History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 3,366,000 | +0 | 2.10% | 3,029,400 |
| 2025-10-13 | 2025-10-09 | 0.960 | 3,366,000 | +0 | 2.10% | 3,231,360 |
| 2025-10-10 | 2025-10-08 | 0.910 | 3,366,000 | +0 | 2.10% | 3,063,060 |
| 2025-10-09 | 2025-10-06 | 0.910 | 3,366,000 | +0 | 2.10% | 3,063,060 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,366,000 | +0 | 2.10% | 3,063,060 |
| 2025-10-06 | 2025-10-02 | 0.900 | 3,366,000 | +0 | 2.10% | 3,029,400 |
| 2025-10-03 | 2025-09-30 | 0.960 | 3,366,000 | +0 | 2.10% | 3,231,360 |
| 2025-10-02 | 2025-09-29 | 0.940 | 3,366,000 | +0 | 2.10% | 3,164,040 |
| 2025-09-30 | 2025-09-26 | 0.910 | 3,366,000 | +0 | 2.10% | 3,063,060 |
| 2025-09-29 | 2025-09-25 | 0.910 | 3,366,000 | +0 | 2.10% | 3,063,060 |
| 2025-09-26 | 2025-09-24 | 0.910 | 3,366,000 | +0 | 2.10% | 3,063,060 |
| 2025-09-25 | 2025-09-23 | 0.900 | 3,366,000 | +0 | 2.10% | 3,029,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,366,000 | +0 | 2.10% | 3,029,400 |
| 2025-09-23 | 2025-09-19 | 0.910 | 3,366,000 | +0 | 2.10% | 3,063,060 |
| 2025-09-22 | 2025-09-18 | 0.950 | 3,366,000 | +0 | 2.10% | 3,197,700 |
| 2025-09-19 | 2025-09-17 | 0.960 | 3,366,000 | +0 | 2.10% | 3,231,360 |
| 2025-09-18 | 2025-09-16 | 1.060 | 3,366,000 | +0 | 2.10% | 3,567,960 |
| 2025-09-17 | 2025-09-15 | 1.060 | 3,366,000 | +0 | 2.10% | 3,567,960 |
| 2025-09-16 | 2025-09-12 | 1.040 | 3,366,000 | +0 | 2.10% | 3,500,640 |
| 2025-09-15 | 2025-09-11 | 0.990 | 3,366,000 | +0 | 2.10% | 3,332,340 |
| 2025-09-12 | 2025-09-10 | 1.020 | 3,366,000 | +0 | 2.10% | 3,433,320 |
| 2025-09-11 | 2025-09-09 | 0.990 | 3,366,000 | +0 | 2.10% | 3,332,340 |
| 2025-09-10 | 2025-09-08 | 0.990 | 3,366,000 | +0 | 2.10% | 3,332,340 |
| 2025-09-09 | 2025-09-05 | 1.070 | 3,366,000 | +0 | 2.10% | 3,601,620 |
| 2025-09-08 | 2025-09-04 | 1.080 | 3,366,000 | +0 | 2.10% | 3,635,280 |
| 2025-09-05 | 2025-09-03 | 1.090 | 3,366,000 | +0 | 2.10% | 3,668,940 |
| 2025-09-04 | 2025-09-02 | 1.050 | 3,366,000 | +0 | 2.10% | 3,534,300 |
| 2025-09-03 | 2025-09-01 | 1.080 | 3,366,000 | +0 | 2.10% | 3,635,280 |
| 2025-09-02 | 2025-08-29 | 1.120 | 3,366,000 | -130,000 | 2.10% | 3,769,920 |
| 2025-08-21 | 2025-08-19 | 1.100 | 3,496,000 | +14,000 | 2.19% | 3,845,600 |
| 2025-08-19 | 2025-08-15 | 1.150 | 3,482,000 | -50,000 | 2.18% | 4,004,300 |
| 2025-08-15 | 2025-08-13 | 1.080 | 3,532,000 | +6,000 | 2.21% | 3,814,560 |
| 2025-08-14 | 2025-08-12 | 1.080 | 3,526,000 | -12,000 | 2.20% | 3,808,080 |
| 2025-08-07 | 2025-08-05 | 0.980 | 3,538,000 | +24,000 | 2.21% | 3,467,240 |
| 2025-07-23 | 2025-07-21 | 0.960 | 3,514,000 | -2,000 | 2.20% | 3,373,440 |
| 2025-05-27 | 2025-05-23 | 0.730 | 3,516,000 | -200,000 | 2.20% | 2,566,680 |
| 2025-05-09 | 2025-05-07 | 0.740 | 3,716,000 | +106,000 | 2.32% | 2,749,840 |
| 2025-05-07 | 2025-05-02 | 0.710 | 3,610,000 | +10,000 | 2.26% | 2,563,100 |
| 2025-04-29 | 2025-04-25 | 0.760 | 3,600,000 | +42,000 | 2.25% | 2,736,000 |
| 2025-04-28 | 2025-04-24 | 0.720 | 3,558,000 | +26,000 | 2.22% | 2,561,760 |
| 2025-04-01 | 2025-03-28 | 0.700 | 3,532,000 | +12,000 | 2.21% | 2,472,400 |
| 2025-03-27 | 2025-03-25 | 0.740 | 3,520,000 | -20,000 | 2.20% | 2,604,800 |
| 2025-03-26 | 2025-03-24 | 0.740 | 3,540,000 | +22,000 | 2.21% | 2,619,600 |
| 2025-03-25 | 2025-03-21 | 0.780 | 3,518,000 | +6,000 | 2.20% | 2,744,040 |
| 2025-03-24 | 2025-03-20 | 0.720 | 3,512,000 | +40,000 | 2.20% | 2,528,640 |
| 2025-03-12 | 2025-03-10 | 0.680 | 3,472,000 | +10,000 | 2.17% | 2,360,960 |
| 2025-03-10 | 2025-03-06 | 0.680 | 3,462,000 | +6,000 | 2.16% | 2,354,160 |
| 2025-02-25 | 2025-02-21 | 0.700 | 3,456,000 | +4,000 | 2.16% | 2,419,200 |
| 2025-02-24 | 2025-02-20 | 0.680 | 3,452,000 | -40,000 | 2.16% | 2,347,360 |
| 2025-02-03 | 2025-01-24 | 0.770 | 3,492,000 | -20,000 | 2.18% | 2,688,840 |
| 2025-01-27 | 2025-01-23 | 0.740 | 3,512,000 | +16,000 | 2.20% | 2,598,880 |
| 2025-01-21 | 2025-01-17 | 0.760 | 3,496,000 | +20,000 | 2.19% | 2,656,960 |
| 2025-01-16 | 2025-01-14 | 0.720 | 3,476,000 | +6,000 | 2.17% | 2,502,720 |
| 2025-01-15 | 2025-01-13 | 0.700 | 3,470,000 | +8,000 | 2.17% | 2,429,000 |
| 2025-01-09 | 2025-01-07 | 0.720 | 3,462,000 | +4,000 | 2.16% | 2,492,640 |
| 2025-01-03 | 2024-12-31 | 0.700 | 3,458,000 | +36,000 | 2.16% | 2,420,600 |
| 2025-01-02 | 2024-12-27 | 0.710 | 3,422,000 | +20,000 | 2.14% | 2,429,620 |
| 2024-10-10 | 2024-10-08 | 0.890 | 3,402,000 | +50,000 | 2.13% | 3,027,780 |
| 2024-10-09 | 2024-10-07 | 0.930 | 3,352,000 | -14,000 | 2.10% | 3,117,360 |
| 2024-10-08 | 2024-10-04 | 0.810 | 3,366,000 | -42,000 | 2.10% | 2,726,460 |
| 2024-10-07 | 2024-10-03 | 0.830 | 3,408,000 | -66,000 | 2.13% | 2,828,640 |
| 2024-10-03 | 2024-09-30 | 0.840 | 3,474,000 | -10,000 | 2.17% | 2,918,160 |
| 2024-05-31 | 2024-05-29 | 0.710 | 3,484,000 | +20,000 | 2.18% | 2,473,640 |
| 2024-05-23 | 2024-05-21 | 0.710 | 3,464,000 | +12,000 | 2.17% | 2,459,440 |
| 2024-05-14 | 2024-05-10 | 0.790 | 3,452,000 | +12,000 | 2.16% | 2,727,080 |
| 2024-05-08 | 2024-05-06 | 0.720 | 3,440,000 | +8,000 | 2.15% | 2,476,800 |
| 2024-04-12 | 2024-04-10 | 0.700 | 3,432,000 | +20,000 | 2.15% | 2,402,400 |
| 2024-04-10 | 2024-04-08 | 0.660 | 3,412,000 | +26,000 | 2.13% | 2,251,920 |
| 2024-04-09 | 2024-04-05 | 0.710 | 3,386,000 | +22,000 | 2.12% | 2,404,060 |
| 2024-04-05 | 2024-04-02 | 0.720 | 3,364,000 | +6,000 | 2.10% | 2,422,080 |
| 2024-03-26 | 2024-03-22 | 0.750 | 3,358,000 | -10,000 | 2.10% | 2,518,500 |
| 2024-03-25 | 2024-03-21 | 0.740 | 3,368,000 | +44,000 | 2.10% | 2,492,320 |
| 2024-02-28 | 2024-02-26 | 0.670 | 3,324,000 | +10,000 | 2.08% | 2,227,080 |
| 2024-02-26 | 2024-02-22 | 0.670 | 3,314,000 | +12,000 | 2.07% | 2,220,380 |
| 2024-01-03 | 2023-12-29 | 0.880 | 3,302,000 | +2,000 | 2.06% | 2,905,760 |
| 2023-11-16 | 2023-11-14 | 0.690 | 3,300,000 | +10,000 | 2.06% | 2,277,000 |
| 2023-08-18 | 2023-08-16 | 0.780 | 3,290,000 | +6,000 | 2.06% | 2,566,200 |
| 2023-08-16 | 2023-08-14 | 0.780 | 3,284,000 | +2,000 | 2.05% | 2,561,520 |
| 2023-08-03 | 2023-08-01 | 0.770 | 3,282,000 | +10,000 | 2.05% | 2,527,140 |
| 2023-03-29 | 2023-03-27 | 0.930 | 3,272,000 | +30,000 | 2.04% | 3,042,960 |
| 2023-03-28 | 2023-03-24 | 0.920 | 3,242,000 | +6,000 | 2.03% | 2,982,640 |
| 2023-03-24 | 2023-03-22 | 0.890 | 3,236,000 | +12,000 | 2.02% | 2,880,040 |
| 2022-10-07 | 2022-10-05 | 0.950 | 3,224,000 | +46,000 | 2.02% | 3,062,800 |
| 2022-09-27 | 2022-09-23 | 0.950 | 3,178,000 | +6,000 | 1.99% | 3,019,100 |
| 2022-09-26 | 2022-09-22 | 1.020 | 3,172,000 | -76,000 | 1.98% | 3,235,440 |
| 2022-09-09 | 2022-09-07 | 1.160 | 3,248,000 | +10,000 | 2.03% | 3,767,680 |
| 2022-09-07 | 2022-09-05 | 1.200 | 3,238,000 | +10,000 | 2.02% | 3,885,600 |
| 2022-09-06 | 2022-09-02 | 1.250 | 3,228,000 | +12,000 | 2.02% | 4,035,000 |
| 2022-09-05 | 2022-09-01 | 1.260 | 3,216,000 | -40,000 | 2.01% | 4,052,160 |
| 2022-09-02 | 2022-08-31 | 1.220 | 3,256,000 | -30,000 | 2.04% | 3,972,320 |
| 2022-09-01 | 2022-08-30 | 1.230 | 3,286,000 | +10,000 | 2.05% | 4,041,780 |
| 2022-08-31 | 2022-08-29 | 1.320 | 3,276,000 | -10,000 | 2.05% | 4,324,320 |
| 2022-08-30 | 2022-08-26 | 1.180 | 3,286,000 | +10,000 | 2.05% | 3,877,480 |
| 2022-08-29 | 2022-08-25 | 1.130 | 3,276,000 | -30,000 | 2.05% | 3,701,880 |
| 2022-08-23 | 2022-08-19 | 1.150 | 3,306,000 | +8,000 | 2.07% | 3,801,900 |
| 2022-08-19 | 2022-08-17 | 1.140 | 3,298,000 | +44,000 | 2.06% | 3,759,720 |
| 2022-08-18 | 2022-08-16 | 1.180 | 3,254,000 | +10,000 | 2.03% | 3,839,720 |
| 2022-08-16 | 2022-08-12 | 1.160 | 3,244,000 | -20,000 | 2.03% | 3,763,040 |
| 2022-08-02 | 2022-07-29 | 0.950 | 3,264,000 | +12,000 | 2.04% | 3,100,800 |
| 2022-08-01 | 2022-07-28 | 0.980 | 3,252,000 | +90,000 | 2.03% | 3,186,960 |
| 2022-07-20 | 2022-07-18 | 0.970 | 3,162,000 | +14,000 | 1.98% | 3,067,140 |
| 2022-07-12 | 2022-07-08 | 1.000 | 3,148,000 | +10,000 | 1.97% | 3,148,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 3,138,000 | +6,000 | 1.96% | 3,200,760 |
| 2022-06-16 | 2022-06-14 | 1.030 | 3,132,000 | +20,000 | 1.96% | 3,225,960 |
| 2022-06-06 | 2022-06-01 | 1.040 | 3,112,000 | +6,000 | 1.94% | 3,236,480 |
| 2022-05-31 | 2022-05-27 | 1.040 | 3,106,000 | +6,000 | 1.94% | 3,230,240 |
| 2022-04-20 | 2022-04-14 | 1.180 | 3,100,000 | +6,000 | 1.94% | 3,658,000 |
| 2022-04-14 | 2022-04-12 | 1.210 | 3,094,000 | -800,000 | 1.93% | 3,743,740 |
| 2022-04-08 | 2022-04-06 | 1.170 | 3,894,000 | +1,000,000 | 2.43% | 4,555,980 |
| 2022-04-07 | 2022-04-04 | 1.180 | 2,894,000 | -4,000 | 1.81% | 3,414,920 |
| 2022-03-29 | 2022-03-25 | 1.090 | 2,898,000 | +4,000 | 1.81% | 3,158,820 |
| 2022-03-24 | 2022-03-22 | 1.230 | 2,894,000 | +4,000 | 1.81% | 3,559,620 |
| 2022-03-22 | 2022-03-18 | 1.220 | 2,890,000 | +42,000 | 1.81% | 3,525,800 |
| 2022-03-18 | 2022-03-16 | 1.160 | 2,848,000 | -2,000 | 1.78% | 3,303,680 |
| 2022-03-14 | 2022-03-10 | 1.310 | 2,850,000 | +6,000 | 1.78% | 3,733,500 |
| 2022-03-07 | 2022-03-03 | 1.290 | 2,844,000 | +6,000 | 1.78% | 3,668,760 |
| 2022-03-01 | 2022-02-25 | 1.340 | 2,838,000 | -8,000 | 1.77% | 3,802,920 |
| 2022-02-08 | 2022-02-04 | 1.370 | 2,846,000 | +20,000 | 1.78% | 3,899,020 |
| 2022-01-24 | 2022-01-20 | 1.720 | 2,826,000 | -6,000 | 1.77% | 4,860,720 |
| 2022-01-21 | 2022-01-19 | 1.660 | 2,832,000 | -8,000 | 1.77% | 4,701,120 |
| 2022-01-19 | 2022-01-17 | 1.670 | 2,840,000 | +24,000 | 1.77% | 4,742,800 |
| 2022-01-18 | 2022-01-14 | 1.860 | 2,816,000 | -20,000 | 1.76% | 5,237,760 |
| 2022-01-12 | 2022-01-10 | 1.900 | 2,836,000 | +10,000 | 1.77% | 5,388,400 |
| 2022-01-11 | 2022-01-07 | 1.860 | 2,826,000 | -276,000 | 1.77% | 5,256,360 |
| 2022-01-06 | 2022-01-04 | 1.860 | 3,102,000 | -10,000 | 1.94% | 5,769,720 |
| 2022-01-04 | 2021-12-31 | 1.780 | 3,112,000 | +24,000 | 1.94% | 5,539,360 |
| 2022-01-03 | 2021-12-29 | 1.930 | 3,088,000 | +14,000 | 1.93% | 5,959,840 |
| 2021-12-30 | 2021-12-28 | 1.780 | 3,074,000 | -2,000 | 1.92% | 5,471,720 |
| 2021-12-29 | 2021-12-24 | 1.820 | 3,076,000 | -18,000 | 1.92% | 5,598,320 |
| 2021-12-28 | 2021-12-22 | 1.850 | 3,094,000 | +36,000 | 1.93% | 5,723,900 |
| 2021-12-23 | 2021-12-21 | 2.020 | 3,058,000 | +6,000 | 1.91% | 6,177,160 |
| 2021-12-22 | 2021-12-20 | 1.740 | 3,052,000 | +32,000 | 1.91% | 5,310,480 |
| 2021-12-21 | 2021-12-17 | 1.790 | 3,020,000 | -8,000 | 1.89% | 5,405,800 |
| 2021-12-20 | 2021-12-16 | 1.740 | 3,028,000 | -26,000 | 1.89% | 5,268,720 |
| 2021-12-17 | 2021-12-15 | 2.110 | 3,054,000 | -84,000 | 1.91% | 6,443,940 |
| 2021-12-16 | 2021-12-14 | 2.010 | 3,138,000 | -48,000 | 1.96% | 6,307,380 |
| 2021-12-15 | 2021-12-13 | 2.220 | 3,186,000 | -104,000 | 1.99% | 7,072,920 |
| 2021-12-14 | 2021-12-10 | 1.590 | 3,290,000 | -100,000 | 2.06% | 5,231,100 |
| 2021-12-13 | 2021-12-09 | 1.300 | 3,390,000 | -148,000 | 2.12% | 4,407,000 |
| 2021-12-09 | 2021-12-07 | 1.190 | 3,538,000 | +14,000 | 2.21% | 4,210,220 |
| 2021-12-08 | 2021-12-06 | 1.210 | 3,524,000 | -14,000 | 2.20% | 4,264,040 |
| 2021-12-07 | 2021-12-03 | 1.200 | 3,538,000 | -50,000 | 2.21% | 4,245,600 |
| 2021-12-06 | 2021-12-02 | 1.150 | 3,588,000 | -4,000 | 2.24% | 4,126,200 |
| 2021-12-03 | 2021-12-01 | 1.130 | 3,592,000 | -22,000 | 2.25% | 4,058,960 |
| 2021-12-02 | 2021-11-30 | 1.130 | 3,614,000 | -6,000 | 2.26% | 4,083,820 |
| 2021-12-01 | 2021-11-29 | 1.130 | 3,620,000 | -10,000 | 2.26% | 4,090,600 |
| 2021-11-30 | 2021-11-26 | 1.120 | 3,630,000 | -2,000 | 2.27% | 4,065,600 |
| 2021-11-26 | 2021-11-24 | 1.160 | 3,632,000 | -30,000 | 2.27% | 4,213,120 |
| 2021-11-18 | 2021-11-16 | 1.190 | 3,662,000 | +20,000 | 2.29% | 4,357,780 |
| 2021-11-17 | 2021-11-15 | 1.230 | 3,642,000 | -100,000 | 2.28% | 4,479,660 |
| 2021-11-16 | 2021-11-12 | 1.100 | 3,742,000 | -120,000 | 2.34% | 4,116,200 |
| 2021-11-15 | 2021-11-11 | 1.120 | 3,862,000 | -20,000 | 2.41% | 4,325,440 |
| 2021-11-12 | 2021-11-10 | 1.010 | 3,882,000 | +30,000 | 2.43% | 3,920,820 |
| 2021-11-09 | 2021-11-05 | 1.020 | 3,852,000 | +30,000 | 2.41% | 3,929,040 |
| 2021-11-04 | 2021-11-02 | 1.040 | 3,822,000 | -24,000 | 2.39% | 3,974,880 |
| 2021-11-01 | 2021-10-28 | 1.070 | 3,846,000 | +164,000 | 2.40% | 4,115,220 |
| 2021-10-29 | 2021-10-27 | 1.050 | 3,682,000 | +26,000 | 2.30% | 3,866,100 |
| 2021-10-26 | 2021-10-22 | 1.110 | 3,656,000 | -8,000 | 2.28% | 4,058,160 |
| 2021-10-25 | 2021-10-21 | 1.070 | 3,664,000 | -8,000 | 2.29% | 3,920,480 |
| 2021-10-06 | 2021-10-04 | 1.060 | 3,672,000 | -20,000 | 2.30% | 3,892,320 |
| 2021-09-29 | 2021-09-27 | 1.140 | 3,692,000 | -12,000 | 2.31% | 4,208,880 |
| 2021-09-28 | 2021-09-24 | 1.160 | 3,704,000 | +4,000 | 2.31% | 4,296,640 |
| 2021-09-17 | 2021-09-15 | 1.100 | 3,700,000 | -10,000 | 2.31% | 4,070,000 |
| 2021-09-15 | 2021-09-13 | 1.100 | 3,710,000 | -6,000 | 2.32% | 4,081,000 |
| 2021-08-19 | 2021-08-17 | 1.080 | 3,716,000 | +44,000 | 2.32% | 4,013,280 |
| 2021-08-18 | 2021-08-16 | 1.040 | 3,672,000 | -24,000 | 2.30% | 3,818,880 |
| 2021-08-16 | 2021-08-12 | 1.130 | 3,696,000 | +46,000 | 2.31% | 4,176,480 |
| 2021-08-13 | 2021-08-11 | 1.050 | 3,650,000 | +16,000 | 2.28% | 3,832,500 |
| 2021-08-11 | 2021-08-09 | 1.080 | 3,634,000 | -6,000 | 2.27% | 3,924,720 |
| 2021-08-10 | 2021-08-06 | 1.090 | 3,640,000 | +116,000 | 2.27% | 3,967,600 |
| 2021-08-09 | 2021-08-05 | 1.070 | 3,524,000 | +10,000 | 2.20% | 3,770,680 |
| 2021-08-04 | 2021-08-02 | 1.130 | 3,514,000 | -458,000 | 2.20% | 3,970,820 |
| 2021-08-03 | 2021-07-30 | 1.050 | 3,972,000 | -16,000 | 2.48% | 4,170,600 |
| 2021-07-23 | 2021-07-21 | 1.050 | 3,988,000 | +8,000 | 2.49% | 4,187,400 |
| 2021-07-21 | 2021-07-19 | 1.020 | 3,980,000 | +30,000 | 2.49% | 4,059,600 |
| 2021-07-20 | 2021-07-16 | 1.050 | 3,950,000 | +94,000 | 2.47% | 4,147,500 |
| 2021-07-19 | 2021-07-15 | 1.060 | 3,856,000 | +4,000 | 2.41% | 4,087,360 |
| 2021-07-16 | 2021-07-14 | 1.100 | 3,852,000 | -24,000 | 2.41% | 4,237,200 |
| 2021-07-12 | 2021-07-08 | 1.030 | 3,876,000 | +4,000 | 2.42% | 3,992,280 |
| 2021-07-08 | 2021-07-06 | 1.110 | 3,872,000 | +500,000 | 2.42% | 4,297,920 |
| 2021-07-07 | 2021-07-05 | 1.110 | 3,372,000 | +2,000 | 2.11% | 3,742,920 |
| 2021-07-06 | 2021-07-02 | 1.170 | 3,370,000 | +6,000 | 2.11% | 3,942,900 |
| 2021-07-05 | 2021-06-30 | 1.260 | 3,364,000 | -22,000 | 2.10% | 4,238,640 |
| 2021-06-28 | 2021-06-24 | 1.080 | 3,386,000 | -470,000 | 2.12% | 3,656,880 |
| 2021-06-22 | 2021-06-18 | 0.970 | 3,856,000 | -2,000 | 2.41% | 3,740,320 |
| 2021-06-15 | 2021-06-10 | 0.930 | 3,858,000 | +16,000 | 2.41% | 3,587,940 |
| 2021-06-11 | 2021-06-09 | 0.940 | 3,842,000 | +6,000 | 2.40% | 3,611,480 |
| 2021-06-10 | 2021-06-08 | 0.950 | 3,836,000 | -2,000 | 2.40% | 3,644,200 |
| 2021-05-21 | 2021-05-18 | 1.020 | 3,838,000 | -14,000 | 2.40% | 3,914,760 |
| 2021-05-17 | 2021-05-13 | 0.960 | 3,852,000 | +102,000 | 2.41% | 3,697,920 |
| 2021-05-13 | 2021-05-11 | 0.950 | 3,750,000 | -12,000 | 2.34% | 3,562,500 |
| 2021-05-12 | 2021-05-10 | 0.970 | 3,762,000 | -20,000 | 2.35% | 3,649,140 |
| 2021-05-11 | 2021-05-07 | 0.960 | 3,782,000 | -20,000 | 2.36% | 3,630,720 |
| 2021-05-05 | 2021-05-03 | 0.900 | 3,802,000 | -46,000 | 2.38% | 3,421,800 |
| 2021-05-04 | 2021-04-30 | 0.870 | 3,848,000 | -4,000 | 2.40% | 3,347,760 |
| 2021-05-03 | 2021-04-29 | 0.850 | 3,852,000 | -20,000 | 2.41% | 3,274,200 |
| 2021-04-30 | 2021-04-28 | 0.820 | 3,872,000 | -4,000 | 2.42% | 3,175,040 |
| 2021-04-28 | 2021-04-26 | 0.790 | 3,876,000 | -12,000 | 2.42% | 3,062,040 |
| 2021-04-27 | 2021-04-23 | 0.860 | 3,888,000 | +170,000 | 2.43% | 3,343,680 |
| 2021-04-21 | 2021-04-19 | 0.950 | 3,718,000 | -212,000 | 2.32% | 3,532,100 |
| 2021-04-16 | 2021-04-14 | 0.850 | 3,930,000 | +44,000 | 2.46% | 3,340,500 |
| 2021-04-15 | 2021-04-13 | 0.840 | 3,886,000 | -14,000 | 2.43% | 3,264,240 |
| 2021-04-14 | 2021-04-12 | 0.850 | 3,900,000 | -6,000 | 2.44% | 3,315,000 |
| 2021-04-12 | 2021-04-08 | 0.870 | 3,906,000 | +106,000 | 2.44% | 3,398,220 |
| 2021-04-09 | 2021-04-07 | 0.850 | 3,800,000 | +44,000 | 2.38% | 3,230,000 |
| 2021-04-07 | 2021-03-31 | 0.900 | 3,756,000 | +26,000 | 2.35% | 3,380,400 |
| 2021-03-31 | 2021-03-29 | 1.020 | 3,730,000 | +10,000 | 2.33% | 3,804,600 |
| 2021-03-26 | 2021-03-24 | 1.070 | 3,720,000 | +14,000 | 2.33% | 3,980,400 |
| 2021-03-25 | 2021-03-23 | 1.120 | 3,706,000 | +10,000 | 2.32% | 4,150,720 |
| 2021-03-23 | 2021-03-19 | 1.140 | 3,696,000 | -40,000 | 2.31% | 4,213,440 |
| 2021-03-19 | 2021-03-17 | 1.180 | 3,736,000 | +2,000 | 2.33% | 4,408,480 |
| 2021-03-18 | 2021-03-16 | 1.180 | 3,734,000 | -30,000 | 2.33% | 4,406,120 |
| 2021-03-17 | 2021-03-15 | 1.090 | 3,764,000 | +70,000 | 2.35% | 4,102,760 |
| 2021-03-15 | 2021-03-11 | 0.970 | 3,694,000 | -32,000 | 2.31% | 3,583,180 |
| 2021-03-12 | 2021-03-10 | 0.920 | 3,726,000 | -348,000 | 2.33% | 3,427,920 |
| 2021-03-11 | 2021-03-09 | 0.930 | 4,074,000 | +16,000 | 2.55% | 3,788,820 |
| 2021-03-08 | 2021-03-04 | 0.940 | 4,058,000 | -12,000 | 2.54% | 3,814,520 |
| 2021-03-05 | 2021-03-03 | 0.970 | 4,070,000 | +4,000 | 2.54% | 3,947,900 |
| 2021-03-03 | 2021-03-01 | 1.020 | 4,066,000 | -60,000 | 2.54% | 4,147,320 |
| 2021-03-02 | 2021-02-26 | 0.970 | 4,126,000 | +66,000 | 2.58% | 4,002,220 |
| 2021-03-01 | 2021-02-25 | 1.100 | 4,060,000 | +640,000 | 2.54% | 4,466,000 |
| 2021-02-25 | 2021-02-23 | 0.680 | 3,420,000 | -50,000 | 2.14% | 2,325,600 |
| 2021-02-24 | 2021-02-22 | 0.680 | 3,470,000 | +46,000 | 2.17% | 2,359,600 |
| 2021-02-23 | 2021-02-19 | 0.680 | 3,424,000 | -4,000 | 2.14% | 2,328,320 |
| 2021-02-19 | 2021-02-17 | 0.630 | 3,428,000 | +4,000 | 2.14% | 2,159,640 |
| 2021-02-18 | 2021-02-16 | 0.630 | 3,424,000 | -8,000 | 2.14% | 2,157,120 |
| 2021-02-03 | 2021-02-01 | 0.580 | 3,432,000 | +4,000 | 2.15% | 1,990,560 |
| 2021-01-29 | 2021-01-27 | 0.600 | 3,428,000 | -2,000 | 2.14% | 2,056,800 |
| 2021-01-28 | 2021-01-26 | 0.550 | 3,430,000 | +138,000 | 2.14% | 1,886,500 |
| 2020-12-01 | 2020-11-27 | 0.560 | 3,292,000 | -4,000 | 2.06% | 1,843,520 |
| 2020-11-30 | 2020-11-26 | 0.560 | 3,296,000 | -2,000 | 2.06% | 1,845,760 |
| 2020-11-25 | 2020-11-23 | 0.500 | 3,298,000 | +60,000 | 2.06% | 1,649,000 |
| 2020-10-05 | 2020-09-29 | 0.540 | 3,238,000 | -20,000 | 2.02% | 1,748,520 |
| 2020-09-24 | 2020-09-22 | 0.520 | 3,258,000 | -30,000 | 2.04% | 1,694,160 |
| 2020-09-09 | 2020-09-07 | 0.510 | 3,288,000 | +28,000 | 2.05% | 1,676,880 |
| 2020-09-07 | 2020-09-03 | 0.510 | 3,260,000 | +6,000 | 2.04% | 1,662,600 |
| 2020-09-04 | 2020-09-02 | 0.510 | 3,254,000 | -6,000 | 2.03% | 1,659,540 |
| 2020-08-31 | 2020-08-27 | 0.510 | 3,260,000 | -18,000 | 2.04% | 1,662,600 |
| 2020-08-25 | 2020-08-21 | 0.530 | 3,278,000 | -20,000 | 2.05% | 1,737,340 |
| 2020-08-21 | 2020-08-19 | 0.520 | 3,298,000 | +428,000 | 2.06% | 1,714,960 |
| 2020-08-20 | 2020-08-18 | 0.520 | 2,870,000 | +60,000 | 1.79% | 1,492,400 |
| 2020-08-19 | 2020-08-17 | 0.520 | 2,810,000 | +20,000 | 1.76% | 1,461,200 |
| 2020-08-18 | 2020-08-14 | 0.530 | 2,790,000 | +6,000 | 1.74% | 1,478,700 |
| 2020-08-11 | 2020-08-07 | 0.520 | 2,784,000 | +102,000 | 1.74% | 1,447,680 |
| 2020-08-07 | 2020-08-05 | 0.550 | 2,682,000 | +100,000 | 1.68% | 1,475,100 |
| 2020-08-06 | 2020-08-04 | 0.550 | 2,582,000 | +66,000 | 1.61% | 1,420,100 |
| 2020-07-28 | 2020-07-24 | 0.495 | 2,516,000 | +38,000 | 1.57% | 1,245,420 |
| 2020-07-22 | 2020-07-20 | 0.550 | 2,478,000 | +50,000 | 1.55% | 1,362,900 |
| 2020-07-20 | 2020-07-16 | 0.540 | 2,428,000 | -44,000 | 1.52% | 1,311,120 |
| 2020-07-17 | 2020-07-15 | 0.590 | 2,472,000 | -72,000 | 1.54% | 1,458,480 |
| 2020-06-30 | 2020-06-26 | 0.510 | 2,544,000 | -20,000 | 1.59% | 1,297,440 |
| 2020-06-26 | 2020-06-23 | 0.510 | 2,564,000 | -20,000 | 1.60% | 1,307,640 |
| 2020-06-18 | 2020-06-16 | 0.500 | 2,584,000 | +40,000 | 1.62% | 1,292,000 |
| 2020-06-10 | 2020-06-08 | 0.520 | 2,544,000 | -6,000 | 1.59% | 1,322,880 |
| 2020-05-22 | 2020-05-20 | 0.570 | 2,550,000 | +6,000 | 1.59% | 1,453,500 |
| 2020-05-07 | 2020-05-05 | 0.550 | 2,544,000 | +50,000 | 1.59% | 1,399,200 |
| 2020-05-04 | 2020-04-28 | 0.570 | 2,494,000 | -20,000 | 1.56% | 1,421,580 |
| 2020-04-06 | 2020-04-02 | 0.510 | 2,514,000 | +92,000 | 1.57% | 1,282,140 |
| 2020-03-19 | 2020-03-17 | 0.620 | 2,422,000 | -20,000 | 1.51% | 1,501,640 |
| 2020-03-18 | 2020-03-16 | 0.660 | 2,442,000 | +50,000 | 1.53% | 1,611,720 |
| 2020-03-16 | 2020-03-12 | 0.700 | 2,392,000 | -20,000 | 1.49% | 1,674,400 |
| 2020-03-13 | 2020-03-11 | 0.680 | 2,412,000 | -14,000 | 1.51% | 1,640,160 |
| 2020-03-12 | 2020-03-10 | 0.640 | 2,426,000 | -4,000 | 1.52% | 1,552,640 |
| 2020-03-09 | 2020-03-05 | 0.670 | 2,430,000 | -2,000 | 1.52% | 1,628,100 |
| 2020-03-04 | 2020-03-02 | 0.640 | 2,432,000 | +110,000 | 1.52% | 1,556,480 |
| 2020-02-17 | 2020-02-13 | 0.700 | 2,322,000 | -12,000 | 1.45% | 1,625,400 |
| 2020-02-06 | 2020-02-04 | 0.570 | 2,334,000 | +12,000 | 1.46% | 1,330,380 |
| 2020-01-21 | 2020-01-17 | 0.720 | 2,322,000 | -12,000 | 1.45% | 1,671,840 |
| 2020-01-08 | 2020-01-06 | 0.670 | 2,334,000 | -30,000 | 1.46% | 1,563,780 |
| 2019-12-17 | 2019-12-13 | 0.620 | 2,364,000 | -514,000 | 1.48% | 1,465,680 |
| 2019-11-29 | 2019-11-27 | 0.510 | 2,878,000 | +50,000 | 1.80% | 1,467,780 |
| 2019-11-25 | 2019-11-21 | 0.510 | 2,828,000 | +2,000 | 1.77% | 1,442,280 |
| 2019-11-05 | 2019-11-01 | 0.520 | 2,826,000 | -30,000 | 1.77% | 1,469,520 |
| 2019-10-17 | 2019-10-15 | 0.540 | 2,856,000 | -20,000 | 1.79% | 1,542,240 |
| 2019-10-15 | 2019-10-11 | 0.540 | 2,876,000 | +100,000 | 1.80% | 1,553,040 |
| 2019-10-11 | 2019-10-09 | 0.520 | 2,776,000 | +30,000 | 1.74% | 1,443,520 |
| 2019-09-23 | 2019-09-19 | 0.570 | 2,746,000 | +70,000 | 1.72% | 1,565,220 |
| 2019-09-17 | 2019-09-13 | 0.590 | 2,676,000 | +90,000 | 1.67% | 1,578,840 |
| 2019-09-13 | 2019-09-11 | 0.590 | 2,586,000 | +130,000 | 1.62% | 1,525,740 |
| 2019-09-12 | 2019-09-10 | 0.580 | 2,456,000 | +38,000 | 1.54% | 1,424,480 |
| 2019-09-06 | 2019-09-04 | 0.610 | 2,418,000 | +80,000 | 1.51% | 1,474,980 |
| 2019-09-02 | 2019-08-29 | 0.620 | 2,338,000 | +154,000 | 1.46% | 1,449,560 |
| 2019-08-21 | 2019-08-19 | 0.620 | 2,184,000 | +70,000 | 1.36% | 1,354,080 |
| 2019-06-27 | 2019-06-25 | 0.660 | 2,114,000 | +48,000 | 1.32% | 1,395,240 |
| 2019-05-28 | 2019-05-24 | 0.710 | 2,066,000 | -20,000 | 1.29% | 1,466,860 |
| 2019-05-27 | 2019-05-23 | 0.650 | 2,086,000 | -34,000 | 1.30% | 1,355,900 |
| 2019-05-20 | 2019-05-16 | 0.700 | 2,120,000 | +30,000 | 1.32% | 1,484,000 |
| 2019-05-16 | 2019-05-14 | 0.690 | 2,090,000 | -20,000 | 1.31% | 1,442,100 |
| 2019-05-15 | 2019-05-10 | 0.730 | 2,110,000 | +14,000 | 1.32% | 1,540,300 |
| 2019-05-14 | 2019-05-09 | 0.700 | 2,096,000 | -46,000 | 1.31% | 1,467,200 |
| 2019-05-10 | 2019-05-08 | 0.700 | 2,142,000 | +46,000 | 1.34% | 1,499,400 |
| 2019-04-26 | 2019-04-24 | 0.770 | 2,096,000 | -14,000 | 1.31% | 1,613,920 |
| 2019-04-25 | 2019-04-23 | 0.750 | 2,110,000 | +48,000 | 1.32% | 1,582,500 |
| 2019-04-24 | 2019-04-18 | 0.770 | 2,062,000 | -60,000 | 1.29% | 1,587,740 |
| 2019-04-16 | 2019-04-12 | 0.790 | 2,122,000 | +12,000 | 1.33% | 1,676,380 |
| 2019-04-15 | 2019-04-11 | 0.750 | 2,110,000 | +60,000 | 1.32% | 1,582,500 |
| 2019-04-12 | 2019-04-10 | 0.780 | 2,050,000 | -10,000 | 1.28% | 1,599,000 |
| 2019-04-11 | 2019-04-09 | 0.780 | 2,060,000 | -110,000 | 1.29% | 1,606,800 |
| 2019-04-09 | 2019-04-04 | 0.800 | 2,170,000 | +120,000 | 1.36% | 1,736,000 |
| 2019-04-08 | 2019-04-03 | 0.800 | 2,050,000 | +30,000 | 1.28% | 1,640,000 |
| 2019-03-25 | 2019-03-21 | 0.830 | 2,020,000 | +60,000 | 1.26% | 1,676,600 |
| 2019-03-21 | 2019-03-19 | 0.870 | 1,960,000 | +20,000 | 1.23% | 1,705,200 |
| 2019-03-20 | 2019-03-18 | 0.890 | 1,940,000 | -60,000 | 1.21% | 1,726,600 |
| 2019-03-18 | 2019-03-14 | 0.890 | 2,000,000 | +8,000 | 1.25% | 1,780,000 |
| 2019-03-15 | 2019-03-13 | 0.840 | 1,992,000 | +6,000 | 1.24% | 1,673,280 |
| 2019-03-14 | 2019-03-12 | 0.920 | 1,986,000 | +20,000 | 1.24% | 1,827,120 |
| 2019-03-13 | 2019-03-11 | 0.920 | 1,966,000 | -98,000 | 1.23% | 1,808,720 |
| 2019-03-08 | 2019-03-06 | 0.900 | 2,064,000 | +54,000 | 1.29% | 1,857,600 |
| 2019-03-07 | 2019-03-05 | 0.850 | 2,010,000 | +42,000 | 1.26% | 1,708,500 |
| 2019-02-27 | 2019-02-25 | 0.870 | 1,968,000 | -2,000 | 1.23% | 1,712,160 |
| 2019-02-25 | 2019-02-21 | 0.830 | 1,970,000 | +10,000 | 1.23% | 1,635,100 |
| 2019-02-22 | 2019-02-20 | 0.840 | 1,960,000 | +30,000 | 1.23% | 1,646,400 |
| 2019-02-15 | 2019-02-13 | 0.900 | 1,930,000 | -8,000 | 1.21% | 1,737,000 |
| 2019-01-22 | 2019-01-18 | 0.830 | 1,938,000 | -38,000 | 1.21% | 1,608,540 |
| 2019-01-11 | 2019-01-09 | 0.810 | 1,976,000 | -60,000 | 1.23% | 1,600,560 |
| 2019-01-04 | 2019-01-02 | 0.760 | 2,036,000 | +6,000 | 1.27% | 1,547,360 |
| 2018-12-13 | 2018-12-11 | 0.760 | 2,030,000 | +40,000 | 1.27% | 1,542,800 |
| 2018-11-27 | 2018-11-23 | 0.800 | 1,990,000 | +40,000 | 1.24% | 1,592,000 |
| 2018-11-23 | 2018-11-21 | 0.790 | 1,950,000 | +46,000 | 1.22% | 1,540,500 |
| 2018-11-20 | 2018-11-16 | 0.800 | 1,904,000 | +68,000 | 1.19% | 1,523,200 |
| 2018-11-19 | 2018-11-15 | 0.830 | 1,836,000 | +54,000 | 1.15% | 1,523,880 |
| 2018-11-01 | 2018-10-30 | 0.820 | 1,782,000 | +2,000 | 1.11% | 1,461,240 |
| 2018-09-07 | 2018-09-05 | 0.870 | 1,780,000 | +4,000 | 1.11% | 1,548,600 |
| 2018-08-31 | 2018-08-29 | 0.920 | 1,776,000 | +48,000 | 1.11% | 1,633,920 |
| 2018-08-14 | 2018-08-10 | 0.930 | 1,728,000 | +44,000 | 1.08% | 1,607,040 |
| 2018-05-31 | 2018-05-29 | 1.040 | 1,684,000 | +40,000 | 1.05% | 1,751,360 |
| 2018-05-23 | 2018-05-18 | 1.120 | 1,644,000 | +40,000 | 1.03% | 1,841,280 |
| 2018-05-08 | 2018-05-04 | 1.130 | 1,604,000 | +44,000 | 1.00% | 1,812,520 |
| 2018-04-27 | 2018-04-25 | 1.140 | 1,560,000 | +26,000 | 0.97% | 1,778,400 |
| 2018-04-24 | 2018-04-20 | 1.230 | 1,534,000 | +106,000 | 0.96% | 1,886,820 |
| 2018-04-23 | 2018-04-19 | 1.200 | 1,428,000 | +20,000 | 0.89% | 1,713,600 |
| 2018-04-17 | 2018-04-13 | 1.140 | 1,408,000 | +50,000 | 0.88% | 1,605,120 |
| 2018-04-16 | 2018-04-12 | 1.150 | 1,358,000 | +30,000 | 0.85% | 1,561,700 |
| 2018-04-13 | 2018-04-11 | 1.150 | 1,328,000 | +60,000 | 0.83% | 1,527,200 |
| 2018-04-12 | 2018-04-10 | 1.180 | 1,268,000 | +40,000 | 0.79% | 1,496,240 |
| 2018-04-11 | 2018-04-09 | 1.170 | 1,228,000 | +40,000 | 0.77% | 1,436,760 |
| 2018-03-23 | 2018-03-21 | 1.200 | 1,188,000 | +20,000 | 0.74% | 1,425,600 |
| 2018-03-15 | 2018-03-13 | 1.230 | 1,168,000 | -42,000 | 0.73% | 1,436,640 |
| 2018-03-14 | 2018-03-12 | 1.250 | 1,210,000 | -20,000 | 0.76% | 1,512,500 |
| 2018-03-08 | 2018-03-06 | 1.260 | 1,230,000 | +20,000 | 0.77% | 1,549,800 |
| 2018-02-08 | 2018-02-06 | 1.260 | 1,210,000 | -10,000 | 0.76% | 1,524,600 |
| 2018-02-06 | 2018-02-02 | 1.330 | 1,220,000 | -48,000 | 0.76% | 1,622,600 |
| 2018-01-31 | 2018-01-29 | 1.310 | 1,268,000 | +20,000 | 0.79% | 1,661,080 |
| 2018-01-30 | 2018-01-26 | 1.340 | 1,248,000 | +34,000 | 0.78% | 1,672,320 |
| 2018-01-25 | 2018-01-23 | 1.390 | 1,214,000 | -12,000 | 0.76% | 1,687,460 |
| 2018-01-24 | 2018-01-22 | 1.350 | 1,226,000 | +2,000 | 0.77% | 1,655,100 |
| 2018-01-19 | 2018-01-17 | 1.310 | 1,224,000 | +42,000 | 0.77% | 1,603,440 |
| 2018-01-17 | 2018-01-15 | 1.350 | 1,182,000 | +20,000 | 0.74% | 1,595,700 |
| 2018-01-03 | 2017-12-29 | 1.330 | 1,162,000 | +20,000 | 0.73% | 1,545,460 |
| 2017-12-27 | 2017-12-21 | 1.220 | 1,142,000 | +10,000 | 0.71% | 1,393,240 |
| 2017-12-13 | 2017-12-11 | 1.220 | 1,132,000 | +8,000 | 0.71% | 1,381,040 |
| 2017-12-08 | 2017-12-06 | 1.180 | 1,124,000 | +10,000 | 0.70% | 1,326,320 |
| 2017-12-07 | 2017-12-05 | 1.210 | 1,114,000 | +16,000 | 0.70% | 1,347,940 |
| 2017-12-06 | 2017-12-04 | 1.220 | 1,098,000 | +30,000 | 0.69% | 1,339,560 |
| 2017-12-01 | 2017-11-29 | 1.200 | 1,068,000 | +30,000 | 0.67% | 1,281,600 |
| 2017-11-29 | 2017-11-27 | 1.220 | 1,038,000 | +30,000 | 0.65% | 1,266,360 |
| 2017-11-28 | 2017-11-24 | 1.250 | 1,008,000 | +34,000 | 0.63% | 1,260,000 |
| 2017-11-22 | 2017-11-20 | 1.260 | 974,000 | +10,000 | 0.61% | 1,227,240 |
| 2017-11-21 | 2017-11-17 | 1.260 | 964,000 | +94,000 | 0.60% | 1,214,640 |
| 2017-11-15 | 2017-11-13 | 1.400 | 870,000 | +20,000 | 0.54% | 1,218,000 |
| 2017-11-09 | 2017-11-07 | 1.410 | 850,000 | +20,000 | 0.53% | 1,198,500 |
| 2017-11-08 | 2017-11-06 | 1.480 | 830,000 | -2,000 | 0.52% | 1,228,400 |
| 2017-10-31 | 2017-10-27 | 1.430 | 832,000 | +30,000 | 0.52% | 1,189,760 |
| 2017-10-24 | 2017-10-20 | 1.390 | 802,000 | +30,000 | 0.50% | 1,114,780 |
| 2017-10-23 | 2017-10-19 | 1.390 | 772,000 | +6,000 | 0.48% | 1,073,080 |
| 2017-10-20 | 2017-10-18 | 1.430 | 766,000 | +6,000 | 0.48% | 1,095,380 |
| 2017-10-09 | 2017-10-04 | 1.430 | 760,000 | +50,000 | 0.47% | 1,086,800 |
| 2017-10-06 | 2017-10-03 | 1.430 | 710,000 | +50,000 | 0.44% | 1,015,300 |
| 2017-10-03 | 2017-09-28 | 1.290 | 660,000 | +6,000 | 0.41% | 851,400 |
| 2017-09-29 | 2017-09-27 | 1.280 | 654,000 | +12,000 | 0.41% | 837,120 |
| 2017-09-28 | 2017-09-26 | 1.260 | 642,000 | +10,000 | 0.40% | 808,920 |
| 2017-09-27 | 2017-09-25 | 1.250 | 632,000 | +6,000 | 0.40% | 790,000 |
| 2017-09-26 | 2017-09-22 | 1.380 | 626,000 | +14,000 | 0.39% | 863,880 |
| 2017-09-25 | 2017-09-21 | 1.380 | 612,000 | -10,000 | 0.38% | 844,560 |
| 2017-08-30 | 2017-08-28 | 1.400 | 622,000 | +30,000 | 0.39% | 870,800 |
| 2017-08-29 | 2017-08-25 | 1.310 | 592,000 | -480,000 | 0.37% | 775,520 |
| 2017-08-08 | 2017-08-04 | 1.330 | 1,072,000 | -10,000 | 0.67% | 1,425,760 |
| 2017-07-31 | 2017-07-27 | 1.300 | 1,082,000 | +8,000 | 0.68% | 1,406,600 |
| 2017-07-28 | 2017-07-26 | 1.300 | 1,074,000 | -60,000 | 0.67% | 1,396,200 |
| 2017-07-27 | 2017-07-25 | 1.300 | 1,134,000 | +60,000 | 0.71% | 1,474,200 |
| 2017-07-24 | 2017-07-20 | 1.300 | 1,074,000 | +12,000 | 0.67% | 1,396,200 |
| 2017-07-21 | 2017-07-19 | 1.320 | 1,062,000 | -36,000 | 0.66% | 1,401,840 |
| 2017-07-20 | 2017-07-18 | 1.330 | 1,098,000 | -14,000 | 0.69% | 1,460,340 |
| 2017-07-10 | 2017-07-06 | 1.310 | 1,112,000 | -2,000 | 0.69% | 1,456,720 |
| 2017-07-05 | 2017-07-03 | 1.310 | 1,114,000 | -2,000 | 0.70% | 1,459,340 |
| 2017-07-03 | 2017-06-29 | 1.340 | 1,116,000 | -68,000 | 0.70% | 1,495,440 |
| 2017-06-30 | 2017-06-28 | 1.330 | 1,184,000 | -62,000 | 0.74% | 1,574,720 |
| 2017-06-29 | 2017-06-27 | 1.330 | 1,246,000 | -40,000 | 0.78% | 1,657,180 |
| 2017-06-26 | 2017-06-22 | 1.370 | 1,286,000 | -40,000 | 0.80% | 1,761,820 |
| 2017-06-23 | 2017-06-21 | 1.340 | 1,326,000 | -64,000 | 0.83% | 1,776,840 |
| 2017-06-22 | 2017-06-20 | 1.330 | 1,390,000 | -152,000 | 0.87% | 1,848,700 |
| 2017-06-09 | 2017-06-07 | 1.300 | 1,542,000 | -30,000 | 0.96% | 2,004,600 |
| 2017-05-31 | 2017-05-26 | 1.310 | 1,572,000 | -120,000 | 0.98% | 2,059,320 |
| 2017-05-29 | 2017-05-25 | 1.310 | 1,692,000 | -2,000 | 1.06% | 2,216,520 |
| 2017-05-18 | 2017-05-16 | 1.380 | 1,694,000 | -50,000 | 1.06% | 2,337,720 |
| 2017-05-09 | 2017-05-05 | 1.390 | 1,744,000 | +34,000 | 1.09% | 2,424,160 |
| 2017-05-02 | 2017-04-27 | 1.380 | 1,710,000 | +68,000 | 1.07% | 2,359,800 |
| 2017-04-12 | 2017-04-10 | 1.470 | 1,642,000 | -50,000 | 1.03% | 2,413,740 |
| 2017-04-07 | 2017-04-05 | 1.520 | 1,692,000 | -30,000 | 1.06% | 2,571,840 |
| 2017-04-06 | 2017-04-03 | 1.460 | 1,722,000 | -50,000 | 1.08% | 2,514,120 |
| 2017-03-30 | 2017-03-28 | 1.490 | 1,772,000 | +66,000 | 1.11% | 2,640,280 |
| 2017-03-27 | 2017-03-23 | 1.500 | 1,706,000 | -10,000 | 1.07% | 2,559,000 |
| 2017-03-14 | 2017-03-10 | 1.430 | 1,716,000 | +10,000 | 1.07% | 2,453,880 |
| 2017-03-01 | 2017-02-27 | 1.520 | 1,706,000 | +118,000 | 1.07% | 2,593,120 |
| 2017-02-27 | 2017-02-23 | 1.570 | 1,588,000 | +30,000 | 0.99% | 2,493,160 |
| 2017-02-24 | 2017-02-22 | 1.570 | 1,558,000 | +120,000 | 0.97% | 2,446,060 |
| 2017-02-23 | 2017-02-21 | 1.570 | 1,438,000 | +26,000 | 0.90% | 2,257,660 |
| 2017-02-22 | 2017-02-20 | 1.590 | 1,412,000 | -30,000 | 0.88% | 2,245,080 |
| 2017-02-16 | 2017-02-14 | 1.550 | 1,442,000 | -26,000 | 0.90% | 2,235,100 |
| 2017-02-15 | 2017-02-13 | 1.600 | 1,468,000 | -26,000 | 0.92% | 2,348,800 |
| 2017-02-14 | 2017-02-10 | 1.570 | 1,494,000 | -20,000 | 0.93% | 2,345,580 |
| 2017-02-13 | 2017-02-09 | 1.550 | 1,514,000 | -70,000 | 0.95% | 2,346,700 |
| 2017-02-09 | 2017-02-07 | 1.520 | 1,584,000 | +56,000 | 0.99% | 2,407,680 |
| 2017-01-24 | 2017-01-20 | 1.590 | 1,528,000 | +30,000 | 0.95% | 2,429,520 |
| 2017-01-23 | 2017-01-19 | 1.590 | 1,498,000 | -40,000 | 0.94% | 2,381,820 |
| 2017-01-20 | 2017-01-18 | 1.600 | 1,538,000 | -96,000 | 0.96% | 2,460,800 |
| 2017-01-19 | 2017-01-17 | 1.550 | 1,634,000 | -20,000 | 1.02% | 2,532,700 |
| 2017-01-18 | 2017-01-16 | 1.550 | 1,654,000 | +60,000 | 1.03% | 2,563,700 |
| 2017-01-13 | 2017-01-11 | 1.550 | 1,594,000 | -60,000 | 1.00% | 2,470,700 |
| 2017-01-11 | 2017-01-09 | 1.520 | 1,654,000 | -32,000 | 1.03% | 2,514,080 |
| 2016-12-12 | 2016-12-08 | 1.530 | 1,686,000 | +30,000 | 1.05% | 2,579,580 |
| 2016-12-09 | 2016-12-07 | 1.490 | 1,656,000 | +30,000 | 1.03% | 2,467,440 |
| 2016-12-05 | 2016-12-01 | 1.500 | 1,626,000 | -80,000 | 1.02% | 2,439,000 |
| 2016-11-15 | 2016-11-11 | 1.510 | 1,706,000 | -16,000 | 1.07% | 2,576,060 |
| 2016-11-11 | 2016-11-09 | 1.440 | 1,722,000 | +56,000 | 1.08% | 2,479,680 |
| 2016-11-02 | 2016-10-31 | 1.580 | 1,666,000 | -54,000 | 1.04% | 2,632,280 |
| 2016-10-28 | 2016-10-26 | 1.590 | 1,720,000 | +22,000 | 1.07% | 2,734,800 |
| 2016-10-26 | 2016-10-24 | 1.540 | 1,698,000 | +40,000 | 1.06% | 2,614,920 |
| 2016-10-14 | 2016-10-12 | 1.570 | 1,658,000 | -4,000 | 1.04% | 2,603,060 |
| 2016-10-06 | 2016-10-04 | 1.620 | 1,662,000 | -30,000 | 1.04% | 2,692,440 |
| 2016-10-03 | 2016-09-29 | 1.550 | 1,692,000 | +4,000 | 1.06% | 2,622,600 |
| 2016-09-29 | 2016-09-27 | 1.550 | 1,688,000 | +30,000 | 1.05% | 2,616,400 |
| 2016-09-28 | 2016-09-26 | 1.560 | 1,658,000 | +30,000 | 1.04% | 2,586,480 |
| 2016-09-26 | 2016-09-22 | 1.580 | 1,628,000 | +42,000 | 1.02% | 2,572,240 |
| 2016-09-23 | 2016-09-21 | 1.600 | 1,586,000 | +70,000 | 0.99% | 2,537,600 |
| 2016-09-22 | 2016-09-20 | 1.620 | 1,516,000 | -10,000 | 0.95% | 2,455,920 |
| 2016-09-21 | 2016-09-19 | 1.580 | 1,526,000 | +20,000 | 0.95% | 2,411,080 |
| 2016-09-20 | 2016-09-15 | 1.600 | 1,506,000 | +30,000 | 0.94% | 2,409,600 |
| 2016-09-19 | 2016-09-14 | 1.590 | 1,476,000 | +44,000 | 0.92% | 2,346,840 |
| 2016-09-15 | 2016-09-13 | 1.650 | 1,432,000 | +108,000 | 0.90% | 2,362,800 |
| 2016-09-14 | 2016-09-12 | 1.660 | 1,324,000 | +30,000 | 0.83% | 2,197,840 |
| 2016-09-13 | 2016-09-09 | 1.700 | 1,294,000 | +80,000 | 0.81% | 2,199,800 |
| 2016-09-12 | 2016-09-08 | 1.770 | 1,214,000 | -20,000 | 0.76% | 2,148,780 |
| 2016-09-09 | 2016-09-07 | 1.690 | 1,234,000 | +60,000 | 0.77% | 2,085,460 |
| 2016-09-08 | 2016-09-06 | 1.700 | 1,174,000 | +72,000 | 0.73% | 1,995,800 |
| 2016-09-07 | 2016-09-05 | 1.880 | 1,102,000 | +62,000 | 0.69% | 2,071,760 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,040,000 | +6,000 | 0.65% | 1,996,800 |
| 2016-08-29 | 2016-08-25 | 1.590 | 1,034,000 | +78,000 | 0.65% | 1,644,060 |
| 2016-08-16 | 2016-08-12 | 1.430 | 956,000 | +2,000 | 0.60% | 1,367,080 |
| 2016-08-10 | 2016-08-08 | 1.520 | 954,000 | -18,000 | 0.60% | 1,450,080 |
| 2016-08-05 | 2016-08-03 | 1.420 | 972,000 | +6,000 | 0.61% | 1,380,240 |
| 2016-07-28 | 2016-07-26 | 1.350 | 966,000 | -44,000 | 0.60% | 1,304,100 |
| 2016-07-18 | 2016-07-14 | 1.400 | 1,010,000 | -2,000 | 0.63% | 1,414,000 |
| 2016-07-15 | 2016-07-13 | 1.320 | 1,012,000 | +44,000 | 0.63% | 1,335,840 |
| 2016-07-12 | 2016-07-08 | 1.410 | 968,000 | -2,000 | 0.60% | 1,364,880 |
| 2016-06-17 | 2016-06-15 | 1.350 | 970,000 | +10,000 | 0.61% | 1,309,500 |
| 2016-06-13 | 2016-06-08 | 1.450 | 960,000 | -4,000 | 0.60% | 1,392,000 |
| 2016-06-08 | 2016-06-06 | 1.530 | 964,000 | -6,000 | 0.60% | 1,474,920 |
| 2016-06-06 | 2016-06-02 | 1.480 | 970,000 | +4,000 | 0.61% | 1,435,600 |
| 2016-05-31 | 2016-05-27 | 1.480 | 966,000 | +6,000 | 0.60% | 1,429,680 |
| 2016-05-27 | 2016-05-25 | 1.470 | 960,000 | +14,000 | 0.60% | 1,411,200 |
| 2016-04-27 | 2016-04-25 | 1.580 | 946,000 | -4,000 | 0.59% | 1,494,680 |
| 2016-04-15 | 2016-04-13 | 1.550 | 950,000 | -10,000 | 0.59% | 1,472,500 |
| 2016-04-13 | 2016-04-11 | 1.450 | 960,000 | -4,000 | 0.60% | 1,392,000 |
| 2016-04-12 | 2016-04-08 | 1.300 | 964,000 | -6,000 | 0.60% | 1,253,200 |
| 2016-04-11 | 2016-04-07 | 1.290 | 970,000 | -16,000 | 0.61% | 1,251,300 |
| 2016-04-01 | 2016-03-30 | 1.320 | 986,000 | -10,000 | 0.62% | 1,301,520 |
| 2016-02-12 | 2016-02-05 | 1.200 | 996,000 | -10,000 | 0.62% | 1,195,200 |
| 2016-01-21 | 2016-01-19 | 1.190 | 1,006,000 | -22,000 | 0.63% | 1,197,140 |
| 2016-01-05 | 2015-12-31 | 1.290 | 1,028,000 | -40,000 | 0.64% | 1,326,120 |
| 2015-12-23 | 2015-12-21 | 1.220 | 1,068,000 | +40,000 | 0.67% | 1,302,960 |
| 2015-12-17 | 2015-12-15 | 1.380 | 1,028,000 | -20,000 | 0.64% | 1,418,640 |
| 2015-12-16 | 2015-12-14 | 1.350 | 1,048,000 | +10,000 | 0.66% | 1,414,800 |
| 2015-12-11 | 2015-12-09 | 1.360 | 1,038,000 | +40,000 | 0.65% | 1,411,680 |
| 2015-12-10 | 2015-12-08 | 1.410 | 998,000 | +12,000 | 0.62% | 1,407,180 |
| 2015-12-08 | 2015-12-04 | 1.350 | 986,000 | +8,000 | 0.62% | 1,331,100 |
| 2015-11-25 | 2015-11-23 | 1.430 | 978,000 | +22,000 | 0.61% | 1,398,540 |
| 2015-11-18 | 2015-11-16 | 1.340 | 956,000 | -24,000 | 0.60% | 1,281,040 |
| 2015-10-19 | 2015-10-15 | 1.370 | 980,000 | -40,000 | 0.61% | 1,342,600 |
| 2015-10-13 | 2015-10-09 | 1.380 | 1,020,000 | +60,000 | 0.64% | 1,407,600 |
| 2015-10-12 | 2015-10-08 | 1.320 | 960,000 | +40,000 | 0.60% | 1,267,200 |
| 2015-10-09 | 2015-10-07 | 1.350 | 920,000 | +10,000 | 0.57% | 1,242,000 |
| 2015-10-07 | 2015-10-05 | 1.380 | 910,000 | -10,000 | 0.57% | 1,255,800 |
| 2015-10-02 | 2015-09-29 | 1.180 | 920,000 | +10,000 | 0.57% | 1,085,600 |
| 2015-09-22 | 2015-09-18 | 1.250 | 910,000 | -22,000 | 0.57% | 1,137,500 |
| 2015-09-21 | 2015-09-17 | 1.120 | 932,000 | +22,000 | 0.58% | 1,043,840 |
| 2015-09-11 | 2015-09-09 | 1.160 | 910,000 | -10,000 | 0.57% | 1,055,600 |
| 2015-09-10 | 2015-09-08 | 1.130 | 920,000 | +10,000 | 0.57% | 1,039,600 |
| 2015-09-01 | 2015-08-28 | 1.240 | 910,000 | -20,000 | 0.57% | 1,128,400 |
| 2015-08-17 | 2015-08-13 | 1.270 | 930,000 | +38,000 | 0.58% | 1,181,100 |
| 2015-08-03 | 2015-07-30 | 1.260 | 892,000 | +24,000 | 0.56% | 1,123,920 |
| 2015-07-28 | 2015-07-24 | 1.320 | 868,000 | -20,000 | 0.54% | 1,145,760 |
| 2015-07-03 | 2015-06-30 | 1.700 | 888,000 | +34,000 | 0.56% | 1,509,600 |
| 2015-06-26 | 2015-06-24 | 1.900 | 854,000 | -24,000 | 0.53% | 1,622,600 |
| 2015-06-05 | 2015-06-03 | 1.950 | 878,000 | +20,000 | 0.55% | 1,712,100 |
| 2015-06-03 | 2015-06-01 | 1.950 | 858,000 | -200,000 | 0.54% | 1,673,100 |
| 2015-06-01 | 2015-05-28 | 1.830 | 1,058,000 | -134,000 | 0.66% | 1,936,140 |
| 2015-05-28 | 2015-05-26 | 1.860 | 1,192,000 | -106,000 | 0.74% | 2,217,120 |
| 2015-05-18 | 2015-05-14 | 1.910 | 1,298,000 | +30,000 | 0.81% | 2,479,180 |
| 2015-05-13 | 2015-05-11 | 1.930 | 1,268,000 | +50,000 | 0.79% | 2,447,240 |
| 2015-05-12 | 2015-05-08 | 1.910 | 1,218,000 | +270,000 | 0.76% | 2,326,380 |
| 2015-05-08 | 2015-05-06 | 1.850 | 948,000 | +22,000 | 0.59% | 1,753,800 |
| 2015-05-07 | 2015-05-05 | 1.820 | 926,000 | +42,000 | 0.58% | 1,685,320 |
| 2015-04-30 | 2015-04-28 | 1.910 | 884,000 | +26,000 | 0.55% | 1,688,440 |
| 2015-04-24 | 2015-04-22 | 1.930 | 858,000 | -20,000 | 0.54% | 1,655,940 |
| 2015-04-23 | 2015-04-21 | 1.810 | 878,000 | -20,000 | 0.55% | 1,589,180 |
| 2015-04-21 | 2015-04-17 | 1.920 | 898,000 | +20,000 | 0.56% | 1,724,160 |
| 2015-04-20 | 2015-04-16 | 1.860 | 878,000 | +20,000 | 0.55% | 1,633,080 |
| 2015-04-17 | 2015-04-15 | 1.800 | 858,000 | +10,000 | 0.54% | 1,544,400 |
| 2015-04-16 | 2015-04-14 | 1.800 | 848,000 | +100,000 | 0.53% | 1,526,400 |
| 2015-04-15 | 2015-04-13 | 1.940 | 748,000 | +20,000 | 0.47% | 1,451,120 |
| 2015-04-13 | 2015-04-09 | 1.890 | 728,000 | -2,000 | 0.46% | 1,375,920 |
| 2015-04-10 | 2015-04-08 | 1.840 | 730,000 | -50,000 | 0.46% | 1,343,200 |
| 2015-04-09 | 2015-04-02 | 1.720 | 780,000 | -14,000 | 0.49% | 1,341,600 |
| 2015-04-02 | 2015-03-31 | 1.610 | 794,000 | +40,000 | 0.50% | 1,278,340 |
| 2015-03-16 | 2015-03-12 | 1.370 | 754,000 | -22,000 | 0.47% | 1,032,980 |
| 2015-03-10 | 2015-03-06 | 1.390 | 776,000 | +40,000 | 0.48% | 1,078,640 |
| 2015-03-09 | 2015-03-05 | 1.400 | 736,000 | +10,000 | 0.46% | 1,030,400 |
| 2015-01-21 | 2015-01-19 | 1.420 | 726,000 | -20,000 | 0.45% | 1,030,920 |
| 2015-01-15 | 2015-01-13 | 1.500 | 746,000 | +4,000 | 0.47% | 1,119,000 |
| 2015-01-12 | 2015-01-08 | 1.580 | 742,000 | -40,000 | 0.46% | 1,172,360 |
| 2015-01-09 | 2015-01-07 | 1.480 | 782,000 | +32,000 | 0.49% | 1,157,360 |
| 2015-01-07 | 2015-01-05 | 1.510 | 750,000 | -10,000 | 0.47% | 1,132,500 |
| 2015-01-06 | 2015-01-02 | 1.440 | 760,000 | +4,000 | 0.47% | 1,094,400 |
| 2014-12-22 | 2014-12-18 | 1.300 | 756,000 | -6,000 | 0.47% | 982,800 |
| 2014-12-12 | 2014-12-10 | 1.400 | 762,000 | -10,000 | 0.48% | 1,066,800 |
| 2014-12-09 | 2014-12-05 | 1.390 | 772,000 | +10,000 | 0.48% | 1,073,080 |
| 2014-12-03 | 2014-12-01 | 1.350 | 762,000 | -6,000 | 0.48% | 1,028,700 |
| 2014-12-02 | 2014-11-28 | 1.460 | 768,000 | +10,000 | 0.48% | 1,121,280 |
| 2014-11-26 | 2014-11-24 | 1.540 | 758,000 | +6,000 | 0.47% | 1,167,320 |
| 2014-11-25 | 2014-11-21 | 1.480 | 752,000 | +6,000 | 0.47% | 1,112,960 |
| 2014-11-19 | 2014-11-17 | 1.540 | 746,000 | -4,000 | 0.47% | 1,148,840 |
| 2014-11-14 | 2014-11-12 | 1.620 | 750,000 | +30,000 | 0.47% | 1,215,000 |
| 2014-11-13 | 2014-11-11 | 1.600 | 720,000 | -4,000 | 0.45% | 1,152,000 |
| 2014-11-12 | 2014-11-10 | 1.620 | 724,000 | -46,000 | 0.45% | 1,172,880 |
| 2014-11-06 | 2014-11-04 | 1.610 | 770,000 | +4,000 | 0.48% | 1,239,700 |
| 2014-11-04 | 2014-10-31 | 1.600 | 766,000 | -6,000 | 0.48% | 1,225,600 |
| 2014-10-29 | 2014-10-27 | 1.520 | 772,000 | -30,000 | 0.48% | 1,173,440 |
| 2014-10-23 | 2014-10-21 | 1.590 | 802,000 | -12,000 | 0.50% | 1,275,180 |
| 2014-10-21 | 2014-10-17 | 1.630 | 814,000 | +10,000 | 0.51% | 1,326,820 |
| 2014-10-15 | 2014-10-13 | 1.670 | 804,000 | -40,000 | 0.50% | 1,342,680 |
| 2014-10-14 | 2014-10-10 | 1.650 | 844,000 | +2,000 | 0.53% | 1,392,600 |
| 2014-10-13 | 2014-10-09 | 1.690 | 842,000 | +24,000 | 0.53% | 1,422,980 |
| 2014-10-10 | 2014-10-08 | 1.490 | 818,000 | +2,000 | 0.51% | 1,218,820 |
| 2014-10-07 | 2014-10-03 | 1.480 | 816,000 | -10,000 | 0.51% | 1,207,680 |
| 2014-09-26 | 2014-09-24 | 1.530 | 826,000 | +26,000 | 0.52% | 1,263,780 |
| 2014-09-25 | 2014-09-23 | 1.510 | 800,000 | -10,000 | 0.50% | 1,208,000 |
| 2014-09-22 | 2014-09-18 | 1.550 | 810,000 | -10,000 | 0.51% | 1,255,500 |
| 2014-09-16 | 2014-09-12 | 1.560 | 820,000 | -32,000 | 0.51% | 1,279,200 |
| 2014-09-15 | 2014-09-11 | 1.550 | 852,000 | +6,000 | 0.53% | 1,320,600 |
| 2014-09-12 | 2014-09-10 | 1.540 | 846,000 | +4,000 | 0.53% | 1,302,840 |
| 2014-09-10 | 2014-09-05 | 1.550 | 842,000 | -6,000 | 0.53% | 1,305,100 |
| 2014-09-08 | 2014-09-04 | 1.550 | 848,000 | +6,000 | 0.53% | 1,314,400 |
| 2014-09-05 | 2014-09-03 | 1.570 | 842,000 | -44,000 | 0.53% | 1,321,940 |
| 2014-09-04 | 2014-09-02 | 1.460 | 886,000 | +10,000 | 0.55% | 1,293,560 |
| 2014-09-03 | 2014-09-01 | 1.460 | 876,000 | -16,000 | 0.55% | 1,278,960 |
| 2014-09-01 | 2014-08-28 | 1.460 | 892,000 | +22,000 | 0.56% | 1,302,320 |
| 2014-08-29 | 2014-08-27 | 1.520 | 870,000 | -20,000 | 0.54% | 1,322,400 |
| 2014-08-27 | 2014-08-25 | 1.550 | 890,000 | +30,000 | 0.56% | 1,379,500 |
| 2014-08-26 | 2014-08-22 | 1.600 | 860,000 | -8,000 | 0.54% | 1,376,000 |
| 2014-08-25 | 2014-08-21 | 1.550 | 868,000 | -4,000 | 0.54% | 1,345,400 |
| 2014-08-22 | 2014-08-20 | 1.570 | 872,000 | +10,000 | 0.55% | 1,369,040 |
| 2014-08-21 | 2014-08-19 | 1.610 | 862,000 | -18,000 | 0.54% | 1,387,820 |
| 2014-08-20 | 2014-08-18 | 1.580 | 880,000 | +20,000 | 0.55% | 1,390,400 |
| 2014-08-19 | 2014-08-15 | 1.570 | 860,000 | +28,000 | 0.54% | 1,350,200 |
| 2014-08-18 | 2014-08-14 | 1.610 | 832,000 | -50,000 | 0.52% | 1,339,520 |
| 2014-08-15 | 2014-08-13 | 1.530 | 882,000 | +46,000 | 0.55% | 1,349,460 |
| 2014-08-14 | 2014-08-12 | 1.570 | 836,000 | +16,000 | 0.52% | 1,312,520 |
| 2014-08-13 | 2014-08-11 | 1.580 | 820,000 | -10,000 | 0.51% | 1,295,600 |
| 2014-08-12 | 2014-08-08 | 1.650 | 830,000 | -14,000 | 0.52% | 1,369,500 |
| 2014-08-08 | 2014-08-06 | 1.690 | 844,000 | +20,000 | 0.53% | 1,426,360 |
| 2014-08-06 | 2014-08-04 | 1.680 | 824,000 | -16,000 | 0.52% | 1,384,320 |
| 2014-08-05 | 2014-08-01 | 1.590 | 840,000 | +26,000 | 0.53% | 1,335,600 |
| 2014-08-04 | 2014-07-31 | 1.630 | 814,000 | -12,000 | 0.51% | 1,326,820 |
| 2014-08-01 | 2014-07-30 | 1.680 | 826,000 | -10,000 | 0.52% | 1,387,680 |
| 2014-07-31 | 2014-07-29 | 1.750 | 836,000 | -24,000 | 0.52% | 1,463,000 |
| 2014-07-30 | 2014-07-28 | 1.720 | 860,000 | -18,000 | 0.54% | 1,479,200 |
| 2014-07-29 | 2014-07-25 | 1.720 | 878,000 | +18,000 | 0.55% | 1,510,160 |
| 2014-07-25 | 2014-07-23 | 1.640 | 860,000 | -48,000 | 0.54% | 1,410,400 |
| 2014-07-24 | 2014-07-22 | 1.580 | 908,000 | +94,000 | 0.57% | 1,434,640 |
| 2014-07-22 | 2014-07-18 | 1.630 | 814,000 | -14,000 | 0.51% | 1,326,820 |
| 2014-07-21 | 2014-07-17 | 1.610 | 828,000 | -114,000 | 0.52% | 1,333,080 |
| 2014-07-18 | 2014-07-16 | 1.600 | 942,000 | -104,000 | 0.59% | 1,507,200 |
| 2014-07-17 | 2014-07-15 | 1.760 | 1,046,000 | -74,000 | 0.65% | 1,840,960 |
| 2014-07-16 | 2014-07-14 | 1.780 | 1,120,000 | +106,000 | 0.70% | 1,993,600 |
| 2014-07-15 | 2014-07-11 | 1.630 | 1,014,000 | +50,000 | 0.63% | 1,652,820 |
| 2014-07-14 | 2014-07-10 | 1.650 | 964,000 | +238,000 | 0.60% | 1,590,600 |
| 2014-07-11 | 2014-07-09 | 1.470 | 726,000 | -100,000 | 0.45% | 1,067,220 |
| 2014-07-10 | 2014-07-08 | 1.350 | 826,000 | +66,000 | 0.52% | 1,115,100 |
| 2014-07-04 | 2014-07-02 | 1.280 | 760,000 | +10,000 | 0.47% | 972,800 |
| 2014-07-02 | 2014-06-27 | 1.220 | 750,000 | -294,000 | 0.47% | 915,000 |
| 2014-06-26 | 2014-06-24 | 1.250 | 1,044,000 | -10,000 | 0.65% | 1,305,000 |
| 2014-06-25 | 2014-06-23 | 1.310 | 1,054,000 | +92,000 | 0.66% | 1,380,740 |
| 2014-06-24 | 2014-06-20 | 1.200 | 962,000 | -32,000 | 0.60% | 1,154,400 |
| 2014-06-23 | 2014-06-19 | 1.190 | 994,000 | -198,000 | 0.62% | 1,182,860 |
| 2014-06-20 | 2014-06-18 | 1.260 | 1,192,000 | +36,000 | 0.74% | 1,501,920 |
| 2014-06-19 | 2014-06-17 | 1.280 | 1,156,000 | -36,000 | 0.72% | 1,479,680 |
| 2014-06-18 | 2014-06-16 | 1.350 | 1,192,000 | +120,000 | 0.74% | 1,609,200 |
| 2014-06-17 | 2014-06-13 | 1.140 | 1,072,000 | -136,000 | 0.67% | 1,222,080 |
| 2014-06-13 | 2014-06-11 | 1.050 | 1,208,000 | +10,000 | 0.76% | 1,268,400 |
| 2014-06-04 | 2014-05-30 | 1.010 | 1,198,000 | +20,000 | 0.75% | 1,209,980 |
| 2014-05-28 | 2014-05-26 | 1.000 | 1,178,000 | -96,000 | 0.74% | 1,178,000 |
| 2014-05-21 | 2014-05-19 | 0.970 | 1,274,000 | +16,000 | 0.80% | 1,235,780 |
| 2014-05-19 | 2014-05-15 | 0.970 | 1,258,000 | -20,000 | 0.79% | 1,220,260 |
| 2014-05-12 | 2014-05-08 | 0.980 | 1,278,000 | +20,000 | 0.80% | 1,252,440 |
| 2014-05-09 | 2014-05-07 | 0.980 | 1,258,000 | +20,000 | 0.79% | 1,232,840 |
| 2014-04-30 | 2014-04-28 | 1.020 | 1,238,000 | +50,000 | 0.77% | 1,262,760 |
| 2014-04-28 | 2014-04-24 | 1.050 | 1,188,000 | +26,000 | 0.74% | 1,247,400 |
| 2014-04-24 | 2014-04-22 | 1.030 | 1,162,000 | +10,000 | 0.73% | 1,196,860 |
| 2014-04-22 | 2014-04-16 | 1.030 | 1,152,000 | +10,000 | 0.72% | 1,186,560 |
| 2014-04-17 | 2014-04-15 | 1.030 | 1,142,000 | +88,000 | 0.71% | 1,176,260 |
| 2014-04-16 | 2014-04-14 | 1.060 | 1,054,000 | +46,000 | 0.66% | 1,117,240 |
| 2014-04-15 | 2014-04-11 | 1.060 | 1,008,000 | +48,000 | 0.63% | 1,068,480 |
| 2014-04-14 | 2014-04-10 | 1.050 | 960,000 | +108,000 | 0.60% | 1,008,000 |
| 2014-04-09 | 2014-04-07 | 0.930 | 852,000 | -10,000 | 0.53% | 792,360 |
| 2014-04-07 | 2014-04-03 | 0.960 | 862,000 | +10,000 | 0.54% | 827,520 |
| 2014-03-14 | 2014-03-12 | 1.020 | 852,000 | +120,000 | 0.53% | 869,040 |
| 2014-02-21 | 2014-02-19 | 1.010 | 732,000 | -10,000 | 0.46% | 739,320 |
| 2014-02-20 | 2014-02-18 | 1.010 | 742,000 | +30,000 | 0.46% | 749,420 |
| 2014-02-10 | 2014-02-06 | 0.980 | 712,000 | -30,000 | 0.45% | 697,760 |
| 2014-02-05 | 2014-01-30 | 0.990 | 742,000 | +30,000 | 0.46% | 734,580 |
| 2014-01-29 | 2014-01-27 | 0.960 | 712,000 | -60,000 | 0.45% | 683,520 |
| 2014-01-23 | 2014-01-21 | 1.000 | 772,000 | -18,000 | 0.48% | 772,000 |
| 2014-01-13 | 2014-01-09 | 0.970 | 790,000 | -40,000 | 0.49% | 766,300 |
| 2014-01-03 | 2013-12-31 | 1.020 | 830,000 | +18,000 | 0.52% | 846,600 |
| 2014-01-02 | 2013-12-27 | 1.000 | 812,000 | +22,000 | 0.51% | 812,000 |
| 2013-12-20 | 2013-12-18 | 1.050 | 790,000 | -18,000 | 0.49% | 829,500 |
| 2013-12-19 | 2013-12-17 | 1.030 | 808,000 | -2,000 | 0.51% | 832,240 |
| 2013-11-11 | 2013-11-07 | 1.030 | 810,000 | -10,000 | 0.51% | 834,300 |
| 2013-11-04 | 2013-10-31 | 1.050 | 820,000 | +30,000 | 0.51% | 861,000 |
| 2013-10-11 | 2013-10-09 | 1.040 | 790,000 | -10,000 | 0.49% | 821,600 |
| 2013-10-07 | 2013-10-03 | 1.050 | 800,000 | -30,000 | 0.50% | 840,000 |
| 2013-10-04 | 2013-10-02 | 1.050 | 830,000 | -10,000 | 0.52% | 871,500 |
| 2013-09-24 | 2013-09-19 | 1.040 | 840,000 | -28,000 | 0.53% | 873,600 |
| 2013-09-19 | 2013-09-17 | 1.020 | 868,000 | +10,000 | 0.54% | 885,360 |
| 2013-09-13 | 2013-09-11 | 1.020 | 858,000 | -20,000 | 0.54% | 875,160 |
| 2013-09-12 | 2013-09-10 | 1.060 | 878,000 | +8,000 | 0.55% | 930,680 |
| 2013-09-11 | 2013-09-09 | 1.040 | 870,000 | -2,000 | 0.54% | 904,800 |
| 2013-09-03 | 2013-08-30 | 1.040 | 872,000 | +12,000 | 0.55% | 906,880 |
| 2013-08-30 | 2013-08-28 | 1.060 | 860,000 | -20,000 | 0.54% | 911,600 |
| 2013-08-29 | 2013-08-27 | 1.070 | 880,000 | -20,000 | 0.55% | 941,600 |
| 2013-08-28 | 2013-08-26 | 1.100 | 900,000 | -20,000 | 0.56% | 990,000 |
| 2013-08-27 | 2013-08-23 | 1.100 | 920,000 | +20,000 | 0.57% | 1,012,000 |
| 2013-08-26 | 2013-08-22 | 1.150 | 900,000 | +68,000 | 0.56% | 1,035,000 |
| 2013-08-22 | 2013-08-20 | 0.980 | 832,000 | -10,000 | 0.52% | 815,360 |
| 2013-08-21 | 2013-08-19 | 1.060 | 842,000 | +10,000 | 0.53% | 892,520 |
| 2013-08-09 | 2013-08-07 | 0.950 | 832,000 | -20,000 | 0.52% | 790,400 |
| 2013-08-05 | 2013-08-01 | 0.960 | 852,000 | +10,000 | 0.53% | 817,920 |
| 2013-07-29 | 2013-07-25 | 0.970 | 842,000 | -80,000 | 0.53% | 816,740 |
| 2013-07-18 | 2013-07-16 | 0.970 | 922,000 | -30,000 | 0.58% | 894,340 |
| 2013-07-04 | 2013-07-02 | 0.920 | 952,000 | +26,000 | 0.60% | 875,840 |
| 2013-06-19 | 2013-06-17 | 0.990 | 926,000 | +16,000 | 0.58% | 916,740 |
| 2013-06-14 | 2013-06-11 | 1.010 | 910,000 | -94,000 | 0.57% | 919,100 |
| 2013-06-13 | 2013-06-10 | 1.030 | 1,004,000 | +20,000 | 0.63% | 1,034,120 |
| 2013-06-11 | 2013-06-07 | 1.070 | 984,000 | +10,000 | 0.61% | 1,052,880 |
| 2013-06-10 | 2013-06-06 | 1.070 | 974,000 | +10,000 | 0.61% | 1,042,180 |
| 2013-06-07 | 2013-06-05 | 1.140 | 964,000 | +38,000 | 0.60% | 1,098,960 |
| 2013-06-05 | 2013-06-03 | 0.900 | 926,000 | +80,000 | 0.58% | 833,400 |
| 2013-03-20 | 2013-03-18 | 0.910 | 846,000 | -6,000 | 0.53% | 769,860 |
| 2013-03-14 | 2013-03-12 | 0.950 | 852,000 | -88,000 | 0.53% | 809,400 |
| 2013-03-13 | 2013-03-11 | 0.980 | 940,000 | +10,000 | 0.59% | 921,200 |
| 2013-03-12 | 2013-03-08 | 0.970 | 930,000 | +2,000 | 0.58% | 902,100 |
| 2013-03-04 | 2013-02-28 | 0.970 | 928,000 | +10,000 | 0.58% | 900,160 |
| 2013-02-25 | 2013-02-21 | 0.980 | 918,000 | -10,000 | 0.57% | 899,640 |
| 2013-02-22 | 2013-02-20 | 1.010 | 928,000 | -10,000 | 0.58% | 937,280 |
| 2013-02-18 | 2013-02-14 | 1.020 | 938,000 | -50,000 | 0.59% | 956,760 |
| 2013-02-14 | 2013-02-07 | 1.030 | 988,000 | +40,000 | 0.62% | 1,017,640 |
| 2013-02-06 | 2013-02-04 | 1.030 | 948,000 | +10,000 | 0.59% | 976,440 |
| 2013-01-31 | 2013-01-29 | 1.050 | 938,000 | -10,000 | 0.59% | 984,900 |
| 2013-01-28 | 2013-01-24 | 1.070 | 948,000 | -10,000 | 0.59% | 1,014,360 |
| 2013-01-25 | 2013-01-23 | 1.060 | 958,000 | +28,000 | 0.60% | 1,015,480 |
| 2013-01-23 | 2013-01-21 | 1.080 | 930,000 | +10,000 | 0.58% | 1,004,400 |
| 2013-01-22 | 2013-01-18 | 1.080 | 920,000 | -30,000 | 0.57% | 993,600 |
| 2013-01-21 | 2013-01-17 | 1.060 | 950,000 | -20,000 | 0.59% | 1,007,000 |
| 2013-01-17 | 2013-01-15 | 1.130 | 970,000 | -20,000 | 0.61% | 1,096,100 |
| 2013-01-16 | 2013-01-14 | 1.090 | 990,000 | -30,000 | 0.62% | 1,079,100 |
| 2013-01-15 | 2013-01-11 | 1.060 | 1,020,000 | +24,000 | 0.64% | 1,081,200 |
| 2013-01-14 | 2013-01-10 | 1.090 | 996,000 | -40,000 | 0.62% | 1,085,640 |
| 2013-01-11 | 2013-01-09 | 1.110 | 1,036,000 | +40,000 | 0.65% | 1,149,960 |
| 2013-01-10 | 2013-01-08 | 1.050 | 996,000 | -30,000 | 0.62% | 1,045,800 |
| 2013-01-09 | 2013-01-07 | 1.110 | 1,026,000 | -6,000 | 0.64% | 1,138,860 |
| 2013-01-08 | 2013-01-04 | 1.040 | 1,032,000 | -10,000 | 0.65% | 1,073,280 |
| 2013-01-07 | 2013-01-03 | 1.050 | 1,042,000 | -40,000 | 0.65% | 1,094,100 |
| 2013-01-04 | 2013-01-02 | 1.020 | 1,082,000 | -4,000 | 0.68% | 1,103,640 |
| 2013-01-03 | 2012-12-31 | 1.000 | 1,086,000 | -10,000 | 0.68% | 1,086,000 |
| 2012-12-27 | 2012-12-20 | 0.990 | 1,096,000 | -6,000 | 0.69% | 1,085,040 |
| 2012-12-21 | 2012-12-19 | 1.010 | 1,102,000 | -20,000 | 0.69% | 1,113,020 |
| 2012-12-19 | 2012-12-17 | 0.980 | 1,122,000 | -20,000 | 0.70% | 1,099,560 |
| 2012-12-13 | 2012-12-11 | 0.930 | 1,142,000 | +34,000 | 0.71% | 1,062,060 |
| 2012-12-12 | 2012-12-10 | 0.990 | 1,108,000 | -56,000 | 0.69% | 1,096,920 |
| 2012-11-28 | 2012-11-26 | 0.910 | 1,164,000 | +18,000 | 0.73% | 1,059,240 |
| 2012-11-27 | 2012-11-23 | 0.910 | 1,146,000 | +10,000 | 0.72% | 1,042,860 |
| 2012-11-20 | 2012-11-16 | 0.900 | 1,136,000 | -26,000 | 0.71% | 1,022,400 |
| 2012-11-08 | 2012-11-06 | 0.970 | 1,162,000 | -10,000 | 0.73% | 1,127,140 |
| 2012-11-06 | 2012-11-02 | 0.970 | 1,172,000 | +26,000 | 0.73% | 1,136,840 |
| 2012-11-05 | 2012-11-01 | 0.970 | 1,146,000 | +52,000 | 0.72% | 1,111,620 |
| 2012-11-02 | 2012-10-31 | 0.940 | 1,094,000 | -6,000 | 0.68% | 1,028,360 |
| 2012-11-01 | 2012-10-30 | 0.920 | 1,100,000 | -70,000 | 0.69% | 1,012,000 |
| 2012-10-31 | 2012-10-29 | 0.950 | 1,170,000 | -30,000 | 0.73% | 1,111,500 |
| 2012-10-30 | 2012-10-26 | 0.970 | 1,200,000 | +20,000 | 0.75% | 1,164,000 |
| 2012-10-29 | 2012-10-25 | 0.960 | 1,180,000 | +128,000 | 0.74% | 1,132,800 |
| 2012-10-26 | 2012-10-24 | 1.050 | 1,052,000 | +158,000 | 0.66% | 1,104,600 |
| 2012-10-25 | 2012-10-22 | 0.870 | 894,000 | -50,000 | 0.56% | 777,780 |
| 2012-10-24 | 2012-10-19 | 0.830 | 944,000 | +50,000 | 0.59% | 783,520 |
| 2012-10-05 | 2012-10-03 | 0.750 | 894,000 | +2,000 | 0.56% | 670,500 |
| 2012-09-20 | 2012-09-18 | 0.760 | 892,000 | -10,000 | 0.56% | 677,920 |
| 2012-09-11 | 2012-09-07 | 0.720 | 902,000 | -2,000 | 0.56% | 649,440 |
| 2012-08-29 | 2012-08-27 | 0.750 | 904,000 | +10,000 | 0.56% | 678,000 |
| 2012-08-27 | 2012-08-23 | 0.780 | 894,000 | +2,000 | 0.56% | 697,320 |
| 2012-08-20 | 2012-08-16 | 0.740 | 892,000 | -18,000 | 0.56% | 660,080 |
| 2012-07-18 | 2012-07-16 | 0.800 | 910,000 | +20,000 | 0.57% | 728,000 |
| 2012-07-06 | 2012-07-04 | 0.700 | 890,000 | +40,000 | 0.56% | 623,000 |
| 2012-06-27 | 2012-06-25 | 0.670 | 850,000 | +58,000 | 0.53% | 569,500 |
| 2012-06-22 | 2012-06-20 | 0.700 | 792,000 | +24,000 | 0.50% | 554,400 |
| 2012-06-21 | 2012-06-19 | 0.770 | 768,000 | +8,000 | 0.48% | 591,360 |
| 2012-06-20 | 2012-06-18 | 0.660 | 760,000 | +30,000 | 0.47% | 501,600 |
| 2012-06-18 | 2012-06-14 | 0.670 | 730,000 | +26,000 | 0.46% | 489,100 |
| 2012-06-15 | 2012-06-13 | 0.680 | 704,000 | +4,000 | 0.44% | 478,720 |
| 2012-06-06 | 2012-06-04 | 0.660 | 700,000 | +30,000 | 0.44% | 462,000 |
| 2012-06-05 | 2012-06-01 | 0.680 | 670,000 | +20,000 | 0.42% | 455,600 |
| 2012-06-04 | 2012-05-31 | 0.690 | 650,000 | +12,000 | 0.41% | 448,500 |
| 2012-05-31 | 2012-05-29 | 0.710 | 638,000 | -20,000 | 0.40% | 452,980 |
| 2012-05-29 | 2012-05-25 | 0.690 | 658,000 | -36,000 | 0.41% | 454,020 |
| 2012-05-23 | 2012-05-21 | 0.690 | 694,000 | +20,000 | 0.43% | 478,860 |
| 2012-05-21 | 2012-05-17 | 0.670 | 674,000 | +10,000 | 0.42% | 451,580 |
| 2012-05-17 | 2012-05-15 | 0.710 | 664,000 | -32,000 | 0.41% | 471,440 |
| 2012-04-12 | 2012-04-10 | 0.780 | 696,000 | -4,000 | 0.43% | 542,880 |
| 2012-04-03 | 2012-03-30 | 0.750 | 700,000 | -40,000 | 0.44% | 525,000 |
| 2012-04-02 | 2012-03-29 | 0.750 | 740,000 | +30,000 | 0.46% | 555,000 |
| 2012-03-23 | 2012-03-21 | 0.800 | 710,000 | +30,000 | 0.44% | 568,000 |
| 2012-03-22 | 2012-03-20 | 0.810 | 680,000 | +18,000 | 0.43% | 550,800 |
| 2012-03-16 | 2012-03-14 | 0.820 | 662,000 | +4,000 | 0.41% | 542,840 |
| 2012-03-15 | 2012-03-13 | 0.840 | 658,000 | -30,000 | 0.41% | 552,720 |
| 2012-03-13 | 2012-03-09 | 0.850 | 688,000 | -6,000 | 0.43% | 584,800 |
| 2012-03-12 | 2012-03-08 | 0.820 | 694,000 | +24,000 | 0.43% | 569,080 |
| 2012-02-27 | 2012-02-23 | 0.900 | 670,000 | -30,000 | 0.42% | 603,000 |
| 2012-02-24 | 2012-02-22 | 0.910 | 700,000 | +30,000 | 0.44% | 637,000 |
| 2012-02-22 | 2012-02-20 | 0.890 | 670,000 | +70,000 | 0.42% | 596,300 |
| 2012-02-21 | 2012-02-17 | 0.890 | 600,000 | -40,000 | 0.38% | 534,000 |
| 2012-02-20 | 2012-02-16 | 0.850 | 640,000 | +40,000 | 0.40% | 544,000 |
| 2012-02-10 | 2012-02-08 | 0.900 | 600,000 | -26,000 | 0.38% | 540,000 |
| 2012-02-09 | 2012-02-07 | 0.870 | 626,000 | -70,000 | 0.39% | 544,620 |
| 2012-02-08 | 2012-02-06 | 0.840 | 696,000 | +40,000 | 0.43% | 584,640 |
| 2012-02-06 | 2012-02-02 | 0.850 | 656,000 | +30,000 | 0.41% | 557,600 |
| 2012-02-03 | 2012-02-01 | 0.850 | 626,000 | -88,000 | 0.39% | 532,100 |
| 2012-01-31 | 2012-01-27 | 0.790 | 714,000 | +40,000 | 0.45% | 564,060 |
| 2012-01-30 | 2012-01-26 | 0.780 | 674,000 | +20,000 | 0.42% | 525,720 |
| 2012-01-19 | 2012-01-17 | 0.770 | 654,000 | -2,000 | 0.41% | 503,580 |
| 2012-01-18 | 2012-01-16 | 0.720 | 656,000 | -24,000 | 0.41% | 472,320 |
| 2012-01-17 | 2012-01-13 | 0.740 | 680,000 | -8,000 | 0.43% | 503,200 |
| 2012-01-12 | 2012-01-10 | 0.740 | 688,000 | -24,000 | 0.43% | 509,120 |
| 2012-01-11 | 2012-01-09 | 0.710 | 712,000 | +16,000 | 0.45% | 505,520 |
| 2012-01-05 | 2012-01-03 | 0.740 | 696,000 | +6,000 | 0.43% | 515,040 |
| 2011-12-30 | 2011-12-28 | 0.730 | 690,000 | +4,000 | 0.43% | 503,700 |
| 2011-12-28 | 2011-12-22 | 0.700 | 686,000 | +30,000 | 0.43% | 480,200 |
| 2011-12-06 | 2011-12-02 | 0.760 | 656,000 | +30,000 | 0.41% | 498,560 |
| 2011-12-05 | 2011-12-01 | 0.810 | 626,000 | -10,000 | 0.39% | 507,060 |
| 2011-11-23 | 2011-11-21 | 0.760 | 636,000 | +20,000 | 0.40% | 483,360 |
| 2011-11-10 | 2011-11-08 | 0.840 | 616,000 | -30,000 | 0.39% | 517,440 |
| 2011-11-07 | 2011-11-03 | 0.770 | 646,000 | +50,000 | 0.40% | 497,420 |
| 2011-10-31 | 2011-10-27 | 0.810 | 596,000 | -30,000 | 0.37% | 482,760 |
| 2011-10-28 | 2011-10-26 | 0.780 | 626,000 | +40,000 | 0.39% | 488,280 |
| 2011-10-17 | 2011-10-13 | 0.800 | 586,000 | -8,000 | 0.37% | 468,800 |
| 2011-10-14 | 2011-10-12 | 0.760 | 594,000 | +18,000 | 0.37% | 451,440 |
| 2011-10-13 | 2011-10-11 | 0.730 | 576,000 | -556,000 | 0.36% | 420,480 |
| 2011-10-12 | 2011-10-10 | 0.710 | 1,132,000 | +40,000 | 0.71% | 803,720 |
| 2011-10-11 | 2011-10-07 | 0.720 | 1,092,000 | +434,000 | 0.68% | 786,240 |
| 2011-09-30 | 2011-09-27 | 0.750 | 658,000 | +50,000 | 0.41% | 493,500 |
| 2011-09-27 | 2011-09-23 | 0.750 | 608,000 | +12,000 | 0.38% | 456,000 |
| 2011-09-26 | 2011-09-22 | 0.720 | 596,000 | +28,000 | 0.37% | 429,120 |
| 2011-09-23 | 2011-09-21 | 0.810 | 568,000 | -30,000 | 0.36% | 460,080 |
| 2011-09-22 | 2011-09-20 | 0.800 | 598,000 | +14,000 | 0.37% | 478,400 |
| 2011-09-21 | 2011-09-19 | 0.800 | 584,000 | +26,000 | 0.36% | 467,200 |
| 2011-09-20 | 2011-09-16 | 0.830 | 558,000 | -50,000 | 0.35% | 463,140 |
| 2011-09-16 | 2011-09-14 | 0.860 | 608,000 | +50,000 | 0.38% | 522,880 |
| 2011-09-14 | 2011-09-09 | 0.900 | 558,000 | -20,000 | 0.35% | 502,200 |
| 2011-09-12 | 2011-09-08 | 0.920 | 578,000 | -28,000 | 0.36% | 531,760 |
| 2011-09-09 | 2011-09-07 | 0.900 | 606,000 | +54,000 | 0.38% | 545,400 |
| 2011-09-07 | 2011-09-05 | 0.930 | 552,000 | -28,000 | 0.34% | 513,360 |
| 2011-09-06 | 2011-09-02 | 0.930 | 580,000 | +38,000 | 0.36% | 539,400 |
| 2011-09-02 | 2011-08-31 | 0.980 | 542,000 | -10,000 | 0.34% | 531,160 |
| 2011-08-31 | 2011-08-29 | 0.910 | 552,000 | -4,000 | 0.34% | 502,320 |
| 2011-08-30 | 2011-08-26 | 0.940 | 556,000 | +4,000 | 0.35% | 522,640 |
| 2011-08-29 | 2011-08-25 | 0.950 | 552,000 | -20,000 | 0.34% | 524,400 |
| 2011-08-26 | 2011-08-24 | 0.930 | 572,000 | +20,000 | 0.36% | 531,960 |
| 2011-08-25 | 2011-08-23 | 0.940 | 552,000 | -10,000 | 0.34% | 518,880 |
| 2011-08-24 | 2011-08-22 | 0.930 | 562,000 | -4,000 | 0.35% | 522,660 |
| 2011-08-23 | 2011-08-19 | 0.960 | 566,000 | +18,000 | 0.35% | 543,360 |
| 2011-08-19 | 2011-08-17 | 1.010 | 548,000 | -20,000 | 0.34% | 553,480 |
| 2011-08-18 | 2011-08-16 | 1.000 | 568,000 | -36,000 | 0.36% | 568,000 |
| 2011-08-17 | 2011-08-15 | 0.980 | 604,000 | +10,000 | 0.38% | 591,920 |
| 2011-08-16 | 2011-08-12 | 0.960 | 594,000 | -10,000 | 0.37% | 570,240 |
| 2011-08-15 | 2011-08-11 | 0.960 | 604,000 | -24,000 | 0.38% | 579,840 |
| 2011-08-12 | 2011-08-10 | 0.980 | 628,000 | +72,000 | 0.39% | 615,440 |
| 2011-08-11 | 2011-08-09 | 0.980 | 556,000 | -10,000 | 0.35% | 544,880 |
| 2011-08-02 | 2011-07-29 | 1.180 | 566,000 | -46,000 | 0.35% | 667,880 |
| 2011-08-01 | 2011-07-28 | 1.200 | 612,000 | +46,000 | 0.38% | 734,400 |
| 2011-07-26 | 2011-07-22 | 1.240 | 566,000 | -12,000 | 0.35% | 701,840 |
| 2011-07-25 | 2011-07-21 | 1.210 | 578,000 | -12,000 | 0.36% | 699,380 |
| 2011-07-22 | 2011-07-20 | 1.210 | 590,000 | -2,000 | 0.37% | 713,900 |
| 2011-07-21 | 2011-07-19 | 1.210 | 592,000 | +16,000 | 0.37% | 716,320 |
| 2011-07-20 | 2011-07-18 | 1.220 | 576,000 | -62,000 | 0.36% | 702,720 |
| 2011-07-19 | 2011-07-15 | 1.250 | 638,000 | +28,000 | 0.40% | 797,500 |
| 2011-07-18 | 2011-07-14 | 1.280 | 610,000 | +34,000 | 0.38% | 780,800 |
| 2011-07-14 | 2011-07-12 | 1.210 | 576,000 | -18,000 | 0.36% | 696,960 |
| 2011-07-13 | 2011-07-11 | 1.300 | 594,000 | +28,000 | 0.37% | 772,200 |
| 2011-07-12 | 2011-07-08 | 1.350 | 566,000 | -16,000 | 0.35% | 764,100 |
| 2011-07-11 | 2011-07-07 | 1.330 | 582,000 | +14,000 | 0.36% | 774,060 |
| 2011-07-08 | 2011-07-06 | 1.340 | 568,000 | +2,000 | 0.36% | 761,120 |
| 2011-07-06 | 2011-07-04 | 1.370 | 566,000 | -6,000 | 0.35% | 775,420 |
| 2011-07-05 | 2011-06-30 | 1.310 | 572,000 | -12,000 | 0.36% | 749,320 |
| 2011-07-04 | 2011-06-29 | 1.320 | 584,000 | +18,000 | 0.36% | 770,880 |
| 2011-06-28 | 2011-06-24 | 1.320 | 566,000 | -12,000 | 0.35% | 747,120 |
| 2011-06-27 | 2011-06-23 | 1.250 | 578,000 | +10,000 | 0.36% | 722,500 |
| 2011-06-24 | 2011-06-22 | 1.270 | 568,000 | +22,000 | 0.36% | 721,360 |
| 2011-06-23 | 2011-06-21 | 1.260 | 546,000 | -26,000 | 0.34% | 687,960 |
| 2011-06-22 | 2011-06-20 | 1.230 | 572,000 | +26,000 | 0.36% | 703,560 |
| 2011-06-21 | 2011-06-17 | 1.290 | 546,000 | +2,000 | 0.34% | 704,340 |
| 2011-06-20 | 2011-06-16 | 1.280 | 544,000 | -2,000 | 0.34% | 696,320 |
| 2011-06-17 | 2011-06-15 | 1.350 | 546,000 | -100,000 | 0.34% | 737,100 |
| 2011-06-16 | 2011-06-14 | 1.340 | 646,000 | +8,000 | 0.40% | 865,640 |
| 2011-06-10 | 2011-06-08 | 1.420 | 638,000 | -20,000 | 0.40% | 905,960 |
| 2011-06-09 | 2011-06-07 | 1.430 | 658,000 | -6,000 | 0.41% | 940,940 |
| 2011-06-08 | 2011-06-03 | 1.430 | 664,000 | +14,000 | 0.41% | 949,520 |
| 2011-05-25 | 2011-05-23 | 1.470 | 650,000 | -8,000 | 0.41% | 955,500 |
| 2011-05-24 | 2011-05-20 | 1.500 | 658,000 | +8,000 | 0.41% | 987,000 |
| 2011-05-23 | 2011-05-19 | 1.520 | 650,000 | +40,000 | 0.41% | 988,000 |
| 2011-05-20 | 2011-05-18 | 1.630 | 610,000 | -60,000 | 0.38% | 994,300 |
| 2011-05-19 | 2011-05-17 | 1.490 | 670,000 | +12,000 | 0.42% | 998,300 |
| 2011-05-18 | 2011-05-16 | 1.500 | 658,000 | +40,000 | 0.41% | 987,000 |
| 2011-05-17 | 2011-05-13 | 1.500 | 618,000 | +30,000 | 0.39% | 927,000 |
| 2011-05-12 | 2011-05-09 | 1.500 | 588,000 | -10,000 | 0.37% | 882,000 |
| 2011-05-09 | 2011-05-05 | 1.490 | 598,000 | +10,000 | 0.37% | 891,020 |
| 2011-05-05 | 2011-05-03 | 1.560 | 588,000 | -18,000 | 0.37% | 917,280 |
| 2011-05-04 | 2011-04-29 | 1.560 | 606,000 | -12,000 | 0.38% | 945,360 |
| 2011-05-03 | 2011-04-28 | 1.560 | 618,000 | -28,000 | 0.39% | 964,080 |
| 2011-04-28 | 2011-04-26 | 1.550 | 646,000 | +10,000 | 0.40% | 1,001,300 |
| 2011-04-21 | 2011-04-19 | 1.580 | 636,000 | +42,000 | 0.40% | 1,004,880 |
| 2011-04-20 | 2011-04-18 | 1.600 | 594,000 | -2,000 | 0.37% | 950,400 |
| 2011-04-19 | 2011-04-15 | 1.620 | 596,000 | +18,000 | 0.37% | 965,520 |
| 2011-04-18 | 2011-04-14 | 1.590 | 578,000 | -30,000 | 0.36% | 919,020 |
| 2011-04-15 | 2011-04-13 | 1.570 | 608,000 | +30,000 | 0.38% | 954,560 |
| 2011-04-14 | 2011-04-12 | 1.570 | 578,000 | -30,000 | 0.36% | 907,460 |
| 2011-04-13 | 2011-04-11 | 1.600 | 608,000 | +50,000 | 0.38% | 972,800 |
| 2011-04-12 | 2011-04-08 | 1.580 | 558,000 | +24,000 | 0.35% | 881,640 |
| 2011-04-11 | 2011-04-07 | 1.490 | 534,000 | -2,000 | 0.33% | 795,660 |
| 2011-04-08 | 2011-04-06 | 1.500 | 536,000 | -100,000 | 0.34% | 804,000 |
| 2011-03-31 | 2011-03-29 | 1.510 | 636,000 | +4,000 | 0.40% | 960,360 |
| 2011-03-30 | 2011-03-28 | 1.500 | 632,000 | +6,000 | 0.40% | 948,000 |
| 2011-03-29 | 2011-03-25 | 1.540 | 626,000 | -6,000 | 0.39% | 964,040 |
| 2011-03-25 | 2011-03-23 | 1.530 | 632,000 | +8,000 | 0.40% | 966,960 |
| 2011-03-22 | 2011-03-18 | 1.490 | 624,000 | -26,000 | 0.39% | 929,760 |
| 2011-03-21 | 2011-03-17 | 1.460 | 650,000 | +32,000 | 0.41% | 949,000 |
| 2011-03-18 | 2011-03-16 | 1.450 | 618,000 | -30,000 | 0.39% | 896,100 |
| 2011-03-17 | 2011-03-15 | 1.450 | 648,000 | +150,000 | 0.40% | 939,600 |
| 2011-03-15 | 2011-03-11 | 1.490 | 498,000 | +4,000 | 0.31% | 742,020 |
| 2011-03-09 | 2011-03-07 | 1.550 | 494,000 | -16,000 | 0.31% | 765,700 |
| 2011-03-08 | 2011-03-04 | 1.560 | 510,000 | -10,000 | 0.32% | 795,600 |
| 2011-03-07 | 2011-03-03 | 1.500 | 520,000 | +20,000 | 0.33% | 780,000 |
| 2011-03-04 | 2011-03-02 | 1.520 | 500,000 | +4,000 | 0.31% | 760,000 |
| 2011-03-03 | 2011-03-01 | 1.510 | 496,000 | -4,000 | 0.31% | 748,960 |
| 2011-02-28 | 2011-02-24 | 1.510 | 500,000 | +10,000 | 0.31% | 755,000 |
| 2011-02-24 | 2011-02-22 | 1.550 | 490,000 | -10,000 | 0.31% | 759,500 |
| 2011-02-23 | 2011-02-21 | 1.590 | 500,000 | -10,000 | 0.31% | 795,000 |
| 2011-02-21 | 2011-02-17 | 1.740 | 510,000 | -22,000 | 0.32% | 887,400 |
| 2011-02-18 | 2011-02-16 | 1.460 | 532,000 | +22,000 | 0.33% | 776,720 |
| 2011-02-15 | 2011-02-11 | 1.450 | 510,000 | -20,000 | 0.32% | 739,500 |
| 2011-02-14 | 2011-02-10 | 1.430 | 530,000 | -10,000 | 0.33% | 757,900 |
| 2011-02-10 | 2011-02-08 | 1.500 | 540,000 | -6,000 | 0.34% | 810,000 |
| 2011-02-07 | 2011-01-31 | 1.500 | 546,000 | -10,000 | 0.34% | 819,000 |
| 2011-02-01 | 2011-01-28 | 1.490 | 556,000 | +10,000 | 0.35% | 828,440 |
| 2011-01-21 | 2011-01-19 | 1.530 | 546,000 | -10,000 | 0.34% | 835,380 |
| 2011-01-18 | 2011-01-14 | 1.530 | 556,000 | -10,000 | 0.35% | 850,680 |
| 2011-01-17 | 2011-01-13 | 1.550 | 566,000 | +10,000 | 0.35% | 877,300 |
| 2011-01-14 | 2011-01-12 | 1.570 | 556,000 | -28,000 | 0.35% | 872,920 |
| 2011-01-13 | 2011-01-11 | 1.510 | 584,000 | -2,000 | 0.36% | 881,840 |
| 2011-01-12 | 2011-01-10 | 1.500 | 586,000 | -36,000 | 0.37% | 879,000 |
| 2011-01-11 | 2011-01-07 | 1.520 | 622,000 | +38,000 | 0.39% | 945,440 |
| 2011-01-10 | 2011-01-06 | 1.610 | 584,000 | +32,000 | 0.36% | 940,240 |
| 2011-01-07 | 2011-01-05 | 1.460 | 552,000 | -2,000 | 0.34% | 805,920 |
| 2011-01-06 | 2011-01-04 | 1.430 | 554,000 | +12,000 | 0.35% | 792,220 |
| 2011-01-03 | 2010-12-29 | 1.380 | 542,000 | -10,000 | 0.34% | 747,960 |
| 2010-12-30 | 2010-12-28 | 1.360 | 552,000 | +10,000 | 0.34% | 750,720 |
| 2010-12-28 | 2010-12-22 | 1.440 | 542,000 | -18,000 | 0.34% | 780,480 |
| 2010-11-11 | 2010-11-09 | 1.560 | 560,000 | +2,000 | 0.35% | 873,600 |
| 2010-11-10 | 2010-11-08 | 1.580 | 558,000 | -12,000 | 0.35% | 881,640 |
| 2010-11-09 | 2010-11-05 | 1.510 | 570,000 | -10,000 | 0.36% | 860,700 |
| 2010-11-08 | 2010-11-04 | 1.510 | 580,000 | +10,000 | 0.36% | 875,800 |
| 2010-11-05 | 2010-11-03 | 1.500 | 570,000 | -10,000 | 0.36% | 855,000 |
| 2010-11-04 | 2010-11-02 | 1.530 | 580,000 | +2,000 | 0.36% | 887,400 |
| 2010-11-02 | 2010-10-29 | 1.500 | 578,000 | +6,000 | 0.36% | 867,000 |
| 2010-11-01 | 2010-10-28 | 1.470 | 572,000 | -10,000 | 0.36% | 840,840 |
| 2010-10-27 | 2010-10-25 | 1.590 | 582,000 | +10,000 | 0.36% | 925,380 |
| 2010-10-26 | 2010-10-22 | 1.570 | 572,000 | -10,000 | 0.36% | 898,040 |
| 2010-10-21 | 2010-10-19 | 1.560 | 582,000 | +32,000 | 0.36% | 907,920 |
| 2010-10-19 | 2010-10-15 | 1.630 | 550,000 | -48,000 | 0.34% | 896,500 |
| 2010-10-18 | 2010-10-14 | 1.510 | 598,000 | +58,000 | 0.37% | 902,980 |
| 2010-10-13 | 2010-10-11 | 1.450 | 540,000 | +10,000 | 0.34% | 783,000 |
| 2010-10-12 | 2010-10-08 | 1.470 | 530,000 | -28,000 | 0.33% | 779,100 |
| 2010-10-11 | 2010-10-07 | 1.450 | 558,000 | -2,000 | 0.35% | 809,100 |
| 2010-10-08 | 2010-10-06 | 1.420 | 560,000 | +10,000 | 0.35% | 795,200 |
| 2010-10-06 | 2010-10-04 | 1.420 | 550,000 | -36,000 | 0.34% | 781,000 |
| 2010-10-04 | 2010-09-29 | 1.380 | 586,000 | +2,000 | 0.37% | 808,680 |
| 2010-09-24 | 2010-09-21 | 1.410 | 584,000 | -2,000 | 0.36% | 823,440 |
| 2010-09-21 | 2010-09-17 | 1.380 | 586,000 | -6,000 | 0.37% | 808,680 |
| 2010-09-16 | 2010-09-14 | 1.400 | 592,000 | -12,000 | 0.37% | 828,800 |
| 2010-09-09 | 2010-09-07 | 1.400 | 604,000 | -20,000 | 0.38% | 845,600 |
| 2010-09-06 | 2010-09-02 | 1.360 | 624,000 | -10,000 | 0.39% | 848,640 |
| 2010-09-03 | 2010-09-01 | 1.320 | 634,000 | +10,000 | 0.40% | 836,880 |
| 2010-09-01 | 2010-08-30 | 1.300 | 624,000 | +10,000 | 0.39% | 811,200 |
| 2010-08-17 | 2010-08-13 | 1.440 | 614,000 | -10,000 | 0.38% | 884,160 |
| 2010-08-16 | 2010-08-12 | 1.340 | 624,000 | +10,000 | 0.39% | 836,160 |
| 2010-08-11 | 2010-08-09 | 1.450 | 614,000 | -26,000 | 0.38% | 890,300 |
| 2010-08-10 | 2010-08-06 | 1.440 | 640,000 | +12,000 | 0.40% | 921,600 |
| 2010-08-06 | 2010-08-04 | 1.400 | 628,000 | +8,000 | 0.39% | 879,200 |
| 2010-07-30 | 2010-07-28 | 1.370 | 620,000 | -10,000 | 0.39% | 849,400 |
| 2010-07-15 | 2010-07-13 | 1.350 | 630,000 | -10,000 | 0.39% | 850,500 |
| 2010-07-14 | 2010-07-12 | 1.320 | 640,000 | -30,000 | 0.40% | 844,800 |
| 2010-07-06 | 2010-07-02 | 1.280 | 670,000 | -20,000 | 0.42% | 857,600 |
| 2010-06-23 | 2010-06-21 | 1.350 | 690,000 | +30,000 | 0.43% | 931,500 |
| 2010-06-22 | 2010-06-18 | 1.330 | 660,000 | +20,000 | 0.41% | 877,800 |
| 2010-06-18 | 2010-06-15 | 1.330 | 640,000 | -16,000 | 0.40% | 851,200 |
| 2010-06-17 | 2010-06-14 | 1.310 | 656,000 | +16,000 | 0.41% | 859,360 |
| 2010-06-01 | 2010-05-28 | 1.290 | 640,000 | -4,000 | 0.40% | 825,600 |
| 2010-05-31 | 2010-05-27 | 1.240 | 644,000 | +50,000 | 0.40% | 798,560 |
| 2010-05-26 | 2010-05-24 | 1.250 | 594,000 | -10,000 | 0.37% | 742,500 |
| 2010-05-25 | 2010-05-20 | 1.200 | 604,000 | -10,000 | 0.38% | 724,800 |
| 2010-05-24 | 2010-05-19 | 1.270 | 614,000 | +20,000 | 0.38% | 779,780 |
| 2010-05-17 | 2010-05-13 | 1.470 | 594,000 | -24,000 | 0.37% | 873,180 |
| 2010-05-14 | 2010-05-12 | 1.430 | 618,000 | +24,000 | 0.39% | 883,740 |
| 2010-05-11 | 2010-05-07 | 1.460 | 594,000 | +20,000 | 0.37% | 867,240 |
| 2010-05-03 | 2010-04-29 | 1.630 | 574,000 | +20,000 | 0.36% | 935,620 |
| 2010-04-28 | 2010-04-26 | 1.750 | 554,000 | -10,000 | 0.35% | 969,500 |
| 2010-04-27 | 2010-04-23 | 1.750 | 564,000 | -20,000 | 0.35% | 987,000 |
| 2010-04-23 | 2010-04-21 | 1.700 | 584,000 | -10,000 | 0.36% | 992,800 |
| 2010-04-22 | 2010-04-20 | 1.710 | 594,000 | +10,000 | 0.37% | 1,015,740 |
| 2010-04-20 | 2010-04-16 | 1.670 | 584,000 | -22,000 | 0.36% | 975,280 |
| 2010-04-19 | 2010-04-15 | 1.700 | 606,000 | -40,000 | 0.38% | 1,030,200 |
| 2010-04-16 | 2010-04-14 | 1.760 | 646,000 | +46,000 | 0.40% | 1,136,960 |
| 2010-04-15 | 2010-04-13 | 1.680 | 600,000 | -10,000 | 0.38% | 1,008,000 |
| 2010-04-13 | 2010-04-09 | 1.690 | 610,000 | -30,000 | 0.38% | 1,030,900 |
| 2010-04-12 | 2010-04-08 | 1.680 | 640,000 | +4,000 | 0.40% | 1,075,200 |
| 2010-04-08 | 2010-04-01 | 1.680 | 636,000 | -54,000 | 0.40% | 1,068,480 |
| 2010-04-01 | 2010-03-30 | 1.670 | 690,000 | -16,000 | 0.43% | 1,152,300 |
| 2010-03-31 | 2010-03-29 | 1.640 | 706,000 | +30,000 | 0.44% | 1,157,840 |
| 2010-03-29 | 2010-03-25 | 1.690 | 676,000 | +4,000 | 0.42% | 1,142,440 |
| 2010-03-25 | 2010-03-23 | 1.720 | 672,000 | -4,000 | 0.42% | 1,155,840 |
| 2010-03-22 | 2010-03-18 | 1.740 | 676,000 | -8,000 | 0.42% | 1,176,240 |
| 2010-03-18 | 2010-03-16 | 1.720 | 684,000 | -12,000 | 0.43% | 1,176,480 |
| 2010-03-17 | 2010-03-15 | 1.700 | 696,000 | +2,000 | 0.43% | 1,183,200 |
| 2010-03-15 | 2010-03-11 | 1.740 | 694,000 | +10,000 | 0.43% | 1,207,560 |
| 2010-03-11 | 2010-03-09 | 1.750 | 684,000 | -14,000 | 0.43% | 1,197,000 |
| 2010-03-08 | 2010-03-04 | 1.700 | 698,000 | +34,000 | 0.44% | 1,186,600 |
| 2010-03-05 | 2010-03-03 | 1.760 | 664,000 | +2,000 | 0.41% | 1,168,640 |
| 2010-03-04 | 2010-03-02 | 1.730 | 662,000 | +30,000 | 0.41% | 1,145,260 |
| 2010-03-03 | 2010-03-01 | 1.760 | 632,000 | -20,000 | 0.40% | 1,112,320 |
| 2010-02-26 | 2010-02-24 | 1.700 | 652,000 | -10,000 | 0.41% | 1,108,400 |
| 2010-02-17 | 2010-02-11 | 1.650 | 662,000 | +10,000 | 0.41% | 1,092,300 |
| 2010-02-09 | 2010-02-05 | 1.650 | 652,000 | +2,000 | 0.41% | 1,075,800 |
| 2010-02-04 | 2010-02-02 | 1.680 | 650,000 | +30,000 | 0.41% | 1,092,000 |
| 2010-01-29 | 2010-01-27 | 1.660 | 620,000 | -10,000 | 0.39% | 1,029,200 |
| 2010-01-28 | 2010-01-26 | 1.650 | 630,000 | +10,000 | 0.39% | 1,039,500 |
| 2010-01-22 | 2010-01-20 | 1.870 | 620,000 | -62,000 | 0.39% | 1,159,400 |
| 2010-01-21 | 2010-01-19 | 1.920 | 682,000 | +30,000 | 0.43% | 1,309,440 |
| 2010-01-20 | 2010-01-18 | 2.020 | 652,000 | +40,000 | 0.41% | 1,317,040 |
| 2010-01-19 | 2010-01-15 | 1.910 | 612,000 | +56,000 | 0.38% | 1,168,920 |
| 2010-01-18 | 2010-01-14 | 1.850 | 556,000 | -62,000 | 0.35% | 1,028,600 |
| 2010-01-15 | 2010-01-13 | 1.770 | 618,000 | +10,000 | 0.39% | 1,093,860 |
| 2010-01-14 | 2010-01-12 | 1.850 | 608,000 | +24,000 | 0.38% | 1,124,800 |
| 2010-01-13 | 2010-01-11 | 1.820 | 584,000 | -16,000 | 0.36% | 1,062,880 |
| 2010-01-12 | 2010-01-08 | 1.790 | 600,000 | -10,000 | 0.38% | 1,074,000 |
| 2010-01-08 | 2010-01-06 | 1.780 | 610,000 | +34,000 | 0.38% | 1,085,800 |
| 2010-01-07 | 2010-01-05 | 1.760 | 576,000 | +40,000 | 0.36% | 1,013,760 |
| 2010-01-05 | 2009-12-31 | 1.610 | 536,000 | -10,000 | 0.34% | 862,960 |
| 2009-12-30 | 2009-12-28 | 1.630 | 546,000 | +60,000 | 0.34% | 889,980 |
| 2009-12-29 | 2009-12-24 | 1.630 | 486,000 | +50,000 | 0.30% | 792,180 |
| 2009-12-17 | 2009-12-15 | 1.750 | 436,000 | -10,000 | 0.27% | 763,000 |
| 2009-12-14 | 2009-12-10 | 1.690 | 446,000 | -6,000 | 0.28% | 753,740 |
| 2009-12-11 | 2009-12-09 | 1.700 | 452,000 | -6,000 | 0.28% | 768,400 |
| 2009-12-10 | 2009-12-08 | 1.770 | 458,000 | +4,000 | 0.29% | 810,660 |
| 2009-12-09 | 2009-12-07 | 1.770 | 454,000 | +2,000 | 0.28% | 803,580 |
| 2009-12-08 | 2009-12-04 | 1.790 | 452,000 | -12,000 | 0.28% | 809,080 |
| 2009-12-04 | 2009-12-02 | 1.730 | 464,000 | -20,000 | 0.29% | 802,720 |
| 2009-12-03 | 2009-12-01 | 1.720 | 484,000 | +8,000 | 0.30% | 832,480 |
| 2009-12-02 | 2009-11-30 | 1.670 | 476,000 | -64,000 | 0.30% | 794,920 |
| 2009-12-01 | 2009-11-27 | 1.600 | 540,000 | -10,000 | 0.34% | 864,000 |
| 2009-11-30 | 2009-11-26 | 1.730 | 550,000 | +36,000 | 0.34% | 951,500 |
| 2009-11-26 | 2009-11-24 | 1.720 | 514,000 | -2,000 | 0.32% | 884,080 |
| 2009-11-25 | 2009-11-23 | 1.790 | 516,000 | +8,000 | 0.32% | 923,640 |
| 2009-11-24 | 2009-11-20 | 1.810 | 508,000 | +20,000 | 0.32% | 919,480 |
| 2009-11-20 | 2009-11-18 | 1.820 | 488,000 | +40,000 | 0.30% | 888,160 |
| 2009-11-19 | 2009-11-17 | 1.920 | 448,000 | -28,000 | 0.28% | 860,160 |
| 2009-11-18 | 2009-11-16 | 1.840 | 476,000 | +16,000 | 0.30% | 875,840 |
| 2009-11-16 | 2009-11-12 | 1.760 | 460,000 | +8,000 | 0.29% | 809,600 |
| 2009-11-13 | 2009-11-11 | 1.800 | 452,000 | -8,000 | 0.28% | 813,600 |
| 2009-11-12 | 2009-11-10 | 1.730 | 460,000 | -62,000 | 0.29% | 795,800 |
| 2009-11-11 | 2009-11-09 | 1.690 | 522,000 | -2,000 | 0.33% | 882,180 |
| 2009-11-10 | 2009-11-06 | 1.700 | 524,000 | +80,000 | 0.33% | 890,800 |
| 2009-11-09 | 2009-11-05 | 1.770 | 444,000 | -6,000 | 0.28% | 785,880 |
| 2009-11-06 | 2009-11-04 | 1.620 | 450,000 | +20,000 | 0.28% | 729,000 |
| 2009-10-30 | 2009-10-28 | 1.490 | 430,000 | +4,000 | 0.27% | 640,700 |
| 2009-10-29 | 2009-10-27 | 1.530 | 426,000 | -10,000 | 0.27% | 651,780 |
| 2009-10-27 | 2009-10-22 | 1.600 | 436,000 | +12,000 | 0.27% | 697,600 |
| 2009-10-23 | 2009-10-21 | 1.600 | 424,000 | +10,000 | 0.27% | 678,400 |
| 2009-10-21 | 2009-10-19 | 1.550 | 414,000 | -10,000 | 0.26% | 641,700 |
| 2009-10-15 | 2009-10-13 | 1.510 | 424,000 | +10,000 | 0.27% | 640,240 |
| 2009-10-14 | 2009-10-12 | 1.500 | 414,000 | -10,000 | 0.26% | 621,000 |
| 2009-10-13 | 2009-10-09 | 1.490 | 424,000 | -20,000 | 0.27% | 631,760 |
| 2009-10-12 | 2009-10-08 | 1.440 | 444,000 | +10,000 | 0.28% | 639,360 |
| 2009-10-06 | 2009-10-02 | 1.410 | 434,000 | +20,000 | 0.27% | 611,940 |
| 2009-09-22 | 2009-09-18 | 1.630 | 414,000 | +10,000 | 0.26% | 674,820 |
| 2009-09-21 | 2009-09-17 | 1.680 | 404,000 | +2,000 | 0.25% | 678,720 |
| 2009-09-14 | 2009-09-10 | 1.700 | 402,000 | -10,000 | 0.25% | 683,400 |
| 2009-09-11 | 2009-09-09 | 1.700 | 412,000 | +20,000 | 0.26% | 700,400 |
| 2009-09-10 | 2009-09-08 | 1.730 | 392,000 | +10,000 | 0.24% | 678,160 |
| 2009-09-03 | 2009-09-01 | 1.590 | 382,000 | -10,000 | 0.24% | 607,380 |
| 2009-09-01 | 2009-08-28 | 1.610 | 392,000 | +4,000 | 0.24% | 631,120 |
| 2009-08-28 | 2009-08-26 | 1.730 | 388,000 | -8,000 | 0.24% | 671,240 |
| 2009-08-27 | 2009-08-25 | 1.730 | 396,000 | +8,000 | 0.25% | 685,080 |
| 2009-08-21 | 2009-08-19 | 1.660 | 388,000 | -10,000 | 0.24% | 644,080 |
| 2009-08-20 | 2009-08-18 | 1.720 | 398,000 | -28,000 | 0.25% | 684,560 |
| 2009-08-18 | 2009-08-14 | 1.860 | 426,000 | +10,000 | 0.27% | 792,360 |
| 2009-08-17 | 2009-08-13 | 1.920 | 416,000 | +26,000 | 0.26% | 798,720 |
| 2009-08-14 | 2009-08-12 | 1.920 | 390,000 | +16,000 | 0.24% | 748,800 |
| 2009-08-13 | 2009-08-11 | 2.040 | 374,000 | -2,000 | 0.23% | 762,960 |
| 2009-08-12 | 2009-08-10 | 2.040 | 376,000 | -20,000 | 0.24% | 767,040 |
| 2009-08-11 | 2009-08-07 | 2.040 | 396,000 | -18,000 | 0.25% | 807,840 |
| 2009-08-10 | 2009-08-06 | 2.150 | 414,000 | +60,000 | 0.26% | 890,100 |
| 2009-08-07 | 2009-08-05 | 2.200 | 354,000 | -52,000 | 0.22% | 778,800 |
| 2009-08-06 | 2009-08-04 | 2.040 | 406,000 | +52,000 | 0.25% | 828,240 |
| 2009-08-05 | 2009-08-03 | 2.080 | 354,000 | +16,000 | 0.22% | 736,320 |
| 2009-08-04 | 2009-07-31 | 2.070 | 338,000 | +30,000 | 0.21% | 699,660 |
| 2009-08-03 | 2009-07-30 | 2.050 | 308,000 | +16,000 | 0.19% | 631,400 |
| 2009-07-31 | 2009-07-29 | 2.140 | 292,000 | +106,000 | 0.18% | 624,880 |
| 2009-07-30 | 2009-07-28 | 2.000 | 186,000 | -36,000 | 0.12% | 372,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 222,000 | -10,000 | 0.14% | 412,920 |
| 2009-07-28 | 2009-07-24 | 1.830 | 232,000 | +6,000 | 0.14% | 424,560 |
| 2009-07-24 | 2009-07-22 | 1.750 | 226,000 | -6,000 | 0.14% | 395,500 |
| 2009-07-23 | 2009-07-21 | 1.690 | 232,000 | -22,000 | 0.14% | 392,080 |
| 2009-07-22 | 2009-07-20 | 1.660 | 254,000 | +10,000 | 0.16% | 421,640 |
| 2009-07-17 | 2009-07-15 | 1.640 | 244,000 | -10,000 | 0.15% | 400,160 |
| 2009-07-13 | 2009-07-09 | 1.650 | 254,000 | +4,000 | 0.16% | 419,100 |
| 2009-07-08 | 2009-07-06 | 1.700 | 250,000 | -10,000 | 0.16% | 425,000 |
| 2009-07-07 | 2009-07-03 | 1.700 | 260,000 | -30,000 | 0.16% | 442,000 |
| 2009-07-06 | 2009-07-02 | 1.510 | 290,000 | +10,000 | 0.18% | 437,900 |
| 2009-07-03 | 2009-06-30 | 1.550 | 280,000 | +20,000 | 0.18% | 434,000 |
| 2009-07-02 | 2009-06-29 | 1.620 | 260,000 | +8,000 | 0.16% | 421,200 |
| 2009-06-30 | 2009-06-26 | 1.680 | 252,000 | -2,000 | 0.16% | 423,360 |
| 2009-06-29 | 2009-06-25 | 1.650 | 254,000 | +10,000 | 0.16% | 419,100 |
| 2009-06-26 | 2009-06-24 | 1.660 | 244,000 | -20,000 | 0.15% | 405,040 |
| 2009-06-23 | 2009-06-19 | 1.670 | 264,000 | +20,000 | 0.17% | 440,880 |
| 2009-06-22 | 2009-06-18 | 1.700 | 244,000 | +10,000 | 0.15% | 414,800 |
| 2009-06-18 | 2009-06-16 | 1.720 | 234,000 | +6,000 | 0.15% | 402,480 |
| 2009-06-17 | 2009-06-15 | 1.820 | 228,000 | -40,000 | 0.14% | 414,960 |
| 2009-06-16 | 2009-06-12 | 1.860 | 268,000 | -32,000 | 0.17% | 498,480 |
| 2009-06-12 | 2009-06-10 | 1.810 | 300,000 | +12,000 | 0.19% | 543,000 |
| 2009-06-11 | 2009-06-09 | 1.800 | 288,000 | +20,000 | 0.18% | 518,400 |
| 2009-06-10 | 2009-06-08 | 1.890 | 268,000 | +52,000 | 0.17% | 506,520 |
| 2009-06-09 | 2009-06-05 | 1.980 | 216,000 | -20,000 | 0.14% | 427,680 |
| 2009-06-08 | 2009-06-04 | 1.900 | 236,000 | -18,000 | 0.15% | 448,400 |
| 2009-06-04 | 2009-06-02 | 1.960 | 254,000 | -64,000 | 0.16% | 497,840 |
| 2009-06-03 | 2009-06-01 | 1.910 | 318,000 | -104,000 | 0.20% | 607,380 |
| 2009-06-02 | 2009-05-29 | 1.710 | 422,000 | +10,000 | 0.26% | 721,620 |
| 2009-06-01 | 2009-05-27 | 1.860 | 412,000 | +188,000 | 0.26% | 766,320 |
| 2009-05-29 | 2009-05-26 | 1.370 | 224,000 | +40,000 | 0.14% | 306,880 |
| 2009-05-18 | 2009-05-14 | 1.020 | 184,000 | -10,000 | 0.11% | 187,680 |
| 2009-05-15 | 2009-05-13 | 1.020 | 194,000 | +10,000 | 0.12% | 197,880 |
| 2009-05-13 | 2009-05-11 | 1.030 | 184,000 | -60,000 | 0.11% | 189,520 |
| 2009-05-12 | 2009-05-08 | 0.990 | 244,000 | +6,000 | 0.15% | 241,560 |
| 2009-05-11 | 2009-05-07 | 0.940 | 238,000 | +54,000 | 0.15% | 223,720 |
| 2009-05-04 | 2009-04-29 | 0.850 | 184,000 | -20,000 | 0.11% | 156,400 |
| 2009-04-24 | 2009-04-22 | 0.910 | 204,000 | -70,000 | 0.13% | 185,640 |
| 2009-04-23 | 2009-04-21 | 0.860 | 274,000 | +60,000 | 0.17% | 235,640 |
| 2009-04-09 | 2009-04-07 | 0.730 | 214,000 | -10,000 | 0.13% | 156,220 |
| 2009-04-08 | 2009-04-06 | 0.730 | 224,000 | -6,000 | 0.14% | 163,520 |
| 2009-04-07 | 2009-04-03 | 0.740 | 230,000 | +6,000 | 0.14% | 170,200 |
| 2009-03-19 | 2009-03-17 | 0.700 | 224,000 | -8,000 | 0.14% | 156,800 |
| 2009-03-09 | 2009-03-05 | 0.640 | 232,000 | -10,000 | 0.14% | 148,480 |
| 2009-03-02 | 2009-02-26 | 0.650 | 242,000 | -26,000 | 0.15% | 157,300 |
| 2009-02-18 | 2009-02-16 | 0.760 | 268,000 | +26,000 | 0.17% | 203,680 |
| 2009-02-05 | 2009-02-03 | 0.640 | 242,000 | -2,000 | 0.15% | 154,880 |
| 2009-02-03 | 2009-01-30 | 0.650 | 244,000 | +2,000 | 0.15% | 158,600 |
| 2009-01-30 | 2009-01-23 | 0.610 | 242,000 | -16,000 | 0.15% | 147,620 |
| 2009-01-29 | 2009-01-22 | 0.580 | 258,000 | +14,000 | 0.16% | 149,640 |
| 2009-01-23 | 2009-01-21 | 0.660 | 244,000 | -20,000 | 0.15% | 161,040 |
| 2009-01-22 | 2009-01-20 | 0.660 | 264,000 | +10,000 | 0.17% | 174,240 |
| 2009-01-13 | 2009-01-09 | 0.740 | 254,000 | +10,000 | 0.16% | 187,960 |
| 2009-01-09 | 2009-01-07 | 0.790 | 244,000 | +6,000 | 0.15% | 192,760 |
| 2009-01-08 | 2009-01-06 | 0.760 | 238,000 | -10,000 | 0.15% | 180,880 |
| 2009-01-07 | 2009-01-05 | 0.710 | 248,000 | +10,000 | 0.15% | 176,080 |
| 2009-01-06 | 2009-01-02 | 0.740 | 238,000 | -8,000 | 0.15% | 176,120 |
| 2009-01-05 | 2008-12-31 | 0.720 | 246,000 | -2,000 | 0.15% | 177,120 |
| 2009-01-02 | 2008-12-29 | 0.710 | 248,000 | +10,000 | 0.15% | 176,080 |
| 2008-12-23 | 2008-12-19 | 0.760 | 238,000 | -6,000 | 0.15% | 180,880 |
| 2008-12-17 | 2008-12-15 | 0.680 | 244,000 | +10,000 | 0.15% | 165,920 |
| 2008-12-12 | 2008-12-10 | 0.730 | 234,000 | +30,000 | 0.15% | 170,820 |
| 2008-12-11 | 2008-12-09 | 0.710 | 204,000 | -30,000 | 0.13% | 144,840 |
| 2008-12-09 | 2008-12-05 | 0.650 | 234,000 | +2,000 | 0.15% | 152,100 |
| 2008-12-08 | 2008-12-04 | 0.640 | 232,000 | +30,000 | 0.14% | 148,480 |
| 2008-12-05 | 2008-12-03 | 0.660 | 202,000 | -6,000 | 0.13% | 133,320 |
| 2008-12-01 | 2008-11-27 | 0.570 | 208,000 | +6,000 | 0.13% | 118,560 |
| 2008-11-26 | 2008-11-24 | 0.600 | 202,000 | -10,000 | 0.13% | 121,200 |
| 2008-11-24 | 2008-11-20 | 0.600 | 212,000 | -8,000 | 0.13% | 127,200 |
| 2008-11-21 | 2008-11-19 | 0.610 | 220,000 | +8,000 | 0.14% | 134,200 |
| 2008-11-20 | 2008-11-18 | 0.660 | 212,000 | +20,000 | 0.13% | 139,920 |
| 2008-11-19 | 2008-11-17 | 0.770 | 192,000 | +4,000 | 0.12% | 147,840 |
| 2008-10-10 | 2008-10-08 | 0.640 | 188,000 | -20,000 | 0.12% | 120,320 |
| 2008-09-11 | 2008-09-09 | 0.790 | 208,000 | -10,000 | 0.13% | 164,320 |
| 2008-09-08 | 2008-09-04 | 0.820 | 218,000 | +10,000 | 0.14% | 178,760 |
| 2008-08-29 | 2008-08-27 | 0.780 | 208,000 | -20,000 | 0.13% | 162,240 |
| 2008-08-28 | 2008-08-26 | 0.750 | 228,000 | +20,000 | 0.14% | 171,000 |
| 2008-08-26 | 2008-08-21 | 0.860 | 208,000 | -10,000 | 0.13% | 178,880 |
| 2008-08-25 | 2008-08-20 | 0.880 | 218,000 | -14,000 | 0.14% | 191,840 |
| 2008-08-21 | 2008-08-19 | 0.870 | 232,000 | +12,000 | 0.14% | 201,840 |
| 2008-08-20 | 2008-08-18 | 0.900 | 220,000 | +12,000 | 0.14% | 198,000 |
| 2008-08-19 | 2008-08-15 | 0.980 | 208,000 | -18,000 | 0.13% | 203,840 |
| 2008-08-18 | 2008-08-14 | 0.980 | 226,000 | +18,000 | 0.14% | 221,480 |
| 2008-08-13 | 2008-08-11 | 1.120 | 208,000 | -6,000 | 0.13% | 232,960 |
| 2008-08-11 | 2008-08-07 | 1.100 | 214,000 | -8,000 | 0.13% | 235,400 |
| 2008-08-08 | 2008-08-05 | 1.140 | 222,000 | +12,000 | 0.14% | 253,080 |
| 2008-08-07 | 2008-08-04 | 1.220 | 210,000 | +12,000 | 0.13% | 256,200 |
| 2008-07-25 | 2008-07-23 | 1.330 | 198,000 | +10,000 | 0.12% | 263,340 |
| 2008-07-22 | 2008-07-18 | 1.300 | 188,000 | -14,000 | 0.12% | 244,400 |
| 2008-07-21 | 2008-07-17 | 1.340 | 202,000 | +14,000 | 0.13% | 270,680 |
| 2008-07-11 | 2008-07-09 | 1.380 | 188,000 | -4,000 | 0.12% | 259,440 |
| 2008-07-10 | 2008-07-08 | 1.360 | 192,000 | -6,000 | 0.12% | 261,120 |
| 2008-07-09 | 2008-07-07 | 1.400 | 198,000 | +4,000 | 0.12% | 277,200 |
| 2008-07-03 | 2008-06-30 | 1.420 | 194,000 | -12,000 | 0.12% | 275,480 |
| 2008-06-30 | 2008-06-26 | 1.400 | 206,000 | +8,000 | 0.13% | 288,400 |
| 2008-06-25 | 2008-06-23 | 1.470 | 198,000 | +2,000 | 0.12% | 291,060 |
| 2008-06-12 | 2008-06-10 | 1.640 | 196,000 | -6,000 | 0.12% | 321,440 |
| 2008-06-05 | 2008-06-03 | 1.770 | 202,000 | -2,000 | 0.13% | 357,540 |
| 2008-05-30 | 2008-05-28 | 1.850 | 204,000 | -10,000 | 0.13% | 377,400 |
| 2008-05-29 | 2008-05-27 | 1.660 | 214,000 | +6,000 | 0.13% | 355,240 |
| 2008-05-28 | 2008-05-26 | 1.730 | 208,000 | -16,000 | 0.13% | 359,840 |
| 2008-05-27 | 2008-05-23 | 1.750 | 224,000 | -6,000 | 0.14% | 392,000 |
| 2008-05-26 | 2008-05-22 | 1.770 | 230,000 | +20,000 | 0.14% | 407,100 |
| 2008-05-23 | 2008-05-21 | 1.860 | 210,000 | +10,000 | 0.13% | 390,600 |
| 2008-05-21 | 2008-05-19 | 1.550 | 200,000 | -12,000 | 0.12% | 310,000 |
| 2008-05-20 | 2008-05-16 | 1.460 | 212,000 | +12,000 | 0.13% | 309,520 |
| 2008-05-16 | 2008-05-14 | 1.520 | 200,000 | -12,000 | 0.12% | 304,000 |
| 2008-05-15 | 2008-05-13 | 1.440 | 212,000 | +10,000 | 0.13% | 305,280 |
| 2008-05-09 | 2008-05-07 | 1.510 | 202,000 | -20,000 | 0.13% | 305,020 |
| 2008-05-08 | 2008-05-06 | 1.550 | 222,000 | -26,000 | 0.14% | 344,100 |
| 2008-04-30 | 2008-04-28 | 1.400 | 248,000 | -40,000 | 0.15% | 347,200 |
| 2008-04-29 | 2008-04-25 | 1.430 | 288,000 | -20,000 | 0.18% | 411,840 |
| 2008-04-28 | 2008-04-24 | 1.460 | 308,000 | +20,000 | 0.19% | 449,680 |
| 2008-04-23 | 2008-04-21 | 1.420 | 288,000 | +20,000 | 0.18% | 408,960 |
| 2008-04-22 | 2008-04-18 | 1.390 | 268,000 | -16,000 | 0.17% | 372,520 |
| 2008-04-21 | 2008-04-17 | 1.320 | 284,000 | +2,000 | 0.18% | 374,880 |
| 2008-04-02 | 2008-03-31 | 1.210 | 282,000 | -4,000 | 0.18% | 341,220 |
| 2008-04-01 | 2008-03-28 | 1.250 | 286,000 | -20,000 | 0.18% | 357,500 |
| 2008-03-31 | 2008-03-27 | 1.200 | 306,000 | +24,000 | 0.19% | 367,200 |
| 2008-03-18 | 2008-03-14 | 1.300 | 282,000 | -20,000 | 0.18% | 366,600 |
| 2008-03-17 | 2008-03-13 | 1.300 | 302,000 | +20,000 | 0.19% | 392,600 |
| 2008-03-05 | 2008-03-03 | 1.460 | 282,000 | -10,000 | 0.18% | 411,720 |
| 2008-03-04 | 2008-02-29 | 1.450 | 292,000 | +56,000 | 0.18% | 423,400 |
| 2008-02-26 | 2008-02-22 | 1.510 | 236,000 | +2,000 | 0.15% | 356,360 |
| 2008-02-11 | 2008-02-04 | 1.680 | 234,000 | +10,000 | 0.15% | 393,120 |
| 2008-01-31 | 2008-01-29 | 1.340 | 224,000 | -20,000 | 0.14% | 300,160 |
| 2008-01-30 | 2008-01-28 | 1.360 | 244,000 | +20,000 | 0.15% | 331,840 |
| 2008-01-28 | 2008-01-24 | 1.420 | 224,000 | -4,000 | 0.14% | 318,080 |
| 2008-01-25 | 2008-01-23 | 1.400 | 228,000 | -4,000 | 0.14% | 319,200 |
| 2008-01-24 | 2008-01-22 | 1.310 | 232,000 | -6,000 | 0.14% | 303,920 |
| 2008-01-23 | 2008-01-21 | 1.530 | 238,000 | +10,000 | 0.15% | 364,140 |
| 2008-01-22 | 2008-01-18 | 1.600 | 228,000 | +4,000 | 0.14% | 364,800 |
| 2008-01-21 | 2008-01-17 | 1.640 | 224,000 | -8,000 | 0.14% | 367,360 |
| 2008-01-14 | 2008-01-10 | 1.720 | 232,000 | -12,000 | 0.14% | 399,040 |
| 2008-01-11 | 2008-01-09 | 1.750 | 244,000 | +12,000 | 0.15% | 427,000 |
| 2008-01-08 | 2008-01-04 | 1.840 | 232,000 | +4,000 | 0.14% | 426,880 |
| 2008-01-04 | 2008-01-02 | 1.880 | 228,000 | +10,000 | 0.14% | 428,640 |
| 2007-12-21 | 2007-12-19 | 1.700 | 218,000 | +24,000 | 0.14% | 370,600 |
| 2007-12-20 | 2007-12-18 | 1.660 | 194,000 | +10,000 | 0.12% | 322,040 |
| 2007-12-04 | 2007-11-30 | 1.940 | 184,000 | +30,000 | 0.11% | 356,960 |
| 2007-11-27 | 2007-11-23 | 1.840 | 154,000 | -4,000 | 0.10% | 283,360 |
| 2007-11-26 | 2007-11-22 | 1.800 | 158,000 | -2,000 | 0.10% | 284,400 |
| 2007-11-23 | 2007-11-21 | 1.870 | 160,000 | +6,000 | 0.10% | 299,200 |
| 2007-11-21 | 2007-11-19 | 1.950 | 154,000 | -6,000 | 0.10% | 300,300 |
| 2007-11-20 | 2007-11-16 | 1.960 | 160,000 | +6,000 | 0.10% | 313,600 |
| 2007-11-16 | 2007-11-14 | 2.090 | 154,000 | -14,000 | 0.10% | 321,860 |
| 2007-11-13 | 2007-11-09 | 2.090 | 168,000 | +14,000 | 0.10% | 351,120 |
| 2007-11-09 | 2007-11-07 | 2.200 | 154,000 | -14,000 | 0.10% | 338,800 |
| 2007-11-07 | 2007-11-05 | 2.180 | 168,000 | +14,000 | 0.10% | 366,240 |
| 2007-11-02 | 2007-10-31 | 2.290 | 154,000 | -18,000 | 0.10% | 352,660 |
| 2007-11-01 | 2007-10-30 | 2.300 | 172,000 | -14,000 | 0.11% | 395,600 |
| 2007-10-30 | 2007-10-26 | 2.360 | 186,000 | -28,000 | 0.12% | 438,960 |
| 2007-10-29 | 2007-10-25 | 2.320 | 214,000 | +14,000 | 0.13% | 496,480 |
| 2007-10-26 | 2007-10-24 | 2.360 | 200,000 | +10,000 | 0.12% | 472,000 |
| 2007-10-25 | 2007-10-23 | 2.420 | 190,000 | +10,000 | 0.12% | 459,800 |
| 2007-10-24 | 2007-10-22 | 2.450 | 180,000 | -20,000 | 0.11% | 441,000 |
| 2007-10-23 | 2007-10-18 | 2.520 | 200,000 | -12,000 | 0.12% | 504,000 |
| 2007-10-22 | 2007-10-17 | 2.500 | 212,000 | +2,000 | 0.13% | 530,000 |
| 2007-10-18 | 2007-10-16 | 2.400 | 210,000 | +12,000 | 0.13% | 504,000 |
| 2007-10-16 | 2007-10-12 | 2.570 | 198,000 | +34,000 | 0.12% | 508,860 |
| 2007-10-10 | 2007-10-08 | 2.650 | 164,000 | -28,000 | 0.10% | 434,600 |
| 2007-10-09 | 2007-10-05 | 2.610 | 192,000 | -2,000 | 0.12% | 501,120 |
| 2007-10-08 | 2007-10-04 | 2.570 | 194,000 | -2,000 | 0.12% | 498,580 |
| 2007-10-05 | 2007-10-03 | 2.540 | 196,000 | -98,000 | 0.12% | 497,840 |
| 2007-10-04 | 2007-10-02 | 2.680 | 294,000 | -4,000 | 0.18% | 787,920 |
| 2007-10-03 | 2007-09-28 | 2.370 | 298,000 | +10,000 | 0.19% | 706,260 |
| 2007-10-02 | 2007-09-27 | 2.280 | 288,000 | -10,000 | 0.18% | 656,640 |
| 2007-09-28 | 2007-09-25 | 2.240 | 298,000 | +16,000 | 0.19% | 667,520 |
| 2007-09-27 | 2007-09-24 | 2.310 | 282,000 | -30,000 | 0.18% | 651,420 |
| 2007-09-25 | 2007-09-21 | 2.270 | 312,000 | +42,000 | 0.19% | 708,240 |
| 2007-09-24 | 2007-09-20 | 2.370 | 270,000 | -10,000 | 0.17% | 639,900 |
| 2007-09-21 | 2007-09-19 | 2.130 | 280,000 | +20,000 | 0.18% | 596,400 |
| 2007-09-18 | 2007-09-14 | 2.250 | 260,000 | -10,000 | 0.16% | 585,000 |
| 2007-09-17 | 2007-09-13 | 2.230 | 270,000 | -2,000 | 0.17% | 602,100 |
| 2007-09-14 | 2007-09-12 | 2.250 | 272,000 | -50,000 | 0.17% | 612,000 |
| 2007-09-13 | 2007-09-11 | 2.250 | 322,000 | +12,000 | 0.20% | 724,500 |
| 2007-09-10 | 2007-09-06 | 2.320 | 310,000 | -10,000 | 0.19% | 719,200 |
| 2007-09-06 | 2007-09-04 | 2.330 | 320,000 | +10,000 | 0.20% | 745,600 |
| 2007-09-05 | 2007-09-03 | 2.370 | 310,000 | -30,000 | 0.19% | 734,700 |
| 2007-09-04 | 2007-08-31 | 2.410 | 340,000 | +20,000 | 0.21% | 819,400 |
| 2007-09-03 | 2007-08-30 | 2.370 | 320,000 | -70,000 | 0.20% | 758,400 |
| 2007-08-31 | 2007-08-29 | 2.400 | 390,000 | +40,000 | 0.24% | 936,000 |
| 2007-08-30 | 2007-08-28 | 2.400 | 350,000 | -40,000 | 0.22% | 840,000 |
| 2007-08-29 | 2007-08-27 | 2.560 | 390,000 | +8,000 | 0.24% | 998,400 |
| 2007-08-28 | 2007-08-24 | 2.440 | 382,000 | +30,000 | 0.24% | 932,080 |
| 2007-08-27 | 2007-08-23 | 2.330 | 352,000 | -6,000 | 0.22% | 820,160 |
| 2007-08-24 | 2007-08-22 | 2.420 | 358,000 | +30,000 | 0.22% | 866,360 |
| 2007-08-23 | 2007-08-21 | 2.120 | 328,000 | -8,000 | 0.21% | 695,360 |
| 2007-08-22 | 2007-08-20 | 1.930 | 336,000 | -4,000 | 0.21% | 648,480 |
| 2007-08-21 | 2007-08-17 | 1.780 | 340,000 | -20,000 | 0.21% | 605,200 |
| 2007-08-20 | 2007-08-16 | 1.850 | 360,000 | -28,000 | 0.22% | 666,000 |
| 2007-08-17 | 2007-08-15 | 2.100 | 388,000 | +42,000 | 0.24% | 814,800 |
| 2007-08-16 | 2007-08-14 | 2.170 | 346,000 | -46,000 | 0.22% | 750,820 |
| 2007-08-15 | 2007-08-13 | 1.900 | 392,000 | -10,000 | 0.24% | 744,800 |
| 2007-08-14 | 2007-08-10 | 1.900 | 402,000 | +40,000 | 0.25% | 763,800 |
| 2007-08-10 | 2007-08-08 | 2.120 | 362,000 | -50,000 | 0.23% | 767,440 |
| 2007-08-09 | 2007-08-07 | 1.860 | 412,000 | +20,000 | 0.26% | 766,320 |
| 2007-08-08 | 2007-08-06 | 2.010 | 392,000 | -6,000 | 0.24% | 787,920 |
| 2007-08-06 | 2007-08-02 | 2.100 | 398,000 | -14,000 | 0.25% | 835,800 |
| 2007-08-03 | 2007-08-01 | 2.200 | 412,000 | +2,000 | 0.26% | 906,400 |
| 2007-08-02 | 2007-07-31 | 2.350 | 410,000 | +18,000 | 0.26% | 963,500 |
| 2007-08-01 | 2007-07-30 | 2.280 | 392,000 | -10,000 | 0.24% | 893,760 |
| 2007-07-31 | 2007-07-27 | 2.280 | 402,000 | +16,000 | 0.25% | 916,560 |
| 2007-07-30 | 2007-07-26 | 2.400 | 386,000 | +36,000 | 0.24% | 926,400 |
| 2007-07-27 | 2007-07-25 | 2.450 | 350,000 | -10,000 | 0.22% | 857,500 |
| 2007-07-26 | 2007-07-24 | 2.400 | 360,000 | +14,000 | 0.22% | 864,000 |
| 2007-07-24 | 2007-07-20 | 2.470 | 346,000 | -30,000 | 0.22% | 854,620 |
| 2007-07-23 | 2007-07-19 | 2.350 | 376,000 | -2,000 | 0.24% | 883,600 |
| 2007-07-20 | 2007-07-18 | 2.390 | 378,000 | -12,000 | 0.24% | 903,420 |
| 2007-07-19 | 2007-07-17 | 2.480 | 390,000 | +50,000 | 0.24% | 967,200 |
| 2007-07-18 | 2007-07-16 | 2.480 | 340,000 | +38,000 | 0.21% | 843,200 |
| 2007-07-17 | 2007-07-13 | 2.630 | 302,000 | +8,000 | 0.19% | 794,260 |
| 2007-07-13 | 2007-07-11 | 2.650 | 294,000 | +12,000 | 0.18% | 779,100 |
| 2007-07-12 | 2007-07-10 | 2.710 | 282,000 | +10,000 | 0.18% | 764,220 |
| 2007-07-11 | 2007-07-09 | 2.760 | 272,000 | -18,000 | 0.17% | 750,720 |
| 2007-07-10 | 2007-07-06 | 2.770 | 290,000 | -64,000 | 0.18% | 803,300 |
| 2007-07-09 | 2007-07-05 | 2.680 | 354,000 | +56,000 | 0.22% | 948,720 |
| 2007-07-06 | 2007-07-04 | 2.710 | 298,000 | -10,000 | 0.19% | 807,580 |
| 2007-07-04 | 2007-06-29 | 2.690 | 308,000 | -20,000 | 0.19% | 828,520 |
| 2007-07-03 | 2007-06-28 | 2.700 | 328,000 | +10,000 | 0.21% | 885,600 |
| 2007-06-27 | 2007-06-25 | 2.830 | 318,000 | -20,000 | 0.20% | 899,940 |
| 2007-06-26 | 2007-06-22 | 2.890 | 338,000 | 0.21% | 976,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy