History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 6,674,000 | +0 | 4.17% | 6,006,600 |
| 2025-10-13 | 2025-10-09 | 0.960 | 6,674,000 | +0 | 4.17% | 6,407,040 |
| 2025-10-10 | 2025-10-08 | 0.910 | 6,674,000 | +0 | 4.17% | 6,073,340 |
| 2025-10-09 | 2025-10-06 | 0.910 | 6,674,000 | +0 | 4.17% | 6,073,340 |
| 2025-10-08 | 2025-10-03 | 0.910 | 6,674,000 | +0 | 4.17% | 6,073,340 |
| 2025-10-06 | 2025-10-02 | 0.900 | 6,674,000 | +0 | 4.17% | 6,006,600 |
| 2025-10-03 | 2025-09-30 | 0.960 | 6,674,000 | -58,000 | 4.17% | 6,407,040 |
| 2025-09-26 | 2025-09-24 | 0.910 | 6,732,000 | +2,000 | 4.21% | 6,126,120 |
| 2025-09-25 | 2025-09-23 | 0.900 | 6,730,000 | +10,000 | 4.21% | 6,057,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 6,720,000 | +8,000 | 4.20% | 6,048,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 6,712,000 | +18,000 | 4.20% | 6,107,920 |
| 2025-09-22 | 2025-09-18 | 0.950 | 6,694,000 | +10,000 | 4.18% | 6,359,300 |
| 2025-09-19 | 2025-09-17 | 0.960 | 6,684,000 | +114,000 | 4.18% | 6,416,640 |
| 2025-09-17 | 2025-09-15 | 1.060 | 6,570,000 | -12,000 | 4.11% | 6,964,200 |
| 2025-09-16 | 2025-09-12 | 1.040 | 6,582,000 | +428,000 | 4.11% | 6,845,280 |
| 2025-09-05 | 2025-09-03 | 1.090 | 6,154,000 | -428,000 | 3.85% | 6,707,860 |
| 2025-09-04 | 2025-09-02 | 1.050 | 6,582,000 | -292,000 | 4.11% | 6,911,100 |
| 2025-09-03 | 2025-09-01 | 1.080 | 6,874,000 | -80,000 | 4.30% | 7,423,920 |
| 2025-09-02 | 2025-08-29 | 1.120 | 6,954,000 | -70,000 | 4.35% | 7,788,480 |
| 2025-08-27 | 2025-08-25 | 1.030 | 7,024,000 | +50,000 | 4.39% | 7,234,720 |
| 2025-08-20 | 2025-08-18 | 1.100 | 6,974,000 | -310,000 | 4.36% | 7,671,400 |
| 2025-08-19 | 2025-08-15 | 1.150 | 7,284,000 | -280,000 | 4.55% | 8,376,600 |
| 2025-08-18 | 2025-08-14 | 1.120 | 7,564,000 | -170,000 | 4.73% | 8,471,680 |
| 2025-08-14 | 2025-08-12 | 1.080 | 7,734,000 | -824,000 | 4.83% | 8,352,720 |
| 2025-08-08 | 2025-08-06 | 0.930 | 8,558,000 | +56,000 | 5.35% | 7,958,940 |
| 2025-08-04 | 2025-07-31 | 1.020 | 8,502,000 | +44,000 | 5.31% | 8,672,040 |
| 2025-08-01 | 2025-07-30 | 1.020 | 8,458,000 | +50,000 | 5.29% | 8,627,160 |
| 2025-07-30 | 2025-07-28 | 0.940 | 8,408,000 | +22,000 | 5.25% | 7,903,520 |
| 2025-07-29 | 2025-07-25 | 0.910 | 8,386,000 | +50,000 | 5.24% | 7,631,260 |
| 2025-07-28 | 2025-07-24 | 1.020 | 8,336,000 | +216,000 | 5.21% | 8,502,720 |
| 2025-07-24 | 2025-07-22 | 0.990 | 8,120,000 | +32,000 | 5.08% | 8,038,800 |
| 2025-07-11 | 2025-07-09 | 0.850 | 8,088,000 | -42,000 | 5.05% | 6,874,800 |
| 2025-05-26 | 2025-05-22 | 0.700 | 8,130,000 | -100,000 | 5.08% | 5,691,000 |
| 2025-05-09 | 2025-05-07 | 0.740 | 8,230,000 | +94,000 | 5.14% | 6,090,200 |
| 2025-04-16 | 2025-04-14 | 0.750 | 8,136,000 | -60,000 | 5.08% | 6,102,000 |
| 2025-04-14 | 2025-04-10 | 0.700 | 8,196,000 | -26,000 | 5.12% | 5,737,200 |
| 2025-04-11 | 2025-04-09 | 0.650 | 8,222,000 | +104,000 | 5.14% | 5,344,300 |
| 2025-04-09 | 2025-04-07 | 0.620 | 8,118,000 | +30,000 | 5.07% | 5,033,160 |
| 2025-04-03 | 2025-04-01 | 0.670 | 8,088,000 | +30,000 | 5.05% | 5,418,960 |
| 2025-03-21 | 2025-03-19 | 0.710 | 8,058,000 | +62,000 | 5.04% | 5,721,180 |
| 2025-02-25 | 2025-02-21 | 0.700 | 7,996,000 | +20,000 | 5.00% | 5,597,200 |
| 2024-10-14 | 2024-10-09 | 0.880 | 7,976,000 | -26,000 | 4.98% | 7,018,880 |
| 2024-10-10 | 2024-10-08 | 0.890 | 8,002,000 | -22,000 | 5.00% | 7,121,780 |
| 2024-10-09 | 2024-10-07 | 0.930 | 8,024,000 | -6,000 | 5.01% | 7,462,320 |
| 2024-09-27 | 2024-09-25 | 0.750 | 8,030,000 | -80,000 | 5.02% | 6,022,500 |
| 2024-04-05 | 2024-04-02 | 0.720 | 8,110,000 | +46,000 | 5.07% | 5,839,200 |
| 2024-03-21 | 2024-03-19 | 0.800 | 8,064,000 | +6,000 | 5.04% | 6,451,200 |
| 2024-02-26 | 2024-02-22 | 0.670 | 8,058,000 | +8,000 | 5.04% | 5,398,860 |
| 2024-02-23 | 2024-02-21 | 0.650 | 8,050,000 | +20,000 | 5.03% | 5,232,500 |
| 2024-02-20 | 2024-02-16 | 0.650 | 8,030,000 | +6,000 | 5.02% | 5,219,500 |
| 2024-01-16 | 2024-01-12 | 0.690 | 8,024,000 | +40,000 | 5.01% | 5,536,560 |
| 2024-01-12 | 2024-01-10 | 0.680 | 7,984,000 | +14,000 | 4.99% | 5,429,120 |
| 2023-12-08 | 2023-12-06 | 0.680 | 7,970,000 | -220,000 | 4.98% | 5,419,600 |
| 2023-11-20 | 2023-11-16 | 0.660 | 8,190,000 | +14,000 | 5.12% | 5,405,400 |
| 2023-11-17 | 2023-11-15 | 0.730 | 8,176,000 | +4,000 | 5.11% | 5,968,480 |
| 2023-11-16 | 2023-11-14 | 0.690 | 8,172,000 | +2,000 | 5.11% | 5,638,680 |
| 2023-11-10 | 2023-11-08 | 0.760 | 8,170,000 | +2,000 | 5.11% | 6,209,200 |
| 2023-11-01 | 2023-10-30 | 0.740 | 8,168,000 | +28,000 | 5.10% | 6,044,320 |
| 2023-10-26 | 2023-10-24 | 0.680 | 8,140,000 | -14,000 | 5.09% | 5,535,200 |
| 2023-10-17 | 2023-10-13 | 0.760 | 8,154,000 | -30,000 | 5.10% | 6,197,040 |
| 2023-08-23 | 2023-08-21 | 0.780 | 8,184,000 | +150,000 | 5.12% | 6,383,520 |
| 2023-08-16 | 2023-08-14 | 0.780 | 8,034,000 | +2,000 | 5.02% | 6,266,520 |
| 2023-08-08 | 2023-08-04 | 0.810 | 8,032,000 | +78,000 | 5.02% | 6,505,920 |
| 2023-08-04 | 2023-08-02 | 0.800 | 7,954,000 | +102,000 | 4.97% | 6,363,200 |
| 2023-08-03 | 2023-08-01 | 0.770 | 7,852,000 | +134,000 | 4.91% | 6,046,040 |
| 2023-07-31 | 2023-07-27 | 0.800 | 7,718,000 | +50,000 | 4.82% | 6,174,400 |
| 2023-07-28 | 2023-07-26 | 0.860 | 7,668,000 | +50,000 | 4.79% | 6,594,480 |
| 2023-07-27 | 2023-07-25 | 0.880 | 7,618,000 | +2,000 | 4.76% | 6,703,840 |
| 2023-07-24 | 2023-07-20 | 0.880 | 7,616,000 | +72,000 | 4.76% | 6,702,080 |
| 2023-07-20 | 2023-07-18 | 0.820 | 7,544,000 | +452,000 | 4.71% | 6,186,080 |
| 2023-07-19 | 2023-07-14 | 0.810 | 7,092,000 | +104,000 | 4.43% | 5,744,520 |
| 2023-07-18 | 2023-07-13 | 0.810 | 6,988,000 | +16,000 | 4.37% | 5,660,280 |
| 2023-07-14 | 2023-07-12 | 0.810 | 6,972,000 | +6,000 | 4.36% | 5,647,320 |
| 2023-07-13 | 2023-07-11 | 0.810 | 6,966,000 | +94,000 | 4.35% | 5,642,460 |
| 2023-07-11 | 2023-07-07 | 0.810 | 6,872,000 | +38,000 | 4.29% | 5,566,320 |
| 2023-06-26 | 2023-06-21 | 0.810 | 6,834,000 | +36,000 | 4.27% | 5,535,540 |
| 2023-06-12 | 2023-06-08 | 0.820 | 6,798,000 | +2,000 | 4.25% | 5,574,360 |
| 2023-06-09 | 2023-06-07 | 0.820 | 6,796,000 | +10,000 | 4.25% | 5,572,720 |
| 2023-05-30 | 2023-05-25 | 0.820 | 6,786,000 | +2,000 | 4.24% | 5,564,520 |
| 2023-05-24 | 2023-05-22 | 0.890 | 6,784,000 | +50,000 | 4.24% | 6,037,760 |
| 2023-05-19 | 2023-05-17 | 0.820 | 6,734,000 | +50,000 | 4.21% | 5,521,880 |
| 2023-05-05 | 2023-05-03 | 0.890 | 6,684,000 | +40,000 | 4.18% | 5,948,760 |
| 2023-04-25 | 2023-04-21 | 0.970 | 6,644,000 | +32,000 | 4.15% | 6,444,680 |
| 2023-04-18 | 2023-04-14 | 0.900 | 6,612,000 | +120,000 | 4.13% | 5,950,800 |
| 2023-04-13 | 2023-04-11 | 0.890 | 6,492,000 | +76,000 | 4.06% | 5,777,880 |
| 2023-04-12 | 2023-04-06 | 0.900 | 6,416,000 | +64,000 | 4.01% | 5,774,400 |
| 2023-04-04 | 2023-03-31 | 0.920 | 6,352,000 | +12,000 | 3.97% | 5,843,840 |
| 2023-03-31 | 2023-03-29 | 0.890 | 6,340,000 | +2,000 | 3.96% | 5,642,600 |
| 2023-03-29 | 2023-03-27 | 0.930 | 6,338,000 | +2,000 | 3.96% | 5,894,340 |
| 2023-03-28 | 2023-03-24 | 0.920 | 6,336,000 | +28,000 | 3.96% | 5,829,120 |
| 2023-03-23 | 2023-03-21 | 0.890 | 6,308,000 | +50,000 | 3.94% | 5,614,120 |
| 2023-03-21 | 2023-03-17 | 0.900 | 6,258,000 | +110,000 | 3.91% | 5,632,200 |
| 2023-03-20 | 2023-03-16 | 0.880 | 6,148,000 | +20,000 | 3.84% | 5,410,240 |
| 2023-03-17 | 2023-03-15 | 0.910 | 6,128,000 | +20,000 | 3.83% | 5,576,480 |
| 2023-03-06 | 2023-03-02 | 0.950 | 6,108,000 | +10,000 | 3.82% | 5,802,600 |
| 2023-03-03 | 2023-03-01 | 0.950 | 6,098,000 | +80,000 | 3.81% | 5,793,100 |
| 2023-02-28 | 2023-02-24 | 0.950 | 6,018,000 | +50,000 | 3.76% | 5,717,100 |
| 2023-02-24 | 2023-02-22 | 0.970 | 5,968,000 | +40,000 | 3.73% | 5,788,960 |
| 2023-02-21 | 2023-02-17 | 0.990 | 5,928,000 | +2,000 | 3.71% | 5,868,720 |
| 2023-02-17 | 2023-02-15 | 0.980 | 5,926,000 | +34,000 | 3.70% | 5,807,480 |
| 2023-02-14 | 2023-02-10 | 1.010 | 5,892,000 | +2,000 | 3.68% | 5,950,920 |
| 2023-02-13 | 2023-02-09 | 1.000 | 5,890,000 | +16,000 | 3.68% | 5,890,000 |
| 2023-02-08 | 2023-02-06 | 1.040 | 5,874,000 | -14,000 | 3.67% | 6,108,960 |
| 2023-02-01 | 2023-01-30 | 1.000 | 5,888,000 | +14,000 | 3.68% | 5,888,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 5,874,000 | +20,000 | 3.67% | 5,932,740 |
| 2023-01-20 | 2023-01-18 | 0.960 | 5,854,000 | +34,000 | 3.66% | 5,619,840 |
| 2023-01-19 | 2023-01-17 | 0.960 | 5,820,000 | +60,000 | 3.64% | 5,587,200 |
| 2023-01-17 | 2023-01-13 | 0.980 | 5,760,000 | +40,000 | 3.60% | 5,644,800 |
| 2022-12-23 | 2022-12-21 | 0.910 | 5,720,000 | +2,000 | 3.57% | 5,205,200 |
| 2022-12-22 | 2022-12-20 | 0.930 | 5,718,000 | +112,000 | 3.57% | 5,317,740 |
| 2022-12-21 | 2022-12-19 | 0.920 | 5,606,000 | +2,000 | 3.50% | 5,157,520 |
| 2022-12-15 | 2022-12-13 | 0.920 | 5,604,000 | +60,000 | 3.50% | 5,155,680 |
| 2022-12-09 | 2022-12-07 | 0.910 | 5,544,000 | +50,000 | 3.46% | 5,045,040 |
| 2022-12-08 | 2022-12-06 | 0.930 | 5,494,000 | +4,000 | 3.43% | 5,109,420 |
| 2022-12-07 | 2022-12-05 | 0.930 | 5,490,000 | +50,000 | 3.43% | 5,105,700 |
| 2022-11-29 | 2022-11-25 | 0.880 | 5,440,000 | +20,000 | 3.40% | 4,787,200 |
| 2022-11-28 | 2022-11-24 | 0.880 | 5,420,000 | +42,000 | 3.39% | 4,769,600 |
| 2022-11-23 | 2022-11-21 | 0.910 | 5,378,000 | +30,000 | 3.36% | 4,893,980 |
| 2022-11-16 | 2022-11-14 | 0.860 | 5,348,000 | +12,000 | 3.34% | 4,599,280 |
| 2022-11-14 | 2022-11-10 | 0.920 | 5,336,000 | +6,000 | 3.33% | 4,909,120 |
| 2022-11-11 | 2022-11-09 | 0.920 | 5,330,000 | +2,000 | 3.33% | 4,903,600 |
| 2022-11-10 | 2022-11-08 | 0.930 | 5,328,000 | +24,000 | 3.33% | 4,955,040 |
| 2022-11-08 | 2022-11-04 | 0.940 | 5,304,000 | +24,000 | 3.31% | 4,985,760 |
| 2022-11-04 | 2022-11-02 | 0.900 | 5,280,000 | -200,000 | 3.30% | 4,752,000 |
| 2022-10-18 | 2022-10-14 | 0.960 | 5,480,000 | +52,000 | 3.43% | 5,260,800 |
| 2022-10-13 | 2022-10-11 | 0.920 | 5,428,000 | -50,000 | 3.39% | 4,993,760 |
| 2022-10-10 | 2022-10-06 | 0.950 | 5,478,000 | +40,000 | 3.42% | 5,204,100 |
| 2022-10-06 | 2022-10-03 | 0.940 | 5,438,000 | +200,000 | 3.40% | 5,111,720 |
| 2022-10-03 | 2022-09-29 | 1.000 | 5,238,000 | +4,000 | 3.27% | 5,238,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 5,234,000 | -2,000 | 3.27% | 5,234,000 |
| 2022-09-28 | 2022-09-26 | 1.020 | 5,236,000 | +16,000 | 3.27% | 5,340,720 |
| 2022-09-23 | 2022-09-21 | 1.060 | 5,220,000 | +24,000 | 3.26% | 5,533,200 |
| 2022-09-07 | 2022-09-05 | 1.200 | 5,196,000 | +16,000 | 3.25% | 6,235,200 |
| 2022-09-01 | 2022-08-30 | 1.230 | 5,180,000 | +32,000 | 3.24% | 6,371,400 |
| 2022-08-31 | 2022-08-29 | 1.320 | 5,148,000 | -12,000 | 3.22% | 6,795,360 |
| 2022-08-29 | 2022-08-25 | 1.130 | 5,160,000 | +2,000 | 3.23% | 5,830,800 |
| 2022-08-19 | 2022-08-17 | 1.140 | 5,158,000 | -56,000 | 3.22% | 5,880,120 |
| 2022-08-18 | 2022-08-16 | 1.180 | 5,214,000 | +286,000 | 3.26% | 6,152,520 |
| 2022-08-16 | 2022-08-12 | 1.160 | 4,928,000 | +178,000 | 3.08% | 5,716,480 |
| 2022-08-15 | 2022-08-11 | 1.150 | 4,750,000 | +34,000 | 2.97% | 5,462,500 |
| 2022-08-12 | 2022-08-10 | 1.000 | 4,716,000 | +246,000 | 2.95% | 4,716,000 |
| 2022-08-11 | 2022-08-09 | 1.030 | 4,470,000 | +594,000 | 2.79% | 4,604,100 |
| 2022-08-03 | 2022-08-01 | 1.000 | 3,876,000 | +30,000 | 2.42% | 3,876,000 |
| 2022-08-02 | 2022-07-29 | 0.950 | 3,846,000 | +20,000 | 2.40% | 3,653,700 |
| 2022-08-01 | 2022-07-28 | 0.980 | 3,826,000 | +30,000 | 2.39% | 3,749,480 |
| 2022-07-27 | 2022-07-25 | 0.950 | 3,796,000 | +50,000 | 2.37% | 3,606,200 |
| 2022-07-26 | 2022-07-22 | 0.970 | 3,746,000 | +42,000 | 2.34% | 3,633,620 |
| 2022-07-20 | 2022-07-18 | 0.970 | 3,704,000 | +52,000 | 2.31% | 3,592,880 |
| 2022-07-08 | 2022-07-06 | 1.000 | 3,652,000 | +70,000 | 2.28% | 3,652,000 |
| 2022-06-29 | 2022-06-27 | 1.030 | 3,582,000 | +28,000 | 2.24% | 3,689,460 |
| 2022-06-27 | 2022-06-23 | 1.020 | 3,554,000 | +6,000 | 2.22% | 3,625,080 |
| 2022-06-23 | 2022-06-21 | 1.020 | 3,548,000 | +10,000 | 2.22% | 3,618,960 |
| 2022-06-22 | 2022-06-20 | 1.030 | 3,538,000 | +50,000 | 2.21% | 3,644,140 |
| 2022-06-21 | 2022-06-17 | 1.000 | 3,488,000 | +60,000 | 2.18% | 3,488,000 |
| 2022-06-16 | 2022-06-14 | 1.030 | 3,428,000 | +50,000 | 2.14% | 3,530,840 |
| 2022-06-15 | 2022-06-13 | 1.010 | 3,378,000 | -28,000 | 2.11% | 3,411,780 |
| 2022-06-14 | 2022-06-10 | 1.040 | 3,406,000 | -14,000 | 2.13% | 3,542,240 |
| 2022-06-06 | 2022-06-01 | 1.040 | 3,420,000 | +60,000 | 2.14% | 3,556,800 |
| 2022-06-02 | 2022-05-31 | 1.030 | 3,360,000 | +50,000 | 2.10% | 3,460,800 |
| 2022-05-23 | 2022-05-19 | 1.030 | 3,310,000 | +200,000 | 2.07% | 3,409,300 |
| 2022-05-20 | 2022-05-18 | 1.040 | 3,110,000 | +10,000 | 1.94% | 3,234,400 |
| 2022-05-19 | 2022-05-17 | 1.040 | 3,100,000 | +60,000 | 1.94% | 3,224,000 |
| 2022-05-18 | 2022-05-16 | 1.050 | 3,040,000 | -30,000 | 1.90% | 3,192,000 |
| 2022-05-17 | 2022-05-13 | 1.050 | 3,070,000 | +64,000 | 1.92% | 3,223,500 |
| 2022-05-16 | 2022-05-12 | 1.050 | 3,006,000 | +14,000 | 1.88% | 3,156,300 |
| 2022-05-12 | 2022-05-10 | 1.070 | 2,992,000 | +18,000 | 1.87% | 3,201,440 |
| 2022-05-11 | 2022-05-06 | 1.100 | 2,974,000 | +20,000 | 1.86% | 3,271,400 |
| 2022-05-10 | 2022-05-05 | 1.130 | 2,954,000 | +10,000 | 1.85% | 3,338,020 |
| 2022-05-06 | 2022-05-04 | 1.150 | 2,944,000 | +12,000 | 1.84% | 3,385,600 |
| 2022-04-28 | 2022-04-26 | 1.130 | 2,932,000 | -6,000 | 1.83% | 3,313,160 |
| 2022-04-27 | 2022-04-25 | 1.080 | 2,938,000 | -10,000 | 1.84% | 3,173,040 |
| 2022-04-22 | 2022-04-20 | 1.130 | 2,948,000 | -4,000 | 1.84% | 3,331,240 |
| 2022-04-21 | 2022-04-19 | 1.170 | 2,952,000 | -54,000 | 1.85% | 3,453,840 |
| 2022-04-14 | 2022-04-12 | 1.210 | 3,006,000 | -4,000 | 1.88% | 3,637,260 |
| 2022-04-13 | 2022-04-11 | 1.160 | 3,010,000 | +14,000 | 1.88% | 3,491,600 |
| 2022-03-30 | 2022-03-28 | 1.090 | 2,996,000 | -30,000 | 1.87% | 3,265,640 |
| 2022-03-29 | 2022-03-25 | 1.090 | 3,026,000 | +50,000 | 1.89% | 3,298,340 |
| 2022-03-18 | 2022-03-16 | 1.160 | 2,976,000 | +40,000 | 1.86% | 3,452,160 |
| 2022-03-17 | 2022-03-15 | 1.090 | 2,936,000 | +90,000 | 1.84% | 3,200,240 |
| 2022-03-15 | 2022-03-11 | 1.300 | 2,846,000 | +30,000 | 1.78% | 3,699,800 |
| 2022-03-09 | 2022-03-07 | 1.200 | 2,816,000 | -14,000 | 1.76% | 3,379,200 |
| 2022-03-08 | 2022-03-04 | 1.260 | 2,830,000 | -4,000 | 1.77% | 3,565,800 |
| 2022-03-04 | 2022-03-02 | 1.250 | 2,834,000 | +196,000 | 1.77% | 3,542,500 |
| 2022-03-02 | 2022-02-28 | 1.280 | 2,638,000 | +100,000 | 1.65% | 3,376,640 |
| 2022-02-24 | 2022-02-22 | 1.360 | 2,538,000 | +20,000 | 1.59% | 3,451,680 |
| 2022-02-23 | 2022-02-21 | 1.400 | 2,518,000 | -20,000 | 1.57% | 3,525,200 |
| 2022-02-18 | 2022-02-16 | 1.440 | 2,538,000 | +40,000 | 1.59% | 3,654,720 |
| 2022-02-15 | 2022-02-11 | 1.390 | 2,498,000 | +30,000 | 1.56% | 3,472,220 |
| 2022-02-11 | 2022-02-09 | 1.400 | 2,468,000 | +30,000 | 1.54% | 3,455,200 |
| 2022-02-04 | 2022-01-27 | 1.420 | 2,438,000 | -24,000 | 1.52% | 3,461,960 |
| 2022-01-28 | 2022-01-26 | 1.470 | 2,462,000 | -42,000 | 1.54% | 3,619,140 |
| 2022-01-27 | 2022-01-25 | 1.450 | 2,504,000 | +10,000 | 1.57% | 3,630,800 |
| 2022-01-26 | 2022-01-24 | 1.550 | 2,494,000 | -42,000 | 1.56% | 3,865,700 |
| 2022-01-25 | 2022-01-21 | 1.610 | 2,536,000 | +28,000 | 1.58% | 4,082,960 |
| 2022-01-21 | 2022-01-19 | 1.660 | 2,508,000 | +42,000 | 1.57% | 4,163,280 |
| 2022-01-20 | 2022-01-18 | 1.640 | 2,466,000 | +6,000 | 1.54% | 4,044,240 |
| 2022-01-19 | 2022-01-17 | 1.670 | 2,460,000 | +40,000 | 1.54% | 4,108,200 |
| 2022-01-18 | 2022-01-14 | 1.860 | 2,420,000 | +10,000 | 1.51% | 4,501,200 |
| 2022-01-17 | 2022-01-13 | 1.920 | 2,410,000 | -6,000 | 1.51% | 4,627,200 |
| 2022-01-13 | 2022-01-11 | 1.900 | 2,416,000 | +10,000 | 1.51% | 4,590,400 |
| 2022-01-12 | 2022-01-10 | 1.900 | 2,406,000 | +30,000 | 1.50% | 4,571,400 |
| 2022-01-11 | 2022-01-07 | 1.860 | 2,376,000 | -6,000 | 1.49% | 4,419,360 |
| 2022-01-10 | 2022-01-06 | 1.870 | 2,382,000 | +10,000 | 1.49% | 4,454,340 |
| 2022-01-07 | 2022-01-05 | 1.840 | 2,372,000 | +10,000 | 1.48% | 4,364,480 |
| 2022-01-06 | 2022-01-04 | 1.860 | 2,362,000 | +18,000 | 1.48% | 4,393,320 |
| 2022-01-05 | 2022-01-03 | 1.800 | 2,344,000 | +12,000 | 1.47% | 4,219,200 |
| 2022-01-04 | 2021-12-31 | 1.780 | 2,332,000 | -98,000 | 1.46% | 4,150,960 |
| 2022-01-03 | 2021-12-29 | 1.930 | 2,430,000 | -22,000 | 1.52% | 4,689,900 |
| 2021-12-30 | 2021-12-28 | 1.780 | 2,452,000 | -16,000 | 1.53% | 4,364,560 |
| 2021-12-29 | 2021-12-24 | 1.820 | 2,468,000 | -2,000 | 1.54% | 4,491,760 |
| 2021-12-28 | 2021-12-22 | 1.850 | 2,470,000 | +18,000 | 1.54% | 4,569,500 |
| 2021-12-23 | 2021-12-21 | 2.020 | 2,452,000 | -6,000 | 1.53% | 4,953,040 |
| 2021-12-21 | 2021-12-17 | 1.790 | 2,458,000 | +94,000 | 1.54% | 4,399,820 |
| 2021-12-20 | 2021-12-16 | 1.740 | 2,364,000 | -1,118,000 | 1.48% | 4,113,360 |
| 2021-12-17 | 2021-12-15 | 2.110 | 3,482,000 | -144,000 | 2.18% | 7,347,020 |
| 2021-12-16 | 2021-12-14 | 2.010 | 3,626,000 | -314,000 | 2.27% | 7,288,260 |
| 2021-12-15 | 2021-12-13 | 2.220 | 3,940,000 | +784,000 | 2.46% | 8,746,800 |
| 2021-12-14 | 2021-12-10 | 1.590 | 3,156,000 | +1,360,000 | 1.97% | 5,018,040 |
| 2021-12-13 | 2021-12-09 | 1.300 | 1,796,000 | +84,000 | 1.12% | 2,334,800 |
| 2021-12-06 | 2021-12-02 | 1.150 | 1,712,000 | +24,000 | 1.07% | 1,968,800 |
| 2021-12-03 | 2021-12-01 | 1.130 | 1,688,000 | +30,000 | 1.05% | 1,907,440 |
| 2021-12-02 | 2021-11-30 | 1.130 | 1,658,000 | +72,000 | 1.04% | 1,873,540 |
| 2021-12-01 | 2021-11-29 | 1.130 | 1,586,000 | +128,000 | 0.99% | 1,792,180 |
| 2021-11-30 | 2021-11-26 | 1.120 | 1,458,000 | +230,000 | 0.91% | 1,632,960 |
| 2021-11-29 | 2021-11-25 | 1.150 | 1,228,000 | +134,000 | 0.77% | 1,412,200 |
| 2021-11-26 | 2021-11-24 | 1.160 | 1,094,000 | +42,000 | 0.68% | 1,269,040 |
| 2021-11-25 | 2021-11-23 | 1.180 | 1,052,000 | -126,000 | 0.66% | 1,241,360 |
| 2021-11-24 | 2021-11-22 | 1.170 | 1,178,000 | +50,000 | 0.74% | 1,378,260 |
| 2021-11-23 | 2021-11-19 | 1.190 | 1,128,000 | +210,000 | 0.70% | 1,342,320 |
| 2021-11-15 | 2021-11-11 | 1.120 | 918,000 | -2,000 | 0.57% | 1,028,160 |
| 2021-11-02 | 2021-10-29 | 1.050 | 920,000 | -202,000 | 0.57% | 966,000 |
| 2021-11-01 | 2021-10-28 | 1.070 | 1,122,000 | -32,000 | 0.70% | 1,200,540 |
| 2021-10-29 | 2021-10-27 | 1.050 | 1,154,000 | -70,000 | 0.72% | 1,211,700 |
| 2021-10-28 | 2021-10-26 | 1.040 | 1,224,000 | -200,000 | 0.77% | 1,272,960 |
| 2021-10-26 | 2021-10-22 | 1.110 | 1,424,000 | -6,000 | 0.89% | 1,580,640 |
| 2021-10-25 | 2021-10-21 | 1.070 | 1,430,000 | -22,000 | 0.89% | 1,530,100 |
| 2021-10-22 | 2021-10-20 | 1.080 | 1,452,000 | +2,000 | 0.91% | 1,568,160 |
| 2021-10-21 | 2021-10-19 | 1.080 | 1,450,000 | -80,000 | 0.91% | 1,566,000 |
| 2021-10-12 | 2021-10-08 | 1.030 | 1,530,000 | +130,000 | 0.96% | 1,575,900 |
| 2021-10-06 | 2021-10-04 | 1.060 | 1,400,000 | -40,000 | 0.88% | 1,484,000 |
| 2021-10-04 | 2021-09-29 | 1.110 | 1,440,000 | +20,000 | 0.90% | 1,598,400 |
| 2021-09-29 | 2021-09-27 | 1.140 | 1,420,000 | +40,000 | 0.89% | 1,618,800 |
| 2021-09-27 | 2021-09-23 | 1.100 | 1,380,000 | +50,000 | 0.86% | 1,518,000 |
| 2021-09-23 | 2021-09-20 | 1.040 | 1,330,000 | +50,000 | 0.83% | 1,383,200 |
| 2021-09-10 | 2021-09-08 | 1.080 | 1,280,000 | +20,000 | 0.80% | 1,382,400 |
| 2021-09-08 | 2021-09-06 | 1.070 | 1,260,000 | +10,000 | 0.79% | 1,348,200 |
| 2021-09-06 | 2021-09-02 | 1.090 | 1,250,000 | +36,000 | 0.78% | 1,362,500 |
| 2021-08-25 | 2021-08-23 | 1.090 | 1,214,000 | +120,000 | 0.76% | 1,323,260 |
| 2021-08-19 | 2021-08-17 | 1.080 | 1,094,000 | +4,000 | 0.68% | 1,181,520 |
| 2021-08-06 | 2021-08-04 | 1.120 | 1,090,000 | +50,000 | 0.68% | 1,220,800 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,040,000 | -4,000 | 0.65% | 1,081,600 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,044,000 | +4,000 | 0.65% | 1,044,000 |
| 2021-07-26 | 2021-07-22 | 1.050 | 1,040,000 | -10,000 | 0.65% | 1,092,000 |
| 2021-07-23 | 2021-07-21 | 1.050 | 1,050,000 | +2,000 | 0.66% | 1,102,500 |
| 2021-07-22 | 2021-07-20 | 1.010 | 1,048,000 | +2,000 | 0.66% | 1,058,480 |
| 2021-07-21 | 2021-07-19 | 1.020 | 1,046,000 | +2,000 | 0.65% | 1,066,920 |
| 2021-07-13 | 2021-07-09 | 1.070 | 1,044,000 | +52,000 | 0.65% | 1,117,080 |
| 2021-07-12 | 2021-07-08 | 1.030 | 992,000 | +4,000 | 0.62% | 1,021,760 |
| 2021-07-06 | 2021-07-02 | 1.170 | 988,000 | +60,000 | 0.62% | 1,155,960 |
| 2021-07-05 | 2021-06-30 | 1.260 | 928,000 | +274,000 | 0.58% | 1,169,280 |
| 2021-07-02 | 2021-06-29 | 1.070 | 654,000 | +20,000 | 0.41% | 699,780 |
| 2021-06-30 | 2021-06-28 | 1.110 | 634,000 | +30,000 | 0.40% | 703,740 |
| 2021-06-29 | 2021-06-25 | 1.090 | 604,000 | -22,000 | 0.38% | 658,360 |
| 2021-06-28 | 2021-06-24 | 1.080 | 626,000 | +50,000 | 0.39% | 676,080 |
| 2021-05-05 | 2021-05-03 | 0.900 | 576,000 | -20,000 | 0.36% | 518,400 |
| 2021-04-28 | 2021-04-26 | 0.790 | 596,000 | +20,000 | 0.37% | 470,840 |
| 2021-04-21 | 2021-04-19 | 0.950 | 576,000 | -8,000 | 0.36% | 547,200 |
| 2021-04-13 | 2021-04-09 | 0.870 | 584,000 | -16,000 | 0.36% | 508,080 |
| 2021-04-08 | 2021-04-01 | 0.910 | 600,000 | -2,000 | 0.38% | 546,000 |
| 2021-04-07 | 2021-03-31 | 0.900 | 602,000 | -20,000 | 0.38% | 541,800 |
| 2021-03-19 | 2021-03-17 | 1.180 | 622,000 | -14,000 | 0.39% | 733,960 |
| 2021-03-18 | 2021-03-16 | 1.180 | 636,000 | +30,000 | 0.40% | 750,480 |
| 2021-03-16 | 2021-03-12 | 1.050 | 606,000 | -38,000 | 0.38% | 636,300 |
| 2021-03-10 | 2021-03-08 | 0.970 | 644,000 | -2,000 | 0.40% | 624,680 |
| 2021-03-09 | 2021-03-05 | 0.990 | 646,000 | +14,000 | 0.40% | 639,540 |
| 2021-03-05 | 2021-03-03 | 0.970 | 632,000 | +26,000 | 0.40% | 613,040 |
| 2021-03-03 | 2021-03-01 | 1.020 | 606,000 | -38,000 | 0.38% | 618,120 |
| 2021-03-02 | 2021-02-26 | 0.970 | 644,000 | +24,000 | 0.40% | 624,680 |
| 2021-03-01 | 2021-02-25 | 1.100 | 620,000 | -50,000 | 0.39% | 682,000 |
| 2021-02-26 | 2021-02-24 | 0.680 | 670,000 | -2,000 | 0.42% | 455,600 |
| 2021-02-23 | 2021-02-19 | 0.680 | 672,000 | +24,000 | 0.42% | 456,960 |
| 2021-02-22 | 2021-02-18 | 0.630 | 648,000 | -2,000 | 0.40% | 408,240 |
| 2021-02-16 | 2021-02-09 | 0.590 | 650,000 | -28,000 | 0.41% | 383,500 |
| 2021-02-10 | 2021-02-08 | 0.590 | 678,000 | -2,000 | 0.42% | 400,020 |
| 2021-02-09 | 2021-02-05 | 0.590 | 680,000 | -2,000 | 0.43% | 401,200 |
| 2021-01-29 | 2021-01-27 | 0.600 | 682,000 | -22,000 | 0.43% | 409,200 |
| 2020-11-30 | 2020-11-26 | 0.560 | 704,000 | -10,000 | 0.44% | 394,240 |
| 2020-11-25 | 2020-11-23 | 0.500 | 714,000 | +10,000 | 0.45% | 357,000 |
| 2020-08-26 | 2020-08-24 | 0.520 | 704,000 | +20,000 | 0.44% | 366,080 |
| 2020-07-28 | 2020-07-24 | 0.495 | 684,000 | +22,000 | 0.43% | 338,580 |
| 2020-07-06 | 2020-07-02 | 0.510 | 662,000 | -4,000 | 0.41% | 337,620 |
| 2020-05-26 | 2020-05-22 | 0.500 | 666,000 | +22,000 | 0.42% | 333,000 |
| 2020-04-24 | 2020-04-22 | 0.670 | 644,000 | -10,000 | 0.40% | 431,480 |
| 2020-04-22 | 2020-04-20 | 0.590 | 654,000 | -12,000 | 0.41% | 385,860 |
| 2020-04-16 | 2020-04-14 | 0.550 | 666,000 | -50,000 | 0.42% | 366,300 |
| 2020-04-06 | 2020-04-02 | 0.510 | 716,000 | +10,000 | 0.45% | 365,160 |
| 2020-03-31 | 2020-03-27 | 0.560 | 706,000 | +12,000 | 0.44% | 395,360 |
| 2020-03-25 | 2020-03-23 | 0.620 | 694,000 | -4,000 | 0.43% | 430,280 |
| 2020-03-24 | 2020-03-20 | 0.620 | 698,000 | +4,000 | 0.44% | 432,760 |
| 2020-03-17 | 2020-03-13 | 0.620 | 694,000 | -38,000 | 0.43% | 430,280 |
| 2020-01-03 | 2019-12-31 | 0.710 | 732,000 | -34,000 | 0.46% | 519,720 |
| 2019-12-30 | 2019-12-24 | 0.640 | 766,000 | -2,000 | 0.48% | 490,240 |
| 2019-12-19 | 2019-12-17 | 0.640 | 768,000 | -2,000 | 0.48% | 491,520 |
| 2019-11-25 | 2019-11-21 | 0.510 | 770,000 | +18,000 | 0.48% | 392,700 |
| 2019-11-13 | 2019-11-11 | 0.520 | 752,000 | +2,000 | 0.47% | 391,040 |
| 2019-10-18 | 2019-10-16 | 0.530 | 750,000 | -4,000 | 0.47% | 397,500 |
| 2019-10-17 | 2019-10-15 | 0.540 | 754,000 | +24,000 | 0.47% | 407,160 |
| 2019-08-27 | 2019-08-23 | 0.680 | 730,000 | -2,000 | 0.46% | 496,400 |
| 2019-08-19 | 2019-08-15 | 0.620 | 732,000 | +18,000 | 0.46% | 453,840 |
| 2019-07-04 | 2019-07-02 | 0.710 | 714,000 | -2,000 | 0.45% | 506,940 |
| 2019-06-06 | 2019-06-04 | 0.690 | 716,000 | -2,000 | 0.45% | 494,040 |
| 2019-06-03 | 2019-05-30 | 0.710 | 718,000 | -2,000 | 0.45% | 509,780 |
| 2019-05-28 | 2019-05-24 | 0.710 | 720,000 | -18,000 | 0.45% | 511,200 |
| 2019-05-22 | 2019-05-20 | 0.660 | 738,000 | +16,000 | 0.46% | 487,080 |
| 2019-05-16 | 2019-05-14 | 0.690 | 722,000 | +30,000 | 0.45% | 498,180 |
| 2019-04-16 | 2019-04-12 | 0.790 | 692,000 | +50,000 | 0.43% | 546,680 |
| 2019-04-10 | 2019-04-08 | 0.810 | 642,000 | +14,000 | 0.40% | 520,020 |
| 2019-04-03 | 2019-04-01 | 0.840 | 628,000 | +32,000 | 0.39% | 527,520 |
| 2019-03-27 | 2019-03-25 | 0.810 | 596,000 | +14,000 | 0.37% | 482,760 |
| 2019-03-21 | 2019-03-19 | 0.870 | 582,000 | +14,000 | 0.36% | 506,340 |
| 2019-02-15 | 2019-02-13 | 0.900 | 568,000 | -28,000 | 0.36% | 511,200 |
| 2018-12-28 | 2018-12-24 | 0.740 | 596,000 | +14,000 | 0.37% | 441,040 |
| 2018-11-22 | 2018-11-20 | 0.800 | 582,000 | +14,000 | 0.36% | 465,600 |
| 2018-08-02 | 2018-07-31 | 1.000 | 568,000 | -46,000 | 0.36% | 568,000 |
| 2018-07-27 | 2018-07-25 | 0.990 | 614,000 | +46,000 | 0.38% | 607,860 |
| 2017-12-15 | 2017-12-13 | 1.230 | 568,000 | +530,000 | 0.36% | 698,640 |
| 2017-12-12 | 2017-12-08 | 1.260 | 38,000 | +10,000 | 0.02% | 47,880 |
| 2017-11-24 | 2017-11-22 | 1.320 | 28,000 | +24,000 | 0.02% | 36,960 |
| 2017-11-21 | 2017-11-17 | 1.260 | 4,000 | -16,000 | 0.00% | 5,040 |
| 2017-11-16 | 2017-11-14 | 1.340 | 20,000 | +4,000 | 0.01% | 26,800 |
| 2017-11-14 | 2017-11-10 | 1.420 | 16,000 | -4,000 | 0.01% | 22,720 |
| 2017-11-09 | 2017-11-07 | 1.410 | 20,000 | +20,000 | 0.01% | 28,200 |
| 2017-10-30 | 2017-10-26 | 1.410 | 0 | -8,000 | ||
| 2017-10-27 | 2017-10-25 | 1.390 | 8,000 | -4,000 | 0.01% | 11,120 |
| 2017-10-26 | 2017-10-24 | 1.360 | 12,000 | +12,000 | 0.01% | 16,320 |
| 2017-10-06 | 2017-10-03 | 1.430 | 0 | -18,000 | ||
| 2017-09-29 | 2017-09-27 | 1.280 | 18,000 | +18,000 | 0.01% | 23,040 |
| 2017-09-28 | 2017-09-26 | 1.260 | 0 | -4,000 | ||
| 2017-09-27 | 2017-09-25 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2017-09-22 | 2017-09-20 | 1.340 | 0 | -24,000 | ||
| 2017-09-15 | 2017-09-13 | 1.290 | 24,000 | -8,000 | 0.01% | 30,960 |
| 2017-09-12 | 2017-09-08 | 1.280 | 32,000 | +16,000 | 0.02% | 40,960 |
| 2017-09-07 | 2017-09-05 | 1.300 | 16,000 | -2,000 | 0.01% | 20,800 |
| 2017-09-01 | 2017-08-30 | 1.390 | 18,000 | +8,000 | 0.01% | 25,020 |
| 2017-08-31 | 2017-08-29 | 1.370 | 10,000 | +10,000 | 0.01% | 13,700 |
| 2017-08-30 | 2017-08-28 | 1.400 | 0 | -10,000 | ||
| 2017-08-25 | 2017-08-22 | 1.290 | 10,000 | -2,000 | 0.01% | 12,900 |
| 2017-08-24 | 2017-08-21 | 1.290 | 12,000 | +2,000 | 0.01% | 15,480 |
| 2017-06-22 | 2017-06-20 | 1.330 | 10,000 | -20,000 | 0.01% | 13,300 |
| 2017-06-14 | 2017-06-12 | 1.350 | 30,000 | +20,000 | 0.02% | 40,500 |
| 2017-03-01 | 2017-02-27 | 1.520 | 10,000 | +10,000 | 0.01% | 15,200 |
| 2016-11-04 | 2016-11-02 | 1.520 | 0 | -10,000 | ||
| 2016-11-03 | 2016-11-01 | 1.520 | 10,000 | +10,000 | 0.01% | 15,200 |
| 2016-10-05 | 2016-10-03 | 1.550 | 0 | -10,000 | ||
| 2016-10-03 | 2016-09-29 | 1.550 | 10,000 | +10,000 | 0.01% | 15,500 |
| 2016-09-15 | 2016-09-13 | 1.650 | 0 | -10,000 | ||
| 2016-09-14 | 2016-09-12 | 1.660 | 10,000 | +10,000 | 0.01% | 16,600 |
| 2016-09-12 | 2016-09-08 | 1.770 | 0 | -12,000 | ||
| 2016-09-09 | 2016-09-07 | 1.690 | 12,000 | +12,000 | 0.01% | 20,280 |
| 2016-09-05 | 2016-09-01 | 1.650 | 0 | -8,000 | ||
| 2016-08-29 | 2016-08-25 | 1.590 | 8,000 | +8,000 | 0.01% | 12,720 |
| 2016-06-24 | 2016-06-22 | 1.350 | 0 | -2,000 | ||
| 2016-06-22 | 2016-06-20 | 1.330 | 2,000 | -2,000 | 0.00% | 2,660 |
| 2016-06-13 | 2016-06-08 | 1.450 | 4,000 | +4,000 | 0.00% | 5,800 |
| 2015-12-15 | 2015-12-11 | 1.380 | 0 | -2,000 | ||
| 2015-07-09 | 2015-07-07 | 1.290 | 2,000 | -66,000 | 0.00% | 2,580 |
| 2015-07-07 | 2015-07-03 | 1.530 | 68,000 | +66,000 | 0.04% | 104,040 |
| 2015-05-20 | 2015-05-18 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2014-10-15 | 2014-10-13 | 1.670 | 0 | -12,000 | ||
| 2014-10-13 | 2014-10-09 | 1.690 | 12,000 | +12,000 | 0.01% | 20,280 |
| 2014-07-18 | 2014-07-16 | 1.600 | 0 | -22,000 | ||
| 2014-07-14 | 2014-07-10 | 1.650 | 22,000 | +22,000 | 0.01% | 36,300 |
| 2014-07-11 | 2014-07-09 | 1.470 | 0 | -22,000 | ||
| 2014-07-09 | 2014-07-07 | 1.330 | 22,000 | -60,000 | 0.01% | 29,260 |
| 2014-06-18 | 2014-06-16 | 1.350 | 82,000 | +22,000 | 0.05% | 110,700 |
| 2014-05-23 | 2014-05-21 | 0.980 | 60,000 | -46,000 | 0.04% | 58,800 |
| 2013-08-28 | 2013-08-26 | 1.100 | 106,000 | +46,000 | 0.07% | 116,600 |
| 2013-07-03 | 2013-06-28 | 0.930 | 60,000 | -4,000 | 0.04% | 55,800 |
| 2013-06-17 | 2013-06-13 | 0.980 | 64,000 | +4,000 | 0.04% | 62,720 |
| 2013-06-14 | 2013-06-11 | 1.010 | 60,000 | -124,000 | 0.04% | 60,600 |
| 2013-06-11 | 2013-06-07 | 1.070 | 184,000 | -50,000 | 0.11% | 196,880 |
| 2013-06-10 | 2013-06-06 | 1.070 | 234,000 | -20,000 | 0.15% | 250,380 |
| 2013-06-07 | 2013-06-05 | 1.140 | 254,000 | +194,000 | 0.16% | 289,560 |
| 2013-05-22 | 2013-05-20 | 0.930 | 60,000 | -30,000 | 0.04% | 55,800 |
| 2013-04-30 | 2013-04-26 | 0.880 | 90,000 | -56,000 | 0.06% | 79,200 |
| 2013-04-26 | 2013-04-24 | 0.900 | 146,000 | -2,000 | 0.09% | 131,400 |
| 2013-04-24 | 2013-04-22 | 0.920 | 148,000 | -2,000 | 0.09% | 136,160 |
| 2013-04-23 | 2013-04-19 | 0.900 | 150,000 | -20,000 | 0.09% | 135,000 |
| 2013-04-10 | 2013-04-08 | 0.850 | 170,000 | +20,000 | 0.11% | 144,500 |
| 2013-04-09 | 2013-04-05 | 0.820 | 150,000 | +40,000 | 0.09% | 123,000 |
| 2013-04-05 | 2013-04-02 | 0.880 | 110,000 | +50,000 | 0.07% | 96,800 |
| 2013-03-14 | 2013-03-12 | 0.950 | 60,000 | -28,000 | 0.04% | 57,000 |
| 2013-03-06 | 2013-03-04 | 0.960 | 88,000 | +28,000 | 0.06% | 84,480 |
| 2013-01-25 | 2013-01-23 | 1.060 | 60,000 | -16,000 | 0.04% | 63,600 |
| 2013-01-18 | 2013-01-16 | 1.110 | 76,000 | -214,000 | 0.05% | 84,360 |
| 2013-01-08 | 2013-01-04 | 1.040 | 290,000 | -20,000 | 0.18% | 301,600 |
| 2012-12-20 | 2012-12-18 | 1.000 | 310,000 | -40,000 | 0.19% | 310,000 |
| 2012-12-19 | 2012-12-17 | 0.980 | 350,000 | -40,000 | 0.22% | 343,000 |
| 2012-12-13 | 2012-12-11 | 0.930 | 390,000 | +40,000 | 0.24% | 362,700 |
| 2012-12-12 | 2012-12-10 | 0.990 | 350,000 | +210,000 | 0.22% | 346,500 |
| 2012-11-22 | 2012-11-20 | 0.880 | 140,000 | -50,000 | 0.09% | 123,200 |
| 2012-11-15 | 2012-11-13 | 0.900 | 190,000 | -50,000 | 0.12% | 171,000 |
| 2012-11-14 | 2012-11-12 | 0.940 | 240,000 | +100,000 | 0.15% | 225,600 |
| 2012-10-29 | 2012-10-25 | 0.960 | 140,000 | +30,000 | 0.09% | 134,400 |
| 2012-10-18 | 2012-10-16 | 0.790 | 110,000 | -10,000 | 0.07% | 86,900 |
| 2012-08-31 | 2012-08-29 | 0.720 | 120,000 | +6,000 | 0.07% | 86,400 |
| 2012-07-18 | 2012-07-16 | 0.800 | 114,000 | -40,000 | 0.07% | 91,200 |
| 2012-05-16 | 2012-05-14 | 0.700 | 154,000 | +8,000 | 0.10% | 107,800 |
| 2012-05-15 | 2012-05-11 | 0.700 | 146,000 | +12,000 | 0.09% | 102,200 |
| 2012-03-23 | 2012-03-21 | 0.800 | 134,000 | +20,000 | 0.08% | 107,200 |
| 2012-03-07 | 2012-03-05 | 0.850 | 114,000 | -50,000 | 0.07% | 96,900 |
| 2012-03-02 | 2012-02-29 | 0.870 | 164,000 | +50,000 | 0.10% | 142,680 |
| 2012-02-16 | 2012-02-14 | 0.880 | 114,000 | -30,000 | 0.07% | 100,320 |
| 2012-02-10 | 2012-02-08 | 0.900 | 144,000 | +50,000 | 0.09% | 129,600 |
| 2012-02-06 | 2012-02-02 | 0.850 | 94,000 | -50,000 | 0.06% | 79,900 |
| 2012-02-03 | 2012-02-01 | 0.850 | 144,000 | -50,000 | 0.09% | 122,400 |
| 2012-01-10 | 2012-01-06 | 0.690 | 194,000 | +30,000 | 0.12% | 133,860 |
| 2011-10-20 | 2011-10-18 | 0.770 | 164,000 | +20,000 | 0.10% | 126,280 |
| 2011-10-19 | 2011-10-17 | 0.800 | 144,000 | +60,000 | 0.09% | 115,200 |
| 2011-10-18 | 2011-10-14 | 0.790 | 84,000 | +20,000 | 0.05% | 66,360 |
| 2011-10-11 | 2011-10-07 | 0.720 | 64,000 | +4,000 | 0.04% | 46,080 |
| 2011-09-08 | 2011-09-06 | 0.920 | 60,000 | +30,000 | 0.04% | 55,200 |
| 2011-07-14 | 2011-07-12 | 1.210 | 30,000 | -4,000 | 0.02% | 36,300 |
| 2011-06-28 | 2011-06-24 | 1.320 | 34,000 | +4,000 | 0.02% | 44,880 |
| 2011-06-13 | 2011-06-09 | 1.350 | 30,000 | +22,000 | 0.02% | 40,500 |
| 2011-06-08 | 2011-06-03 | 1.430 | 8,000 | +2,000 | 0.01% | 11,440 |
| 2011-05-31 | 2011-05-27 | 1.460 | 6,000 | +6,000 | 0.00% | 8,760 |
| 2011-05-25 | 2011-05-23 | 1.470 | 0 | -106,000 | ||
| 2011-04-12 | 2011-04-08 | 1.580 | 106,000 | -20,000 | 0.07% | 167,480 |
| 2011-04-04 | 2011-03-31 | 1.480 | 126,000 | +20,000 | 0.08% | 186,480 |
| 2011-03-29 | 2011-03-25 | 1.540 | 106,000 | +50,000 | 0.07% | 163,240 |
| 2011-03-25 | 2011-03-23 | 1.530 | 56,000 | +56,000 | 0.03% | 85,680 |
| 2011-02-22 | 2011-02-18 | 1.600 | 0 | -24,000 | ||
| 2011-01-11 | 2011-01-07 | 1.520 | 24,000 | +24,000 | 0.01% | 36,480 |
| 2011-01-10 | 2011-01-06 | 1.610 | 0 | -50,000 | ||
| 2010-12-10 | 2010-12-08 | 1.440 | 50,000 | +20,000 | 0.03% | 72,000 |
| 2010-11-16 | 2010-11-12 | 1.480 | 30,000 | -30,000 | 0.02% | 44,400 |
| 2010-11-02 | 2010-10-29 | 1.500 | 60,000 | +30,000 | 0.04% | 90,000 |
| 2010-11-01 | 2010-10-28 | 1.470 | 30,000 | +30,000 | 0.02% | 44,100 |
| 2010-10-11 | 2010-10-07 | 1.450 | 0 | -2,000 | ||
| 2010-09-06 | 2010-09-02 | 1.360 | 2,000 | -50,000 | 0.00% | 2,720 |
| 2010-09-03 | 2010-09-01 | 1.320 | 52,000 | -100,000 | 0.03% | 68,640 |
| 2010-09-02 | 2010-08-31 | 1.320 | 152,000 | -104,000 | 0.10% | 200,640 |
| 2010-09-01 | 2010-08-30 | 1.300 | 256,000 | -196,000 | 0.16% | 332,800 |
| 2010-08-26 | 2010-08-24 | 1.400 | 452,000 | -56,000 | 0.28% | 632,800 |
| 2010-08-17 | 2010-08-13 | 1.440 | 508,000 | +38,000 | 0.32% | 731,520 |
| 2010-08-16 | 2010-08-12 | 1.340 | 470,000 | +12,000 | 0.29% | 629,800 |
| 2010-08-04 | 2010-08-02 | 1.430 | 458,000 | -22,000 | 0.29% | 654,940 |
| 2010-08-03 | 2010-07-30 | 1.410 | 480,000 | +66,000 | 0.30% | 676,800 |
| 2010-07-26 | 2010-07-22 | 1.350 | 414,000 | +60,000 | 0.26% | 558,900 |
| 2010-07-23 | 2010-07-21 | 1.330 | 354,000 | +20,000 | 0.22% | 470,820 |
| 2010-07-22 | 2010-07-20 | 1.300 | 334,000 | +56,000 | 0.21% | 434,200 |
| 2010-07-19 | 2010-07-15 | 1.330 | 278,000 | -70,000 | 0.17% | 369,740 |
| 2010-07-08 | 2010-07-06 | 1.300 | 348,000 | +100,000 | 0.22% | 452,400 |
| 2010-06-24 | 2010-06-22 | 1.340 | 248,000 | -10,000 | 0.15% | 332,320 |
| 2010-06-23 | 2010-06-21 | 1.350 | 258,000 | -50,000 | 0.16% | 348,300 |
| 2010-06-18 | 2010-06-15 | 1.330 | 308,000 | +30,000 | 0.19% | 409,640 |
| 2010-06-15 | 2010-06-11 | 1.350 | 278,000 | -30,000 | 0.17% | 375,300 |
| 2010-06-11 | 2010-06-09 | 1.310 | 308,000 | +50,000 | 0.19% | 403,480 |
| 2010-06-10 | 2010-06-08 | 1.320 | 258,000 | -6,000 | 0.16% | 340,560 |
| 2010-06-09 | 2010-06-07 | 1.310 | 264,000 | +16,000 | 0.17% | 345,840 |
| 2010-06-07 | 2010-06-03 | 1.310 | 248,000 | -16,000 | 0.15% | 324,880 |
| 2010-06-04 | 2010-06-02 | 1.280 | 264,000 | -64,000 | 0.17% | 337,920 |
| 2010-06-01 | 2010-05-28 | 1.290 | 328,000 | +42,000 | 0.21% | 423,120 |
| 2010-05-31 | 2010-05-27 | 1.240 | 286,000 | -78,000 | 0.18% | 354,640 |
| 2010-05-27 | 2010-05-25 | 1.160 | 364,000 | +80,000 | 0.23% | 422,240 |
| 2010-05-26 | 2010-05-24 | 1.250 | 284,000 | +34,000 | 0.18% | 355,000 |
| 2010-05-25 | 2010-05-20 | 1.200 | 250,000 | +136,000 | 0.16% | 300,000 |
| 2010-05-24 | 2010-05-19 | 1.270 | 114,000 | -350,000 | 0.07% | 144,780 |
| 2010-05-06 | 2010-05-04 | 1.630 | 464,000 | -14,000 | 0.29% | 756,320 |
| 2010-04-26 | 2010-04-22 | 1.690 | 478,000 | -50,000 | 0.30% | 807,820 |
| 2010-04-23 | 2010-04-21 | 1.700 | 528,000 | -150,000 | 0.33% | 897,600 |
| 2010-04-21 | 2010-04-19 | 1.630 | 678,000 | +100,000 | 0.42% | 1,105,140 |
| 2010-04-20 | 2010-04-16 | 1.670 | 578,000 | -200,000 | 0.36% | 965,260 |
| 2010-04-16 | 2010-04-14 | 1.760 | 778,000 | -450,000 | 0.49% | 1,369,280 |
| 2010-04-15 | 2010-04-13 | 1.680 | 1,228,000 | +10,000 | 0.77% | 2,063,040 |
| 2010-04-14 | 2010-04-12 | 1.670 | 1,218,000 | +150,000 | 0.76% | 2,034,060 |
| 2010-04-13 | 2010-04-09 | 1.690 | 1,068,000 | -100,000 | 0.67% | 1,804,920 |
| 2010-04-12 | 2010-04-08 | 1.680 | 1,168,000 | +120,000 | 0.73% | 1,962,240 |
| 2010-04-09 | 2010-04-07 | 1.690 | 1,048,000 | +200,000 | 0.66% | 1,771,120 |
| 2010-04-08 | 2010-04-01 | 1.680 | 848,000 | -40,000 | 0.53% | 1,424,640 |
| 2010-04-07 | 2010-03-31 | 1.660 | 888,000 | -60,000 | 0.56% | 1,474,080 |
| 2010-04-01 | 2010-03-30 | 1.670 | 948,000 | +250,000 | 0.59% | 1,583,160 |
| 2010-03-29 | 2010-03-25 | 1.690 | 698,000 | +50,000 | 0.44% | 1,179,620 |
| 2010-03-26 | 2010-03-24 | 1.700 | 648,000 | -100,000 | 0.40% | 1,101,600 |
| 2010-03-25 | 2010-03-23 | 1.720 | 748,000 | -150,000 | 0.47% | 1,286,560 |
| 2010-03-22 | 2010-03-18 | 1.740 | 898,000 | -50,000 | 0.56% | 1,562,520 |
| 2010-03-16 | 2010-03-12 | 1.740 | 948,000 | +50,000 | 0.59% | 1,649,520 |
| 2010-03-15 | 2010-03-11 | 1.740 | 898,000 | +100,000 | 0.56% | 1,562,520 |
| 2010-03-11 | 2010-03-09 | 1.750 | 798,000 | +6,000 | 0.50% | 1,396,500 |
| 2010-03-09 | 2010-03-05 | 1.700 | 792,000 | +82,000 | 0.50% | 1,346,400 |
| 2010-03-08 | 2010-03-04 | 1.700 | 710,000 | +68,000 | 0.44% | 1,207,000 |
| 2010-03-05 | 2010-03-03 | 1.760 | 642,000 | -20,000 | 0.40% | 1,129,920 |
| 2010-03-04 | 2010-03-02 | 1.730 | 662,000 | -120,000 | 0.41% | 1,145,260 |
| 2010-03-03 | 2010-03-01 | 1.760 | 782,000 | -150,000 | 0.49% | 1,376,320 |
| 2010-03-02 | 2010-02-26 | 1.720 | 932,000 | -50,000 | 0.58% | 1,603,040 |
| 2010-03-01 | 2010-02-25 | 1.680 | 982,000 | +30,000 | 0.61% | 1,649,760 |
| 2010-02-23 | 2010-02-19 | 1.620 | 952,000 | +102,000 | 0.60% | 1,542,240 |
| 2010-02-22 | 2010-02-18 | 1.680 | 850,000 | +48,000 | 0.53% | 1,428,000 |
| 2010-02-19 | 2010-02-17 | 1.700 | 802,000 | +78,000 | 0.50% | 1,363,400 |
| 2010-02-17 | 2010-02-11 | 1.650 | 724,000 | +2,000 | 0.45% | 1,194,600 |
| 2010-02-12 | 2010-02-10 | 1.680 | 722,000 | -6,000 | 0.45% | 1,212,960 |
| 2010-02-11 | 2010-02-09 | 1.660 | 728,000 | -10,000 | 0.46% | 1,208,480 |
| 2010-02-09 | 2010-02-05 | 1.650 | 738,000 | +10,000 | 0.46% | 1,217,700 |
| 2010-02-05 | 2010-02-03 | 1.710 | 728,000 | +58,000 | 0.46% | 1,244,880 |
| 2010-02-04 | 2010-02-02 | 1.680 | 670,000 | +2,000 | 0.42% | 1,125,600 |
| 2010-02-03 | 2010-02-01 | 1.680 | 668,000 | +236,000 | 0.42% | 1,122,240 |
| 2010-01-29 | 2010-01-27 | 1.660 | 432,000 | -250,000 | 0.27% | 717,120 |
| 2010-01-28 | 2010-01-26 | 1.650 | 682,000 | -200,000 | 0.43% | 1,125,300 |
| 2010-01-27 | 2010-01-25 | 1.760 | 882,000 | +56,000 | 0.55% | 1,552,320 |
| 2010-01-26 | 2010-01-22 | 1.800 | 826,000 | +50,000 | 0.52% | 1,486,800 |
| 2010-01-25 | 2010-01-21 | 1.870 | 776,000 | -20,000 | 0.48% | 1,451,120 |
| 2010-01-21 | 2010-01-19 | 1.920 | 796,000 | +20,000 | 0.50% | 1,528,320 |
| 2010-01-20 | 2010-01-18 | 2.020 | 776,000 | -20,000 | 0.48% | 1,567,520 |
| 2010-01-19 | 2010-01-15 | 1.910 | 796,000 | +120,000 | 0.50% | 1,520,360 |
| 2010-01-18 | 2010-01-14 | 1.850 | 676,000 | -58,000 | 0.42% | 1,250,600 |
| 2010-01-15 | 2010-01-13 | 1.770 | 734,000 | +4,000 | 0.46% | 1,299,180 |
| 2010-01-14 | 2010-01-12 | 1.850 | 730,000 | +440,000 | 0.46% | 1,350,500 |
| 2010-01-13 | 2010-01-11 | 1.820 | 290,000 | +40,000 | 0.18% | 527,800 |
| 2010-01-08 | 2010-01-06 | 1.780 | 250,000 | +100,000 | 0.16% | 445,000 |
| 2009-12-29 | 2009-12-24 | 1.630 | 150,000 | +4,000 | 0.09% | 244,500 |
| 2009-12-23 | 2009-12-21 | 1.650 | 146,000 | +4,000 | 0.09% | 240,900 |
| 2009-12-14 | 2009-12-10 | 1.690 | 142,000 | +140,000 | 0.09% | 239,980 |
| 2009-11-19 | 2009-11-17 | 1.920 | 2,000 | -46,000 | 0.00% | 3,840 |
| 2009-11-18 | 2009-11-16 | 1.840 | 48,000 | -4,000 | 0.03% | 88,320 |
| 2009-11-13 | 2009-11-11 | 1.800 | 52,000 | -14,000 | 0.03% | 93,600 |
| 2009-11-10 | 2009-11-06 | 1.700 | 66,000 | +50,000 | 0.04% | 112,200 |
| 2009-11-04 | 2009-11-02 | 1.510 | 16,000 | -50,000 | 0.01% | 24,160 |
| 2009-10-30 | 2009-10-28 | 1.490 | 66,000 | -2,000 | 0.04% | 98,340 |
| 2009-10-27 | 2009-10-22 | 1.600 | 68,000 | +2,000 | 0.04% | 108,800 |
| 2009-10-08 | 2009-10-06 | 1.430 | 66,000 | +8,000 | 0.04% | 94,380 |
| 2009-08-20 | 2009-08-18 | 1.720 | 58,000 | +6,000 | 0.04% | 99,760 |
| 2009-08-19 | 2009-08-17 | 1.730 | 52,000 | -10,000 | 0.03% | 89,960 |
| 2009-08-11 | 2009-08-07 | 2.040 | 62,000 | -22,000 | 0.04% | 126,480 |
| 2009-08-10 | 2009-08-06 | 2.150 | 84,000 | +50,000 | 0.05% | 180,600 |
| 2009-08-07 | 2009-08-05 | 2.200 | 34,000 | -30,000 | 0.02% | 74,800 |
| 2009-08-04 | 2009-07-31 | 2.070 | 64,000 | +20,000 | 0.04% | 132,480 |
| 2009-08-03 | 2009-07-30 | 2.050 | 44,000 | -12,000 | 0.03% | 90,200 |
| 2009-07-31 | 2009-07-29 | 2.140 | 56,000 | +30,000 | 0.03% | 119,840 |
| 2009-07-30 | 2009-07-28 | 2.000 | 26,000 | +2,000 | 0.02% | 52,000 |
| 2009-07-24 | 2009-07-22 | 1.750 | 24,000 | +22,000 | 0.01% | 42,000 |
| 2008-08-15 | 2008-08-13 | 1.050 | 2,000 | -2,000 | 0.00% | 2,100 |
| 2008-07-08 | 2008-07-04 | 1.370 | 4,000 | +2,000 | 0.00% | 5,480 |
| 2007-07-23 | 2007-07-19 | 2.350 | 2,000 | +2,000 | 0.00% | 4,700 |
| 2007-07-18 | 2007-07-16 | 2.480 | 0 | -2,000 | ||
| 2007-06-26 | 2007-06-22 | 2.890 | 2,000 | 0.00% | 5,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy