History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 198,000 +0 0.12% 178,200
2025-10-13 2025-10-09 0.960 198,000 +0 0.12% 190,080
2025-10-10 2025-10-08 0.910 198,000 +0 0.12% 180,180
2025-10-09 2025-10-06 0.910 198,000 +0 0.12% 180,180
2025-10-08 2025-10-03 0.910 198,000 +0 0.12% 180,180
2025-10-06 2025-10-02 0.900 198,000 +0 0.12% 178,200
2025-10-03 2025-09-30 0.960 198,000 +0 0.12% 190,080
2025-10-02 2025-09-29 0.940 198,000 +0 0.12% 186,120
2025-09-30 2025-09-26 0.910 198,000 +0 0.12% 180,180
2025-09-29 2025-09-25 0.910 198,000 +0 0.12% 180,180
2025-09-26 2025-09-24 0.910 198,000 +0 0.12% 180,180
2025-09-25 2025-09-23 0.900 198,000 +0 0.12% 178,200
2025-09-24 2025-09-22 0.900 198,000 +0 0.12% 178,200
2025-09-23 2025-09-19 0.910 198,000 +0 0.12% 180,180
2025-09-22 2025-09-18 0.950 198,000 +0 0.12% 188,100
2025-09-19 2025-09-17 0.960 198,000 +0 0.12% 190,080
2025-09-18 2025-09-16 1.060 198,000 +0 0.12% 209,880
2025-09-17 2025-09-15 1.060 198,000 +0 0.12% 209,880
2025-09-16 2025-09-12 1.040 198,000 +0 0.12% 205,920
2025-09-15 2025-09-11 0.990 198,000 +0 0.12% 196,020
2025-09-12 2025-09-10 1.020 198,000 +0 0.12% 201,960
2025-09-11 2025-09-09 0.990 198,000 +0 0.12% 196,020
2025-09-10 2025-09-08 0.990 198,000 +0 0.12% 196,020
2025-09-09 2025-09-05 1.070 198,000 +0 0.12% 211,860
2025-09-08 2025-09-04 1.080 198,000 +0 0.12% 213,840
2025-09-05 2025-09-03 1.090 198,000 +0 0.12% 215,820
2025-09-04 2025-09-02 1.050 198,000 +0 0.12% 207,900
2025-09-03 2025-09-01 1.080 198,000 +0 0.12% 213,840
2025-09-02 2025-08-29 1.120 198,000 +0 0.12% 221,760
2025-09-01 2025-08-28 0.980 198,000 +0 0.12% 194,040
2025-08-29 2025-08-27 0.970 198,000 +0 0.12% 192,060
2025-08-28 2025-08-26 0.980 198,000 +0 0.12% 194,040
2025-08-27 2025-08-25 1.030 198,000 +54,000 0.12% 203,940
2025-08-21 2025-08-19 1.100 144,000 +66,000 0.09% 158,400
2025-03-24 2025-03-20 0.720 78,000 -10,000 0.05% 56,160
2024-10-23 2024-10-21 0.860 88,000 +8,000 0.06% 75,680
2024-10-09 2024-10-07 0.930 80,000 +4,000 0.05% 74,400
2024-04-05 2024-04-02 0.720 76,000 +2,000 0.05% 54,720
2024-01-15 2024-01-11 0.700 74,000 -10,000 0.05% 51,800
2023-07-14 2023-07-12 0.810 84,000 -4,000 0.05% 68,040
2022-08-19 2022-08-17 1.140 88,000 +10,000 0.06% 100,320
2022-05-10 2022-05-05 1.130 78,000 -6,000 0.05% 88,140
2022-01-25 2022-01-21 1.610 84,000 -110,000 0.05% 135,240
2021-12-16 2021-12-14 2.010 194,000 +110,000 0.12% 389,940
2021-12-15 2021-12-13 2.220 84,000 -2,000 0.05% 186,480
2021-06-21 2021-06-17 0.970 86,000 -2,000 0.05% 83,420
2021-04-12 2021-04-08 0.870 88,000 -12,000 0.06% 76,560
2021-03-25 2021-03-23 1.120 100,000 -98,000 0.06% 112,000
2021-03-17 2021-03-15 1.090 198,000 +14,000 0.12% 215,820
2021-03-03 2021-03-01 1.020 184,000 +4,000 0.11% 187,680
2021-03-02 2021-02-26 0.970 180,000 +90,000 0.11% 174,600
2021-03-01 2021-02-25 1.100 90,000 +10,000 0.06% 99,000
2021-02-26 2021-02-24 0.680 80,000 -100,000 0.05% 54,400
2021-02-23 2021-02-19 0.680 180,000 +100,000 0.11% 122,400
2018-07-16 2018-07-12 0.950 80,000 +10,000 0.05% 76,000
2018-07-04 2018-06-29 0.970 70,000 +2,000 0.04% 67,900
2017-08-30 2017-08-28 1.400 68,000 -194,000 0.04% 95,200
2017-08-15 2017-08-11 1.300 262,000 -6,000 0.16% 340,600
2017-08-14 2017-08-10 1.300 268,000 +100,000 0.17% 348,400
2017-08-10 2017-08-08 1.330 168,000 +68,000 0.10% 223,440
2017-08-09 2017-08-07 1.270 100,000 +32,000 0.06% 127,000
2017-06-29 2017-06-27 1.330 68,000 -18,000 0.04% 90,440
2017-04-13 2017-04-11 1.410 86,000 -328,000 0.05% 121,260
2017-03-15 2017-03-13 1.520 414,000 +28,000 0.26% 629,280
2017-03-06 2017-03-02 1.490 386,000 +50,000 0.24% 575,140
2017-02-21 2017-02-17 1.530 336,000 +50,000 0.21% 514,080
2017-02-17 2017-02-15 1.530 286,000 +50,000 0.18% 437,580
2017-02-16 2017-02-14 1.550 236,000 +150,000 0.15% 365,800
2016-09-12 2016-09-08 1.770 86,000 -98,000 0.05% 152,220
2016-09-08 2016-09-06 1.700 184,000 +108,000 0.11% 312,800
2016-09-06 2016-09-02 1.920 76,000 -20,000 0.05% 145,920
2015-10-20 2015-10-16 1.380 96,000 -6,000 0.06% 132,480
2015-10-16 2015-10-14 1.300 102,000 -2,000 0.06% 132,600
2015-07-23 2015-07-21 1.400 104,000 +8,000 0.07% 145,600
2015-05-27 2015-05-22 1.860 96,000 -8,000 0.06% 178,560
2015-05-26 2015-05-21 1.850 104,000 +10,000 0.07% 192,400
2015-05-22 2015-05-20 1.860 94,000 +10,000 0.06% 174,840
2015-04-14 2015-04-10 1.850 84,000 -6,000 0.05% 155,400
2014-11-17 2014-11-13 1.660 90,000 -10,000 0.06% 149,400
2014-11-12 2014-11-10 1.620 100,000 +10,000 0.06% 162,000
2014-09-01 2014-08-28 1.460 90,000 -12,000 0.06% 131,400
2014-07-18 2014-07-16 1.600 102,000 -116,000 0.06% 163,200
2014-07-15 2014-07-11 1.630 218,000 +12,000 0.14% 355,340
2014-07-14 2014-07-10 1.650 206,000 +116,000 0.13% 339,900
2014-06-26 2014-06-24 1.250 90,000 -8,000 0.06% 112,500
2014-06-18 2014-06-16 1.350 98,000 -250,000 0.06% 132,300
2014-01-21 2014-01-17 0.960 348,000 -80,000 0.22% 334,080
2013-12-05 2013-12-03 1.050 428,000 -50,000 0.27% 449,400
2013-10-11 2013-10-09 1.040 478,000 -74,000 0.30% 497,120
2013-08-28 2013-08-26 1.100 552,000 +150,000 0.34% 607,200
2013-08-26 2013-08-22 1.150 402,000 -138,000 0.25% 462,300
2013-06-11 2013-06-07 1.070 540,000 +132,000 0.34% 577,800
2013-06-10 2013-06-06 1.070 408,000 -16,000 0.26% 436,560
2013-06-07 2013-06-05 1.140 424,000 -184,000 0.27% 483,360
2013-02-27 2013-02-25 0.980 608,000 +50,000 0.38% 595,840
2013-01-15 2013-01-11 1.060 558,000 +116,000 0.35% 591,480
2013-01-14 2013-01-10 1.090 442,000 +98,000 0.28% 481,780
2013-01-11 2013-01-09 1.110 344,000 -108,000 0.21% 381,840
2012-11-16 2012-11-14 0.900 452,000 -4,000 0.28% 406,800
2012-11-01 2012-10-30 0.920 456,000 +118,000 0.29% 419,520
2012-10-31 2012-10-29 0.950 338,000 +36,000 0.21% 321,100
2012-10-30 2012-10-26 0.970 302,000 +54,000 0.19% 292,940
2012-10-29 2012-10-25 0.960 248,000 -48,000 0.15% 238,080
2012-10-26 2012-10-24 1.050 296,000 -540,000 0.18% 310,800
2012-07-24 2012-07-20 0.780 836,000 -100,000 0.52% 652,080
2012-02-24 2012-02-22 0.910 936,000 +106,000 0.58% 851,760
2012-02-21 2012-02-17 0.890 830,000 -50,000 0.52% 738,700
2012-02-15 2012-02-13 0.910 880,000 +8,000 0.55% 800,800
2012-02-06 2012-02-02 0.850 872,000 -12,000 0.55% 741,200
2012-01-30 2012-01-26 0.780 884,000 +26,000 0.55% 689,520
2011-11-25 2011-11-23 0.810 858,000 +18,000 0.54% 694,980
2011-11-10 2011-11-08 0.840 840,000 -100,000 0.53% 705,600
2011-11-07 2011-11-03 0.770 940,000 +16,000 0.59% 723,800
2011-10-31 2011-10-27 0.810 924,000 +182,000 0.58% 748,440
2011-10-20 2011-10-18 0.770 742,000 +24,000 0.46% 571,340
2011-10-19 2011-10-17 0.800 718,000 -2,000 0.45% 574,400
2011-10-17 2011-10-13 0.800 720,000 +2,000 0.45% 576,000
2011-10-13 2011-10-11 0.730 718,000 -100,000 0.45% 524,140
2011-08-24 2011-08-22 0.930 818,000 +4,000 0.51% 760,740
2011-06-10 2011-06-08 1.420 814,000 -2,000 0.51% 1,155,880
2011-06-07 2011-06-02 1.430 816,000 -66,000 0.51% 1,166,880
2011-05-30 2011-05-26 1.460 882,000 +92,000 0.55% 1,287,720
2011-05-11 2011-05-06 1.530 790,000 -22,000 0.49% 1,208,700
2011-04-26 2011-04-20 1.590 812,000 +46,000 0.51% 1,291,080
2011-04-20 2011-04-18 1.600 766,000 +50,000 0.48% 1,225,600
2011-04-12 2011-04-08 1.580 716,000 -40,000 0.45% 1,131,280
2011-04-06 2011-04-01 1.510 756,000 -14,000 0.47% 1,141,560
2011-03-29 2011-03-25 1.540 770,000 +24,000 0.48% 1,185,800
2011-03-21 2011-03-17 1.460 746,000 +2,000 0.47% 1,089,160
2011-02-25 2011-02-23 1.550 744,000 -110,000 0.46% 1,153,200
2011-01-28 2011-01-26 1.500 854,000 -48,000 0.53% 1,281,000
2011-01-25 2011-01-21 1.490 902,000 -2,000 0.56% 1,343,980
2011-01-14 2011-01-12 1.570 904,000 +170,000 0.56% 1,419,280
2011-01-13 2011-01-11 1.510 734,000 +30,000 0.46% 1,108,340
2011-01-10 2011-01-06 1.610 704,000 +10,000 0.44% 1,133,440
2010-12-16 2010-12-14 1.450 694,000 +52,000 0.43% 1,006,300
2010-10-27 2010-10-25 1.590 642,000 +50,000 0.40% 1,020,780
2010-08-30 2010-08-26 1.340 592,000 +18,000 0.37% 793,280
2010-08-02 2010-07-29 1.360 574,000 -86,000 0.36% 780,640
2010-07-30 2010-07-28 1.370 660,000 -2,000 0.41% 904,200
2010-07-29 2010-07-27 1.370 662,000 -12,000 0.41% 906,940
2010-07-27 2010-07-23 1.350 674,000 -20,000 0.42% 909,900
2010-07-26 2010-07-22 1.350 694,000 -60,000 0.43% 936,900
2010-07-23 2010-07-21 1.330 754,000 -78,000 0.47% 1,002,820
2010-07-19 2010-07-15 1.330 832,000 +78,000 0.52% 1,106,560
2010-07-13 2010-07-09 1.310 754,000 +30,000 0.47% 987,740
2010-06-11 2010-06-09 1.310 724,000 -54,000 0.45% 948,440
2010-06-04 2010-06-02 1.280 778,000 +100,000 0.49% 995,840
2010-06-02 2010-05-31 1.280 678,000 +4,000 0.42% 867,840
2010-05-24 2010-05-19 1.270 674,000 +80,000 0.42% 855,980
2010-05-13 2010-05-11 1.450 594,000 -20,000 0.37% 861,300
2010-05-11 2010-05-07 1.460 614,000 +2,000 0.38% 896,440
2010-05-10 2010-05-06 1.500 612,000 +18,000 0.38% 918,000
2010-05-07 2010-05-05 1.590 594,000 +20,000 0.37% 944,460
2010-05-04 2010-04-30 1.680 574,000 -20,000 0.36% 964,320
2010-04-20 2010-04-16 1.670 594,000 -2,000 0.37% 991,980
2010-04-16 2010-04-14 1.760 596,000 -60,000 0.37% 1,048,960
2010-04-01 2010-03-30 1.670 656,000 -18,000 0.41% 1,095,520
2010-03-31 2010-03-29 1.640 674,000 +20,000 0.42% 1,105,360
2010-03-22 2010-03-18 1.740 654,000 +18,000 0.41% 1,137,960
2010-03-05 2010-03-03 1.760 636,000 +4,000 0.40% 1,119,360
2010-03-04 2010-03-02 1.730 632,000 +110,000 0.40% 1,093,360
2010-03-03 2010-03-01 1.760 522,000 +96,000 0.33% 918,720
2010-02-04 2010-02-02 1.680 426,000 +10,000 0.27% 715,680
2010-01-26 2010-01-22 1.800 416,000 -20,000 0.26% 748,800
2010-01-22 2010-01-20 1.870 436,000 +20,000 0.27% 815,320
2010-01-21 2010-01-19 1.920 416,000 -20,000 0.26% 798,720
2010-01-19 2010-01-15 1.910 436,000 -66,000 0.27% 832,760
2010-01-15 2010-01-13 1.770 502,000 -14,000 0.31% 888,540
2010-01-14 2010-01-12 1.850 516,000 +42,000 0.32% 954,600
2010-01-13 2010-01-11 1.820 474,000 -16,000 0.30% 862,680
2010-01-12 2010-01-08 1.790 490,000 +16,000 0.31% 877,100
2010-01-08 2010-01-06 1.780 474,000 +20,000 0.30% 843,720
2009-12-11 2009-12-09 1.700 454,000 +6,000 0.28% 771,800
2009-12-08 2009-12-04 1.790 448,000 -4,000 0.28% 801,920
2009-12-02 2009-11-30 1.670 452,000 -10,000 0.28% 754,840
2009-12-01 2009-11-27 1.600 462,000 +4,000 0.29% 739,200
2009-11-30 2009-11-26 1.730 458,000 -2,000 0.29% 792,340
2009-11-19 2009-11-17 1.920 460,000 -40,000 0.29% 883,200
2009-11-18 2009-11-16 1.840 500,000 -12,000 0.31% 920,000
2009-11-16 2009-11-12 1.760 512,000 +12,000 0.32% 901,120
2009-11-12 2009-11-10 1.730 500,000 +12,000 0.31% 865,000
2009-11-10 2009-11-06 1.700 488,000 -50,000 0.30% 829,600
2009-11-09 2009-11-05 1.770 538,000 -48,000 0.34% 952,260
2009-11-06 2009-11-04 1.620 586,000 +48,000 0.37% 949,320
2009-11-04 2009-11-02 1.510 538,000 +34,000 0.34% 812,380
2009-11-03 2009-10-30 1.500 504,000 +16,000 0.32% 756,000
2009-10-28 2009-10-23 1.570 488,000 +20,000 0.30% 766,160
2009-10-27 2009-10-22 1.600 468,000 -2,000 0.29% 748,800
2009-10-23 2009-10-21 1.600 470,000 +20,000 0.29% 752,000
2009-10-14 2009-10-12 1.500 450,000 -28,000 0.28% 675,000
2009-10-13 2009-10-09 1.490 478,000 +20,000 0.30% 712,220
2009-10-09 2009-10-07 1.460 458,000 +28,000 0.29% 668,680
2009-10-02 2009-09-29 1.490 430,000 -26,000 0.27% 640,700
2009-09-30 2009-09-28 1.450 456,000 -10,000 0.29% 661,200
2009-09-25 2009-09-23 1.580 466,000 -24,000 0.29% 736,280
2009-09-18 2009-09-16 1.650 490,000 -12,000 0.31% 808,500
2009-09-16 2009-09-14 1.650 502,000 +20,000 0.31% 828,300
2009-09-10 2009-09-08 1.730 482,000 +20,000 0.30% 833,860
2009-09-02 2009-08-31 1.540 462,000 -10,000 0.29% 711,480
2009-08-27 2009-08-25 1.730 472,000 +2,000 0.29% 816,560
2009-08-24 2009-08-20 1.680 470,000 +42,000 0.29% 789,600
2009-08-18 2009-08-14 1.860 428,000 -14,000 0.27% 796,080
2009-08-14 2009-08-12 1.920 442,000 +14,000 0.28% 848,640
2009-08-11 2009-08-07 2.040 428,000 +2,000 0.27% 873,120
2009-08-10 2009-08-06 2.150 426,000 -20,000 0.27% 915,900
2009-08-07 2009-08-05 2.200 446,000 +30,000 0.28% 981,200
2009-08-03 2009-07-30 2.050 416,000 -134,000 0.26% 852,800
2009-07-31 2009-07-29 2.140 550,000 +24,000 0.34% 1,177,000
2009-07-30 2009-07-28 2.000 526,000 -10,000 0.33% 1,052,000
2009-07-29 2009-07-27 1.860 536,000 -78,000 0.34% 996,960
2009-07-27 2009-07-23 1.770 614,000 -4,000 0.38% 1,086,780
2009-07-24 2009-07-22 1.750 618,000 +20,000 0.39% 1,081,500
2009-07-23 2009-07-21 1.690 598,000 +2,000 0.37% 1,010,620
2009-07-20 2009-07-16 1.630 596,000 +40,000 0.37% 971,480
2009-07-06 2009-07-02 1.510 556,000 -26,000 0.35% 839,560
2009-07-03 2009-06-30 1.550 582,000 +26,000 0.36% 902,100
2009-06-29 2009-06-25 1.650 556,000 -10,000 0.35% 917,400
2009-06-25 2009-06-23 1.500 566,000 +10,000 0.35% 849,000
2009-06-24 2009-06-22 1.640 556,000 +14,000 0.35% 911,840
2009-06-18 2009-06-16 1.720 542,000 +6,000 0.34% 932,240
2009-06-17 2009-06-15 1.820 536,000 +36,000 0.34% 975,520
2009-06-16 2009-06-12 1.860 500,000 +68,000 0.31% 930,000
2009-06-15 2009-06-11 1.830 432,000 -30,000 0.27% 790,560
2009-06-12 2009-06-10 1.810 462,000 +30,000 0.29% 836,220
2009-06-11 2009-06-09 1.800 432,000 -4,000 0.27% 777,600
2009-06-10 2009-06-08 1.890 436,000 -30,000 0.27% 824,040
2009-06-09 2009-06-05 1.980 466,000 +32,000 0.29% 922,680
2009-06-08 2009-06-04 1.900 434,000 +10,000 0.27% 824,600
2009-06-05 2009-06-03 1.920 424,000 -20,000 0.27% 814,080
2009-06-04 2009-06-02 1.960 444,000 -100,000 0.28% 870,240
2009-06-03 2009-06-01 1.910 544,000 +112,000 0.34% 1,039,040
2009-06-02 2009-05-29 1.710 432,000 +6,000 0.27% 738,720
2009-06-01 2009-05-27 1.860 426,000 -520,000 0.27% 792,360
2009-05-29 2009-05-26 1.370 946,000 +140,000 0.59% 1,296,020
2009-05-27 2009-05-25 1.150 806,000 -50,000 0.50% 926,900
2009-05-26 2009-05-22 1.100 856,000 +130,000 0.53% 941,600
2009-05-22 2009-05-20 1.130 726,000 +20,000 0.45% 820,380
2009-05-21 2009-05-19 1.130 706,000 -20,000 0.44% 797,780
2009-05-20 2009-05-18 1.070 726,000 -270,000 0.45% 776,820
2009-05-19 2009-05-15 1.050 996,000 -100,000 0.62% 1,045,800
2009-05-14 2009-05-12 1.020 1,096,000 +50,000 0.69% 1,117,920
2009-05-13 2009-05-11 1.030 1,046,000 +420,000 0.65% 1,077,380
2009-05-11 2009-05-07 0.940 626,000 +50,000 0.39% 588,440
2009-05-07 2009-05-05 0.940 576,000 +40,000 0.36% 541,440
2009-05-05 2009-04-30 0.860 536,000 +28,000 0.34% 460,960
2009-04-29 2009-04-27 0.820 508,000 -128,000 0.32% 416,560
2009-04-27 2009-04-23 0.930 636,000 -28,000 0.40% 591,480
2009-04-24 2009-04-22 0.910 664,000 +122,000 0.41% 604,240
2009-04-20 2009-04-16 0.860 542,000 -90,000 0.34% 466,120
2009-04-16 2009-04-14 0.800 632,000 +90,000 0.40% 505,600
2009-04-06 2009-04-02 0.750 542,000 -20,000 0.34% 406,500
2009-03-27 2009-03-25 0.720 562,000 +26,000 0.35% 404,640
2009-03-20 2009-03-18 0.710 536,000 +20,000 0.34% 380,560
2009-02-18 2009-02-16 0.760 516,000 -50,000 0.32% 392,160
2009-02-12 2009-02-10 0.700 566,000 +30,000 0.35% 396,200
2009-02-10 2009-02-06 0.710 536,000 -30,000 0.34% 380,560
2009-02-09 2009-02-05 0.670 566,000 +30,000 0.35% 379,220
2009-02-06 2009-02-04 0.650 536,000 +128,000 0.34% 348,400
2009-02-05 2009-02-03 0.640 408,000 +50,000 0.26% 261,120
2009-01-22 2009-01-20 0.660 358,000 +50,000 0.22% 236,280
2009-01-02 2008-12-29 0.710 308,000 -58,000 0.19% 218,680
2008-12-29 2008-12-22 0.720 366,000 +58,000 0.23% 263,520
2008-11-20 2008-11-18 0.660 308,000 -240,000 0.19% 203,280
2008-11-19 2008-11-17 0.770 548,000 +210,000 0.34% 421,960
2008-11-13 2008-11-11 0.560 338,000 -156,000 0.21% 189,280
2008-11-12 2008-11-10 0.540 494,000 +156,000 0.31% 266,760
2008-10-23 2008-10-21 0.450 338,000 -20,000 0.21% 152,100
2008-09-23 2008-09-19 0.750 358,000 -20,000 0.22% 268,500
2008-09-22 2008-09-18 0.640 378,000 -30,000 0.24% 241,920
2008-09-12 2008-09-10 0.760 408,000 +30,000 0.26% 310,080
2008-09-09 2008-09-05 0.790 378,000 -38,000 0.24% 298,620
2008-08-14 2008-08-12 1.070 416,000 +38,000 0.26% 445,120
2008-08-08 2008-08-05 1.140 378,000 +20,000 0.24% 430,920
2008-07-11 2008-07-09 1.380 358,000 +10,000 0.22% 494,040
2008-07-07 2008-07-03 1.370 348,000 -10,000 0.22% 476,760
2008-07-03 2008-06-30 1.420 358,000 +10,000 0.22% 508,360
2008-06-06 2008-06-04 1.730 348,000 -6,000 0.22% 602,040
2008-06-05 2008-06-03 1.770 354,000 -4,000 0.22% 626,580
2008-06-02 2008-05-29 1.800 358,000 +80,000 0.22% 644,400
2008-05-27 2008-05-23 1.750 278,000 -6,000 0.17% 486,500
2008-05-26 2008-05-22 1.770 284,000 +30,000 0.18% 502,680
2008-05-23 2008-05-21 1.860 254,000 -214,000 0.16% 472,440
2008-05-21 2008-05-19 1.550 468,000 -10,000 0.29% 725,400
2008-05-19 2008-05-15 1.480 478,000 +10,000 0.30% 707,440
2008-05-06 2008-05-02 1.440 468,000 +20,000 0.29% 673,920
2008-04-23 2008-04-21 1.420 448,000 -14,000 0.28% 636,160
2008-04-09 2008-04-07 1.380 462,000 -8,000 0.29% 637,560
2008-04-07 2008-04-02 1.270 470,000 -6,000 0.29% 596,900
2008-04-02 2008-03-31 1.210 476,000 +8,000 0.30% 575,960
2008-03-20 2008-03-18 1.190 468,000 -10,000 0.29% 556,920
2008-03-13 2008-03-11 1.370 478,000 -20,000 0.30% 654,860
2008-03-04 2008-02-29 1.450 498,000 -50,000 0.31% 722,100
2008-02-28 2008-02-26 1.500 548,000 +6,000 0.34% 822,000
2008-02-27 2008-02-25 1.490 542,000 +4,000 0.34% 807,580
2008-02-20 2008-02-18 1.580 538,000 +2,000 0.34% 850,040
2008-02-19 2008-02-15 1.550 536,000 +52,000 0.34% 830,800
2008-02-18 2008-02-14 1.570 484,000 -4,000 0.30% 759,880
2008-02-13 2008-02-11 1.530 488,000 +10,000 0.30% 746,640
2008-02-11 2008-02-04 1.680 478,000 -96,000 0.30% 803,040
2008-01-25 2008-01-23 1.400 574,000 +2,000 0.36% 803,600
2008-01-23 2008-01-21 1.530 572,000 -2,000 0.36% 875,160
2008-01-21 2008-01-17 1.640 574,000 -20,000 0.36% 941,360
2008-01-18 2008-01-16 1.550 594,000 +34,000 0.37% 920,700
2008-01-17 2008-01-15 1.720 560,000 +6,000 0.35% 963,200
2008-01-14 2008-01-10 1.720 554,000 +80,000 0.35% 952,880
2008-01-11 2008-01-09 1.750 474,000 +52,000 0.30% 829,500
2008-01-08 2008-01-04 1.840 422,000 -14,000 0.26% 776,480
2008-01-04 2008-01-02 1.880 436,000 +8,000 0.27% 819,680
2008-01-03 2007-12-31 1.730 428,000 -12,000 0.27% 740,440
2007-12-27 2007-12-20 1.690 440,000 -2,000 0.27% 743,600
2007-12-10 2007-12-06 1.940 442,000 +20,000 0.28% 857,480
2007-11-27 2007-11-23 1.840 422,000 +24,000 0.26% 776,480
2007-11-23 2007-11-21 1.870 398,000 +2,000 0.25% 744,260
2007-11-21 2007-11-19 1.950 396,000 -10,000 0.25% 772,200
2007-11-19 2007-11-15 2.040 406,000 +6,000 0.25% 828,240
2007-11-15 2007-11-13 2.070 400,000 -36,000 0.25% 828,000
2007-11-14 2007-11-12 1.990 436,000 -4,000 0.27% 867,640
2007-11-13 2007-11-09 2.090 440,000 -10,000 0.27% 919,600
2007-11-12 2007-11-08 2.130 450,000 +6,000 0.28% 958,500
2007-11-09 2007-11-07 2.200 444,000 +10,000 0.28% 976,800
2007-11-07 2007-11-05 2.180 434,000 -58,000 0.27% 946,120
2007-11-06 2007-11-02 2.310 492,000 -30,000 0.31% 1,136,520
2007-11-05 2007-11-01 2.300 522,000 -10,000 0.33% 1,200,600
2007-11-01 2007-10-30 2.300 532,000 +20,000 0.33% 1,223,600
2007-10-31 2007-10-29 2.380 512,000 -26,000 0.32% 1,218,560
2007-10-26 2007-10-24 2.360 538,000 +30,000 0.34% 1,269,680
2007-10-25 2007-10-23 2.420 508,000 +24,000 0.32% 1,229,360
2007-10-22 2007-10-17 2.500 484,000 -34,000 0.30% 1,210,000
2007-10-18 2007-10-16 2.400 518,000 +48,000 0.32% 1,243,200
2007-10-17 2007-10-15 2.460 470,000 +8,000 0.29% 1,156,200
2007-10-16 2007-10-12 2.570 462,000 +26,000 0.29% 1,187,340
2007-10-15 2007-10-11 2.640 436,000 -48,000 0.27% 1,151,040
2007-10-12 2007-10-10 2.580 484,000 -64,000 0.30% 1,248,720
2007-10-10 2007-10-08 2.650 548,000 +28,000 0.34% 1,452,200
2007-10-08 2007-10-04 2.570 520,000 +26,000 0.33% 1,336,400
2007-10-05 2007-10-03 2.540 494,000 -24,000 0.31% 1,254,760
2007-10-04 2007-10-02 2.680 518,000 +150,000 0.32% 1,388,240
2007-10-03 2007-09-28 2.370 368,000 -30,000 0.23% 872,160
2007-10-02 2007-09-27 2.280 398,000 +14,000 0.25% 907,440
2007-09-28 2007-09-25 2.240 384,000 -128,000 0.24% 860,160
2007-09-25 2007-09-21 2.270 512,000 -346,000 0.32% 1,162,240
2007-09-24 2007-09-20 2.370 858,000 +156,000 0.54% 2,033,460
2007-09-21 2007-09-19 2.130 702,000 -36,000 0.44% 1,495,260
2007-09-19 2007-09-17 2.200 738,000 -2,000 0.46% 1,623,600
2007-09-18 2007-09-14 2.250 740,000 +308,000 0.46% 1,665,000
2007-09-14 2007-09-12 2.250 432,000 +20,000 0.27% 972,000
2007-09-13 2007-09-11 2.250 412,000 +20,000 0.26% 927,000
2007-09-12 2007-09-10 2.360 392,000 +4,000 0.24% 925,120
2007-09-11 2007-09-07 2.310 388,000 +6,000 0.24% 896,280
2007-09-07 2007-09-05 2.310 382,000 +2,000 0.24% 882,420
2007-09-06 2007-09-04 2.330 380,000 +6,000 0.24% 885,400
2007-09-05 2007-09-03 2.370 374,000 +10,000 0.23% 886,380
2007-09-03 2007-08-30 2.370 364,000 +20,000 0.23% 862,680
2007-08-31 2007-08-29 2.400 344,000 -30,000 0.21% 825,600
2007-08-30 2007-08-28 2.400 374,000 +50,000 0.23% 897,600
2007-08-29 2007-08-27 2.560 324,000 -18,000 0.20% 829,440
2007-08-28 2007-08-24 2.440 342,000 +30,000 0.21% 834,480
2007-08-27 2007-08-23 2.330 312,000 +20,000 0.19% 726,960
2007-08-24 2007-08-22 2.420 292,000 -70,000 0.18% 706,640
2007-08-23 2007-08-21 2.120 362,000 -28,000 0.23% 767,440
2007-08-22 2007-08-20 1.930 390,000 +8,000 0.24% 752,700
2007-08-21 2007-08-17 1.780 382,000 +20,000 0.24% 679,960
2007-08-10 2007-08-08 2.120 362,000 +50,000 0.23% 767,440
2007-08-02 2007-07-31 2.350 312,000 -20,000 0.19% 733,200
2007-07-30 2007-07-26 2.400 332,000 -30,000 0.21% 796,800
2007-07-23 2007-07-19 2.350 362,000 -20,000 0.23% 850,700
2007-07-20 2007-07-18 2.390 382,000 -20,000 0.24% 912,980
2007-07-19 2007-07-17 2.480 402,000 +48,000 0.25% 996,960
2007-07-12 2007-07-10 2.710 354,000 -134,000 0.22% 959,340
2007-07-11 2007-07-09 2.760 488,000 +50,000 0.30% 1,346,880
2007-07-06 2007-07-04 2.710 438,000 +30,000 0.27% 1,186,980
2007-07-05 2007-07-03 2.730 408,000 +20,000 0.26% 1,113,840
2007-07-04 2007-06-29 2.690 388,000 -10,000 0.24% 1,043,720
2007-06-26 2007-06-22 2.890 398,000 0.25% 1,150,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top