,000 | 0.23% | 259,000 |
| 2008-12-11 | 2008-12-09 | 0.710 | 380,000 | -64,000 | 0.24% | 269,800 |
| 2008-12-10 | 2008-12-08 | 0.700 | 444,000 | +64,000 | 0.28% | 310,800 |
| 2008-11-20 | 2008-11-18 | 0.660 | 380,000 | -70,000 | 0.24% | 250,800 |
| 2008-11-19 | 2008-11-17 | 0.770 | 450,000 | +70,000 | 0.28% | 346,500 |
| 2008-10-15 | 2008-10-13 | 0.540 | 380,000 | -20,000 | 0.24% | 205,200 |
| 2008-09-08 | 2008-09-04 | 0.820 | 400,000 | +6,000 | 0.25% | 328,000 |
| 2008-08-26 | 2008-08-21 | 0.860 | 394,000 | -26,000 | 0.25% | 338,840 |
| 2008-07-25 | 2008-07-23 | 1.330 | 420,000 | -14,000 | 0.26% | 558,600 |
| 2008-06-26 | 2008-06-24 | 1.410 | 434,000 | +2,000 | 0.27% | 611,940 |
| 2008-06-17 | 2008-06-13 | 1.500 | 432,000 | -12,000 | 0.27% | 648,000 |
| 2008-05-27 | 2008-05-23 | 1.750 | 444,000 | -12,000 | 0.28% | 777,000 |
| 2008-05-26 | 2008-05-22 | 1.770 | 456,000 | +24,000 | 0.29% | 807,120 |
| 2008-05-23 | 2008-05-21 | 1.860 | 432,000 | -60,000 | 0.27% | 803,520 |
| 2008-05-16 | 2008-05-14 | 1.520 | 492,000 | +14,000 | 0.31% | 747,840 |
| 2008-05-07 | 2008-05-05 | 1.500 | 478,000 | -10,000 | 0.30% | 717,000 |
| 2008-04-29 | 2008-04-25 | 1.430 | 488,000 | -18,000 | 0.30% | 697,840 |
| 2008-04-28 | 2008-04-24 | 1.460 | 506,000 | +10,000 | 0.32% | 738,760 |
| 2008-04-22 | 2008-04-18 | 1.390 | 496,000 | -20,000 | 0.31% | 689,440 |
| 2008-04-10 | 2008-04-08 | 1.320 | 516,000 | +18,000 | 0.32% | 681,120 |
| 2008-03-10 | 2008-03-06 | 1.380 | 498,000 | -100,000 | 0.31% | 687,240 |
| 2008-03-07 | 2008-03-05 | 1.420 | 598,000 | -10,000 | 0.37% | 849,160 |
| 2008-03-06 | 2008-03-04 | 1.410 | 608,000 | +24,000 | 0.38% | 857,280 |
| 2008-03-05 | 2008-03-03 | 1.460 | 584,000 | +26,000 | 0.36% | 852,640 |
| 2008-02-20 | 2008-02-18 | 1.580 | 558,000 | -24,000 | 0.35% | 881,640 |
| 2008-02-19 | 2008-02-15 | 1.550 | 582,000 | +10,000 | 0.36% | 902,100 |
| 2008-02-18 | 2008-02-14 | 1.570 | 572,000 | +14,000 | 0.36% | 898,040 |
| 2008-02-12 | 2008-02-06 | 1.650 | 558,000 | +26,000 | 0.35% | 920,700 |
| 2008-01-10 | 2008-01-08 | 1.770 | 532,000 | -10,000 | 0.33% | 941,640 |
| 2008-01-04 | 2008-01-02 | 1.880 | 542,000 | +10,000 | 0.34% | 1,018,960 |
| 2007-12-03 | 2007-11-29 | 1.900 | 532,000 | -20,000 | 0.33% | 1,010,800 |
| 2007-11-19 | 2007-11-15 | 2.040 | 552,000 | -60,000 | 0.34% | 1,126,080 |
| 2007-11-16 | 2007-11-14 | 2.090 | 612,000 | +50,000 | 0.38% | 1,279,080 |
| 2007-11-14 | 2007-11-12 | 1.990 | 562,000 | -68,000 | 0.35% | 1,118,380 |
| 2007-11-07 | 2007-11-05 | 2.180 | 630,000 | -6,000 | 0.39% | 1,373,400 |
| 2007-11-06 | 2007-11-02 | 2.310 | 636,000 | -6,000 | 0.40% | 1,469,160 |
| 2007-11-01 | 2007-10-30 | 2.300 | 642,000 | +10,000 | 0.40% | 1,476,600 |
| 2007-10-30 | 2007-10-26 | 2.360 | 632,000 | +100,000 | 0.40% | 1,491,520 |
| 2007-10-24 | 2007-10-22 | 2.450 | 532,000 | -36,000 | 0.33% | 1,303,400 |
| 2007-10-22 | 2007-10-17 | 2.500 | 568,000 | -36,000 | 0.36% | 1,420,000 |
| 2007-10-17 | 2007-10-15 | 2.460 | 604,000 | +10,000 | 0.38% | 1,485,840 |
| 2007-10-16 | 2007-10-12 | 2.570 | 594,000 | -10,000 | 0.37% | 1,526,580 |
| 2007-10-15 | 2007-10-11 | 2.640 | 604,000 | -2,000 | 0.38% | 1,594,560 |
| 2007-10-12 | 2007-10-10 | 2.580 | 606,000 | -110,000 | 0.38% | 1,563,480 |
| 2007-10-11 | 2007-10-09 | 2.660 | 716,000 | -38,000 | 0.45% | 1,904,560 |
| 2007-10-10 | 2007-10-08 | 2.650 | 754,000 | -14,000 | 0.47% | 1,998,100 |
| 2007-10-09 | 2007-10-05 | 2.610 | 768,000 | -24,000 | 0.48% | 2,004,480 |
| 2007-10-08 | 2007-10-04 | 2.570 | 792,000 | +30,000 | 0.50% | 2,035,440 |
| 2007-10-05 | 2007-10-03 | 2.540 | 762,000 | -122,000 | 0.48% | 1,935,480 |
| 2007-10-04 | 2007-10-02 | 2.680 | 884,000 | +80,000 | 0.55% | 2,369,120 |
| 2007-10-03 | 2007-09-28 | 2.370 | 804,000 | +64,000 | 0.50% | 1,905,480 |
| 2007-09-27 | 2007-09-24 | 2.310 | 740,000 | -96,000 | 0.46% | 1,709,400 |
| 2007-09-25 | 2007-09-21 | 2.270 | 836,000 | -60,000 | 0.52% | 1,897,720 |
| 2007-09-24 | 2007-09-20 | 2.370 | 896,000 | +228,000 | 0.56% | 2,123,520 |
| 2007-09-21 | 2007-09-19 | 2.130 | 668,000 | +20,000 | 0.42% | 1,422,840 |
| 2007-09-20 | 2007-09-18 | 2.170 | 648,000 | -6,000 | 0.40% | 1,406,160 |
| 2007-09-18 | 2007-09-14 | 2.250 | 654,000 | +10,000 | 0.41% | 1,471,500 |
| 2007-09-17 | 2007-09-13 | 2.230 | 644,000 | +26,000 | 0.40% | 1,436,120 |
| 2007-09-13 | 2007-09-11 | 2.250 | 618,000 | +30,000 | 0.39% | 1,390,500 |
| 2007-09-12 | 2007-09-10 | 2.360 | 588,000 | -30,000 | 0.37% | 1,387,680 |
| 2007-09-05 | 2007-09-03 | 2.370 | 618,000 | +38,000 | 0.39% | 1,464,660 |
| 2007-09-03 | 2007-08-30 | 2.370 | 580,000 | -44,000 | 0.36% | 1,374,600 |
| 2007-08-31 | 2007-08-29 | 2.400 | 624,000 | -30,000 | 0.39% | 1,497,600 |
| 2007-08-30 | 2007-08-28 | 2.400 | 654,000 | +32,000 | 0.41% | 1,569,600 |
| 2007-08-29 | 2007-08-27 | 2.560 | 622,000 | +124,000 | 0.39% | 1,592,320 |
| 2007-08-28 | 2007-08-24 | 2.440 | 498,000 | +16,000 | 0.31% | 1,215,120 |
| 2007-08-27 | 2007-08-23 | 2.330 | 482,000 | -30,000 | 0.30% | 1,123,060 |
| 2007-08-24 | 2007-08-22 | 2.420 | 512,000 | +10,000 | 0.32% | 1,239,040 |
| 2007-08-23 | 2007-08-21 | 2.120 | 502,000 | -30,000 | 0.31% | 1,064,240 |
| 2007-08-22 | 2007-08-20 | 1.930 | 532,000 | +18,000 | 0.33% | 1,026,760 |
| 2007-08-21 | 2007-08-17 | 1.780 | 514,000 | -40,000 | 0.32% | 914,920 |
| 2007-08-20 | 2007-08-16 | 1.850 | 554,000 | +10,000 | 0.35% | 1,024,900 |
| 2007-08-17 | 2007-08-15 | 2.100 | 544,000 | -64,000 | 0.34% | 1,142,400 |
| 2007-08-16 | 2007-08-14 | 2.170 | 608,000 | -116,000 | 0.38% | 1,319,360 |
| 2007-08-15 | 2007-08-13 | 1.900 | 724,000 | +10,000 | 0.45% | 1,375,600 |
| 2007-08-14 | 2007-08-10 | 1.900 | 714,000 | +26,000 | 0.45% | 1,356,600 |
| 2007-08-10 | 2007-08-08 | 2.120 | 688,000 | -664,000 | 0.43% | 1,458,560 |
| 2007-08-09 | 2007-08-07 | 1.860 | 1,352,000 | +24,000 | 0.84% | 2,514,720 |
| 2007-08-08 | 2007-08-06 | 2.010 | 1,328,000 | +38,000 | 0.83% | 2,669,280 |
| 2007-08-07 | 2007-08-03 | 2.180 | 1,290,000 | -34,000 | 0.81% | 2,812,200 |
| 2007-08-06 | 2007-08-02 | 2.100 | 1,324,000 | -16,000 | 0.83% | 2,780,400 |
| 2007-08-03 | 2007-08-01 | 2.200 | 1,340,000 | +2,000 | 0.84% | 2,948,000 |
| 2007-08-02 | 2007-07-31 | 2.350 | 1,338,000 | -14,000 | 0.84% | 3,144,300 |
| 2007-07-30 | 2007-07-26 | 2.400 | 1,352,000 | +40,000 | 0.84% | 3,244,800 |
| 2007-07-27 | 2007-07-25 | 2.450 | 1,312,000 | +10,000 | 0.82% | 3,214,400 |
| 2007-07-26 | 2007-07-24 | 2.400 | 1,302,000 | +10,000 | 0.81% | 3,124,800 |
| 2007-07-23 | 2007-07-19 | 2.350 | 1,292,000 | +10,000 | 0.81% | 3,036,200 |
| 2007-07-18 | 2007-07-16 | 2.480 | 1,282,000 | -40,000 | 0.80% | 3,179,360 |
| 2007-07-16 | 2007-07-12 | 2.660 | 1,322,000 | -10,000 | 0.83% | 3,516,520 |
| 2007-07-11 | 2007-07-09 | 2.760 | 1,332,000 | -16,000 | 0.83% | 3,676,320 |
| 2007-07-10 | 2007-07-06 | 2.770 | 1,348,000 | -134,000 | 0.84% | 3,733,960 |
| 2007-07-09 | 2007-07-05 | 2.680 | 1,482,000 | -396,000 | 0.93% | 3,971,760 |
| 2007-07-04 | 2007-06-29 | 2.690 | 1,878,000 | -50,000 | 1.17% | 5,051,820 |
| 2007-07-03 | 2007-06-28 | 2.700 | 1,928,000 | -14,000 | 1.21% | 5,205,600 |
| 2007-06-28 | 2007-06-26 | 2.760 | 1,942,000 | -76,000 | 1.21% | 5,359,920 |
| 2007-06-27 | 2007-06-25 | 2.830 | 2,018,000 | -28,000 | 1.26% | 5,710,940 |
| 2007-06-26 | 2007-06-22 | 2.890 | 2,046,000 | 1.28% | 5,912,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy