History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 654,000 +0 0.41% 588,600
2025-10-13 2025-10-09 0.960 654,000 +0 0.41% 627,840
2025-10-10 2025-10-08 0.910 654,000 +0 0.41% 595,140
2025-10-09 2025-10-06 0.910 654,000 +0 0.41% 595,140
2025-10-08 2025-10-03 0.910 654,000 +0 0.41% 595,140
2025-10-06 2025-10-02 0.900 654,000 +0 0.41% 588,600
2025-10-03 2025-09-30 0.960 654,000 +0 0.41% 627,840
2025-10-02 2025-09-29 0.940 654,000 -2,000 0.41% 614,760
2025-09-10 2025-09-08 0.990 656,000 +12,000 0.41% 649,440
2025-09-02 2025-08-29 1.120 644,000 +2,000 0.40% 721,280
2025-08-28 2025-08-26 0.980 642,000 -16,000 0.40% 629,160
2025-08-27 2025-08-25 1.030 658,000 +2,000 0.41% 677,740
2025-08-22 2025-08-20 1.030 656,000 +2,000 0.41% 675,680
2025-08-21 2025-08-19 1.100 654,000 +2,000 0.41% 719,400
2025-08-18 2025-08-14 1.120 652,000 -42,000 0.41% 730,240
2025-08-14 2025-08-12 1.080 694,000 +96,000 0.43% 749,520
2025-08-13 2025-08-11 1.000 598,000 -16,000 0.37% 598,000
2025-08-11 2025-08-07 0.980 614,000 -2,000 0.38% 601,720
2025-08-06 2025-08-04 0.980 616,000 -2,000 0.39% 603,680
2025-08-05 2025-08-01 0.960 618,000 +20,000 0.39% 593,280
2025-08-01 2025-07-30 1.020 598,000 -38,000 0.37% 609,960
2025-07-28 2025-07-24 1.020 636,000 +20,000 0.40% 648,720
2025-07-22 2025-07-18 0.890 616,000 +2,000 0.39% 548,240
2025-07-18 2025-07-16 0.860 614,000 -50,000 0.38% 528,040
2025-07-11 2025-07-09 0.850 664,000 -18,000 0.41% 564,400
2025-07-10 2025-07-08 0.840 682,000 -64,000 0.43% 572,880
2025-06-16 2025-06-12 0.770 746,000 +44,000 0.47% 574,420
2025-06-12 2025-06-10 0.770 702,000 +4,000 0.44% 540,540
2025-06-11 2025-06-09 0.760 698,000 +22,000 0.44% 530,480
2025-06-09 2025-06-05 0.780 676,000 +2,000 0.42% 527,280
2025-05-20 2025-05-16 0.730 674,000 -2,000 0.42% 492,020
2025-05-08 2025-05-06 0.760 676,000 +30,000 0.42% 513,760
2025-04-09 2025-04-07 0.620 646,000 -30,000 0.40% 400,520
2025-04-01 2025-03-28 0.700 676,000 +50,000 0.42% 473,200
2025-02-21 2025-02-19 0.680 626,000 +12,000 0.39% 425,680
2025-01-23 2025-01-21 0.730 614,000 -2,000 0.38% 448,220
2024-11-01 2024-10-30 0.800 616,000 -14,000 0.39% 492,800
2024-10-09 2024-10-07 0.930 630,000 -6,000 0.39% 585,900
2024-10-04 2024-10-02 0.840 636,000 -6,000 0.40% 534,240
2024-09-30 2024-09-26 0.780 642,000 +2,000 0.40% 500,760
2024-09-26 2024-09-24 0.740 640,000 -28,000 0.40% 473,600
2024-01-25 2024-01-23 0.730 668,000 -2,000 0.42% 487,640
2024-01-22 2024-01-18 0.770 670,000 +2,000 0.42% 515,900
2024-01-15 2024-01-11 0.700 668,000 +14,000 0.42% 467,600
2024-01-03 2023-12-29 0.880 654,000 -2,000 0.41% 575,520
2023-12-19 2023-12-15 0.770 656,000 -10,000 0.41% 505,120
2023-12-18 2023-12-14 0.770 666,000 -10,000 0.42% 512,820
2023-12-15 2023-12-13 0.700 676,000 -2,000 0.42% 473,200
2023-12-01 2023-11-29 0.680 678,000 +46,000 0.42% 461,040
2023-11-30 2023-11-28 0.690 632,000 +2,000 0.40% 436,080
2023-11-27 2023-11-23 0.670 630,000 +30,000 0.39% 422,100
2023-11-24 2023-11-22 0.660 600,000 +2,000 0.38% 396,000
2023-10-20 2023-10-18 0.730 598,000 -2,000 0.37% 436,540
2023-10-16 2023-10-12 0.750 600,000 +2,000 0.38% 450,000
2023-04-14 2023-04-12 0.900 598,000 -18,000 0.37% 538,200
2023-04-06 2023-04-03 0.950 616,000 -178,000 0.39% 585,200
2023-04-03 2023-03-30 0.920 794,000 -38,000 0.50% 730,480
2023-03-30 2023-03-28 0.900 832,000 -52,000 0.52% 748,800
2023-03-28 2023-03-24 0.920 884,000 -2,000 0.55% 813,280
2023-02-02 2023-01-31 1.040 886,000 -130,000 0.55% 921,440
2023-01-30 2023-01-26 1.050 1,016,000 -2,000 0.64% 1,066,800
2023-01-06 2023-01-04 1.040 1,018,000 -148,000 0.64% 1,058,720
2022-12-01 2022-11-29 0.920 1,166,000 +4,000 0.73% 1,072,720
2022-08-03 2022-08-01 1.000 1,162,000 -4,000 0.73% 1,162,000
2022-05-13 2022-05-11 1.060 1,166,000 +32,000 0.73% 1,235,960
2022-03-14 2022-03-10 1.310 1,134,000 -2,000 0.71% 1,485,540
2022-02-07 2022-01-31 1.360 1,136,000 +2,000 0.71% 1,544,960
2021-12-22 2021-12-20 1.740 1,134,000 +4,000 0.71% 1,973,160
2021-12-21 2021-12-17 1.790 1,130,000 -42,000 0.71% 2,022,700
2021-12-20 2021-12-16 1.740 1,172,000 -66,000 0.73% 2,039,280
2021-12-17 2021-12-15 2.110 1,238,000 -36,000 0.77% 2,612,180
2021-12-16 2021-12-14 2.010 1,274,000 +26,000 0.80% 2,560,740
2021-12-15 2021-12-13 2.220 1,248,000 -480,000 0.78% 2,770,560
2021-12-14 2021-12-10 1.590 1,728,000 -554,000 1.08% 2,747,520
2021-12-13 2021-12-09 1.300 2,282,000 -72,000 1.43% 2,966,600
2021-12-10 2021-12-08 1.220 2,354,000 +34,000 1.47% 2,871,880
2021-12-08 2021-12-06 1.210 2,320,000 -178,000 1.45% 2,807,200
2021-11-24 2021-11-22 1.170 2,498,000 -250,000 1.56% 2,922,660
2021-11-22 2021-11-18 1.190 2,748,000 -4,000 1.72% 3,270,120
2021-11-19 2021-11-17 1.200 2,752,000 +2,000 1.72% 3,302,400
2021-11-18 2021-11-16 1.190 2,750,000 -2,000 1.72% 3,272,500
2021-11-15 2021-11-11 1.120 2,752,000 +108,000 1.72% 3,082,240
2021-11-12 2021-11-10 1.010 2,644,000 -122,000 1.65% 2,670,440
2021-11-10 2021-11-08 1.020 2,766,000 -120,000 1.73% 2,821,320
2021-11-09 2021-11-05 1.020 2,886,000 -260,000 1.80% 2,943,720
2021-11-08 2021-11-04 1.050 3,146,000 -2,000 1.97% 3,303,300
2021-10-27 2021-10-25 1.050 3,148,000 -400,000 1.97% 3,305,400
2021-10-21 2021-10-19 1.080 3,548,000 -2,000 2.22% 3,831,840
2021-10-19 2021-10-15 1.070 3,550,000 -6,000 2.22% 3,798,500
2021-10-18 2021-10-12 1.050 3,556,000 -308,000 2.22% 3,733,800
2021-10-12 2021-10-08 1.030 3,864,000 -200,000 2.42% 3,979,920
2021-10-08 2021-10-06 1.050 4,064,000 -100,000 2.54% 4,267,200
2021-10-07 2021-10-05 1.070 4,164,000 -220,000 2.60% 4,455,480
2021-10-04 2021-09-29 1.110 4,384,000 -372,000 2.74% 4,866,240
2021-09-30 2021-09-28 1.140 4,756,000 -4,000 2.97% 5,421,840
2021-09-29 2021-09-27 1.140 4,760,000 -394,000 2.97% 5,426,400
2021-09-28 2021-09-24 1.160 5,154,000 -10,000 3.22% 5,978,640
2021-09-27 2021-09-23 1.100 5,164,000 +4,000 3.23% 5,680,400
2021-09-20 2021-09-16 1.080 5,160,000 -924,000 3.23% 5,572,800
2021-09-16 2021-09-14 1.100 6,084,000 +4,000 3.80% 6,692,400
2021-09-15 2021-09-13 1.100 6,080,000 -264,000 3.80% 6,688,000
2021-09-14 2021-09-10 1.100 6,344,000 -2,000 3.96% 6,978,400
2021-08-31 2021-08-27 1.060 6,346,000 +4,000 3.97% 6,726,760
2021-08-30 2021-08-26 1.020 6,342,000 -6,000 3.96% 6,468,840
2021-08-27 2021-08-25 1.020 6,348,000 -2,000 3.97% 6,474,960
2021-08-26 2021-08-24 1.050 6,350,000 +4,000 3.97% 6,667,500
2021-08-25 2021-08-23 1.090 6,346,000 -8,000 3.97% 6,917,140
2021-08-19 2021-08-17 1.080 6,354,000 -80,000 3.97% 6,862,320
2021-08-18 2021-08-16 1.040 6,434,000 -676,000 4.02% 6,691,360
2021-08-17 2021-08-13 1.070 7,110,000 -418,000 4.44% 7,607,700
2021-08-11 2021-08-09 1.080 7,528,000 +10,000 4.71% 8,130,240
2021-08-09 2021-08-05 1.070 7,518,000 -2,000 4.70% 8,044,260
2021-08-05 2021-08-03 1.100 7,520,000 -2,000 4.70% 8,272,000
2021-08-04 2021-08-02 1.130 7,522,000 +520,000 4.70% 8,499,860
2021-08-03 2021-07-30 1.050 7,002,000 +278,000 4.38% 7,352,100
2021-08-02 2021-07-29 1.020 6,724,000 +314,000 4.20% 6,858,480
2021-07-30 2021-07-28 1.040 6,410,000 -52,000 4.01% 6,666,400
2021-07-29 2021-07-27 1.000 6,462,000 -62,000 4.04% 6,462,000
2021-07-28 2021-07-26 1.030 6,524,000 +60,000 4.08% 6,719,720
2021-07-27 2021-07-23 1.050 6,464,000 +60,000 4.04% 6,787,200
2021-07-26 2021-07-22 1.050 6,404,000 +120,000 4.00% 6,724,200
2021-07-21 2021-07-19 1.020 6,284,000 -50,000 3.93% 6,409,680
2021-07-20 2021-07-16 1.050 6,334,000 -280,000 3.96% 6,650,700
2021-07-19 2021-07-15 1.060 6,614,000 -88,000 4.13% 7,010,840
2021-07-16 2021-07-14 1.100 6,702,000 -112,000 4.19% 7,372,200
2021-07-15 2021-07-13 1.090 6,814,000 +80,000 4.26% 7,427,260
2021-07-13 2021-07-09 1.070 6,734,000 -102,000 4.21% 7,205,380
2021-07-12 2021-07-08 1.030 6,836,000 -1,152,000 4.27% 7,041,080
2021-07-09 2021-07-07 1.090 7,988,000 +4,000 4.99% 8,706,920
2021-07-08 2021-07-06 1.110 7,984,000 -184,000 4.99% 8,862,240
2021-07-06 2021-07-02 1.170 8,168,000 -364,000 5.10% 9,556,560
2021-07-05 2021-06-30 1.260 8,532,000 -448,000 5.33% 10,750,320
2021-07-02 2021-06-29 1.070 8,980,000 -10,000 5.61% 9,608,600
2021-06-30 2021-06-28 1.110 8,990,000 -284,000 5.62% 9,978,900
2021-06-29 2021-06-25 1.090 9,274,000 +10,000 5.80% 10,108,660
2021-06-28 2021-06-24 1.080 9,264,000 +34,000 5.79% 10,005,120
2021-06-22 2021-06-18 0.970 9,230,000 +2,000 5.77% 8,953,100
2021-06-18 2021-06-16 0.910 9,228,000 +24,000 5.77% 8,397,480
2021-06-17 2021-06-15 0.960 9,204,000 +12,000 5.75% 8,835,840
2021-06-16 2021-06-11 0.950 9,192,000 +14,000 5.75% 8,732,400
2021-06-15 2021-06-10 0.930 9,178,000 -58,000 5.74% 8,535,540
2021-06-11 2021-06-09 0.940 9,236,000 -48,000 5.77% 8,681,840
2021-06-10 2021-06-08 0.950 9,284,000 +18,000 5.80% 8,819,800
2021-06-08 2021-06-04 0.970 9,266,000 +8,000 5.79% 8,988,020
2021-06-07 2021-06-03 0.950 9,258,000 +6,000 5.79% 8,795,100
2021-06-04 2021-06-02 0.960 9,252,000 +4,000 5.78% 8,881,920
2021-06-03 2021-06-01 0.970 9,248,000 +2,000 5.78% 8,970,560
2021-06-02 2021-05-31 0.960 9,246,000 -4,000 5.78% 8,876,160
2021-06-01 2021-05-28 0.950 9,250,000 -28,000 5.78% 8,787,500
2021-05-31 2021-05-27 1.000 9,278,000 -46,000 5.80% 9,278,000
2021-05-28 2021-05-26 0.950 9,324,000 +2,000 5.83% 8,857,800
2021-05-27 2021-05-25 0.940 9,322,000 +24,000 5.83% 8,762,680
2021-05-26 2021-05-24 1.020 9,298,000 +4,000 5.81% 9,483,960
2021-05-25 2021-05-21 1.010 9,294,000 +12,000 5.81% 9,386,940
2021-05-24 2021-05-20 1.010 9,282,000 +2,000 5.80% 9,374,820
2021-05-21 2021-05-18 1.020 9,280,000 -4,000 5.80% 9,465,600
2021-05-20 2021-05-17 0.990 9,284,000 +6,000 5.80% 9,191,160
2021-05-18 2021-05-14 0.970 9,278,000 +8,000 5.80% 8,999,660
2021-05-17 2021-05-13 0.960 9,270,000 -8,000 5.79% 8,899,200
2021-05-14 2021-05-12 0.950 9,278,000 -28,000 5.80% 8,814,100
2021-05-12 2021-05-10 0.970 9,306,000 -74,000 5.82% 9,026,820
2021-05-11 2021-05-07 0.960 9,380,000 -62,000 5.86% 9,004,800
2021-05-10 2021-05-06 0.960 9,442,000 +18,000 5.90% 9,064,320
2021-05-07 2021-05-05 0.950 9,424,000 -4,000 5.89% 8,952,800
2021-05-06 2021-05-04 0.930 9,428,000 +38,000 5.89% 8,768,040
2021-05-03 2021-04-29 0.850 9,390,000 +2,000 5.87% 7,981,500
2021-04-30 2021-04-28 0.820 9,388,000 -2,000 5.87% 7,698,160
2021-04-29 2021-04-27 0.790 9,390,000 +2,000 5.87% 7,418,100
2021-04-27 2021-04-23 0.860 9,388,000 +20,000 5.87% 8,073,680
2021-04-23 2021-04-21 0.940 9,368,000 +20,000 5.85% 8,805,920
2021-04-22 2021-04-20 0.940 9,348,000 -42,000 5.84% 8,787,120
2021-04-21 2021-04-19 0.950 9,390,000 -4,000 5.87% 8,920,500
2021-04-16 2021-04-14 0.850 9,394,000 +22,000 5.87% 7,984,900
2021-04-13 2021-04-09 0.870 9,372,000 +2,000 5.86% 8,153,640
2021-04-12 2021-04-08 0.870 9,370,000 +28,000 5.86% 8,151,900
2021-04-09 2021-04-07 0.850 9,342,000 +12,000 5.84% 7,940,700
2021-04-08 2021-04-01 0.910 9,330,000 +14,000 5.83% 8,490,300
2021-04-07 2021-03-31 0.900 9,316,000 +190,000 5.82% 8,384,400
2021-04-01 2021-03-30 0.990 9,126,000 +38,000 5.70% 9,034,740
2021-03-30 2021-03-26 1.100 9,088,000 -2,000 5.68% 9,996,800
2021-03-29 2021-03-25 1.040 9,090,000 +12,000 5.68% 9,453,600
2021-03-26 2021-03-24 1.070 9,078,000 -2,000 5.67% 9,713,460
2021-03-25 2021-03-23 1.120 9,080,000 +62,000 5.67% 10,169,600
2021-03-24 2021-03-22 1.170 9,018,000 +54,000 5.64% 10,551,060
2021-03-22 2021-03-18 1.150 8,964,000 -12,000 5.60% 10,308,600
2021-03-19 2021-03-17 1.180 8,976,000 +16,000 5.61% 10,591,680
2021-03-18 2021-03-16 1.180 8,960,000 -2,000 5.60% 10,572,800
2021-03-17 2021-03-15 1.090 8,962,000 +48,000 5.60% 9,768,580
2021-03-16 2021-03-12 1.050 8,914,000 -120,000 5.57% 9,359,700
2021-03-15 2021-03-11 0.970 9,034,000 -16,000 5.65% 8,762,980
2021-03-12 2021-03-10 0.920 9,050,000 +284,000 5.66% 8,326,000
2021-03-11 2021-03-09 0.930 8,766,000 +20,000 5.48% 8,152,380
2021-03-10 2021-03-08 0.970 8,746,000 +286,000 5.47% 8,483,620
2021-03-09 2021-03-05 0.990 8,460,000 +280,000 5.29% 8,375,400
2021-03-08 2021-03-04 0.940 8,180,000 +338,000 5.11% 7,689,200
2021-03-05 2021-03-03 0.970 7,842,000 +722,000 4.90% 7,606,740
2021-03-04 2021-03-02 0.960 7,120,000 +404,000 4.45% 6,835,200
2021-03-03 2021-03-01 1.020 6,716,000 +722,000 4.20% 6,850,320
2021-03-02 2021-02-26 0.970 5,994,000 +190,000 3.75% 5,814,180
2021-03-01 2021-02-25 1.100 5,804,000 +258,000 3.63% 6,384,400
2021-02-26 2021-02-24 0.680 5,546,000 +40,000 3.47% 3,771,280
2021-02-23 2021-02-19 0.680 5,506,000 -74,000 3.44% 3,744,080
2021-02-19 2021-02-17 0.630 5,580,000 +70,000 3.49% 3,515,400
2021-02-18 2021-02-16 0.630 5,510,000 +8,000 3.44% 3,471,300
2021-02-09 2021-02-05 0.590 5,502,000 -30,000 3.44% 3,246,180
2021-02-02 2021-01-29 0.550 5,532,000 +4,000 3.46% 3,042,600
2021-01-29 2021-01-27 0.600 5,528,000 +164,000 3.45% 3,316,800
2021-01-27 2021-01-25 0.530 5,364,000 -20,000 3.35% 2,842,920
2021-01-26 2021-01-22 0.540 5,384,000 +26,000 3.36% 2,907,360
2021-01-25 2021-01-21 0.540 5,358,000 +24,000 3.35% 2,893,320
2021-01-22 2021-01-20 0.550 5,334,000 +70,000 3.33% 2,933,700
2021-01-21 2021-01-19 0.530 5,264,000 +2,000 3.29% 2,789,920
2021-01-18 2021-01-14 0.530 5,262,000 +60,000 3.29% 2,788,860
2021-01-12 2021-01-08 0.520 5,202,000 +312,000 3.25% 2,705,040
2021-01-08 2021-01-06 0.530 4,890,000 -8,000 3.06% 2,591,700
2021-01-06 2021-01-04 0.540 4,898,000 -6,000 3.06% 2,644,920
2020-12-29 2020-12-24 0.530 4,904,000 +100,000 3.06% 2,599,120
2020-12-18 2020-12-16 0.495 4,804,000 -98,000 3.00% 2,377,980
2020-12-17 2020-12-15 0.510 4,902,000 -8,000 3.06% 2,500,020
2020-12-16 2020-12-14 0.510 4,910,000 +10,000 3.07% 2,504,100
2020-12-07 2020-12-03 0.530 4,900,000 +10,000 3.06% 2,597,000
2020-12-02 2020-11-30 0.510 4,890,000 -598,000 3.06% 2,493,900
2020-12-01 2020-11-27 0.560 5,488,000 +2,000 3.43% 3,073,280
2020-11-30 2020-11-26 0.560 5,486,000 -36,000 3.43% 3,072,160
2020-11-25 2020-11-23 0.500 5,522,000 -650,000 3.45% 2,761,000
2020-11-24 2020-11-20 0.530 6,172,000 -276,000 3.86% 3,271,160
2020-11-23 2020-11-19 0.570 6,448,000 +18,000 4.03% 3,675,360
2020-11-19 2020-11-17 0.570 6,430,000 -2,000 4.02% 3,665,100
2020-11-18 2020-11-16 0.530 6,432,000 -200,000 4.02% 3,408,960
2020-11-17 2020-11-13 0.550 6,632,000 +4,000 4.15% 3,647,600
2020-11-16 2020-11-12 0.550 6,628,000 +8,000 4.14% 3,645,400
2020-11-13 2020-11-11 0.520 6,620,000 -66,000 4.14% 3,442,400
2020-10-27 2020-10-22 0.520 6,686,000 +36,000 4.18% 3,476,720
2020-10-20 2020-10-16 0.540 6,650,000 +48,000 4.16% 3,591,000
2020-10-19 2020-10-15 0.530 6,602,000 -416,000 4.13% 3,499,060
2020-09-07 2020-09-03 0.510 7,018,000 -100,000 4.39% 3,579,180
2020-08-21 2020-08-19 0.520 7,118,000 +2,000 4.45% 3,701,360
2020-08-19 2020-08-17 0.520 7,116,000 -6,000 4.45% 3,700,320
2020-08-17 2020-08-13 0.530 7,122,000 +2,000 4.45% 3,774,660
2020-08-07 2020-08-05 0.550 7,120,000 +2,000 4.45% 3,916,000
2020-08-06 2020-08-04 0.550 7,118,000 -8,000 4.45% 3,914,900
2020-08-04 2020-07-31 0.530 7,126,000 +202,000 4.45% 3,776,780
2020-08-03 2020-07-30 0.520 6,924,000 +44,000 4.33% 3,600,480
2020-07-31 2020-07-29 0.520 6,880,000 +4,000 4.30% 3,577,600
2020-07-29 2020-07-27 0.510 6,876,000 +2,000 4.30% 3,506,760
2020-07-28 2020-07-24 0.495 6,874,000 -600,000 4.30% 3,402,630
2020-07-27 2020-07-23 0.560 7,474,000 +6,000 4.67% 4,185,440
2020-07-24 2020-07-22 0.550 7,468,000 +4,000 4.67% 4,107,400
2020-07-23 2020-07-21 0.560 7,464,000 +2,000 4.67% 4,179,840
2020-07-22 2020-07-20 0.550 7,462,000 +6,000 4.66% 4,104,100
2020-07-21 2020-07-17 0.550 7,456,000 -34,000 4.66% 4,100,800
2020-07-17 2020-07-15 0.590 7,490,000 -200,000 4.68% 4,419,100
2020-07-16 2020-07-14 0.540 7,690,000 -148,000 4.81% 4,152,600
2020-07-13 2020-07-09 0.560 7,838,000 +4,000 4.90% 4,389,280
2020-07-10 2020-07-08 0.570 7,834,000 +2,000 4.90% 4,465,380
2020-07-09 2020-07-07 0.550 7,832,000 +2,000 4.90% 4,307,600
2020-07-08 2020-07-06 0.530 7,830,000 +14,000 4.89% 4,149,900
2020-06-10 2020-06-08 0.520 7,816,000 -2,000 4.88% 4,064,320
2020-05-14 2020-05-12 0.510 7,818,000 +88,000 4.89% 3,987,180
2020-05-08 2020-05-06 0.550 7,730,000 +60,000 4.83% 4,251,500
2020-05-07 2020-05-05 0.550 7,670,000 -38,000 4.79% 4,218,500
2020-05-04 2020-04-28 0.570 7,708,000 +10,000 4.82% 4,393,560
2020-04-29 2020-04-27 0.610 7,698,000 +28,000 4.81% 4,695,780
2020-04-28 2020-04-24 0.610 7,670,000 -88,000 4.79% 4,678,700
2020-04-27 2020-04-23 0.630 7,758,000 -14,000 4.85% 4,887,540
2020-04-24 2020-04-22 0.670 7,772,000 -146,000 4.86% 5,207,240
2020-04-22 2020-04-20 0.590 7,918,000 +4,000 4.95% 4,671,620
2020-04-21 2020-04-17 0.550 7,914,000 +50,000 4.95% 4,352,700
2020-04-20 2020-04-16 0.530 7,864,000 -32,000 4.92% 4,167,920
2020-04-17 2020-04-15 0.580 7,896,000 +32,000 4.93% 4,579,680
2020-04-16 2020-04-14 0.550 7,864,000 +78,000 4.92% 4,325,200
2020-04-08 2020-04-06 0.495 7,786,000 -54,000 4.87% 3,854,070
2020-04-06 2020-04-02 0.510 7,840,000 +30,000 4.90% 3,998,400
2020-04-02 2020-03-31 0.600 7,810,000 +14,000 4.88% 4,686,000
2020-03-26 2020-03-24 0.620 7,796,000 -2,000 4.87% 4,833,520
2020-03-25 2020-03-23 0.620 7,798,000 -48,000 4.87% 4,834,760
2020-03-24 2020-03-20 0.620 7,846,000 +4,000 4.90% 4,864,520
2020-03-23 2020-03-19 0.630 7,842,000 +2,000 4.90% 4,940,460
2020-03-20 2020-03-18 0.620 7,840,000 -20,000 4.90% 4,860,800
2020-03-19 2020-03-17 0.620 7,860,000 +4,000 4.91% 4,873,200
2020-03-18 2020-03-16 0.660 7,856,000 +2,000 4.91% 5,184,960
2020-03-17 2020-03-13 0.620 7,854,000 -24,000 4.91% 4,869,480
2020-03-13 2020-03-11 0.680 7,878,000 +12,000 4.92% 5,357,040
2020-03-11 2020-03-09 0.680 7,866,000 +2,000 4.92% 5,348,880
2020-03-09 2020-03-05 0.670 7,864,000 +2,000 4.92% 5,268,880
2020-03-05 2020-03-03 0.690 7,862,000 +2,000 4.91% 5,424,780
2020-03-04 2020-03-02 0.640 7,860,000 -116,000 4.91% 5,030,400
2020-03-03 2020-02-28 0.700 7,976,000 -8,000 4.98% 5,583,200
2020-02-20 2020-02-18 0.690 7,984,000 +2,000 4.99% 5,508,960
2020-02-19 2020-02-17 0.650 7,982,000 -6,000 4.99% 5,188,300
2020-02-14 2020-02-12 0.680 7,988,000 -2,000 4.99% 5,431,840
2020-02-13 2020-02-11 0.700 7,990,000 +4,000 4.99% 5,593,000
2020-02-12 2020-02-10 0.630 7,986,000 +2,000 4.99% 5,031,180
2020-02-11 2020-02-07 0.660 7,984,000 +4,000 4.99% 5,269,440
2020-02-06 2020-02-04 0.570 7,980,000 -2,000 4.99% 4,548,600
2020-02-03 2020-01-30 0.710 7,982,000 +4,000 4.99% 5,667,220
2020-01-23 2020-01-21 0.710 7,978,000 +2,000 4.99% 5,664,380
2020-01-21 2020-01-17 0.720 7,976,000 +4,000 4.98% 5,742,720
2020-01-16 2020-01-14 0.710 7,972,000 +2,000 4.98% 5,660,120
2020-01-15 2020-01-13 0.670 7,970,000 -8,000 4.98% 5,339,900
2020-01-08 2020-01-06 0.670 7,978,000 +2,000 4.99% 5,345,260
2020-01-07 2020-01-03 0.710 7,976,000 +2,000 4.98% 5,662,960
2020-01-03 2019-12-31 0.710 7,974,000 +4,000 4.98% 5,661,540
2019-12-30 2019-12-24 0.640 7,970,000 +54,000 4.98% 5,100,800
2019-12-27 2019-12-20 0.640 7,916,000 +6,000 4.95% 5,066,240
2019-12-20 2019-12-18 0.630 7,910,000 -26,000 4.94% 4,983,300
2019-12-19 2019-12-17 0.640 7,936,000 +86,000 4.96% 5,079,040
2019-12-17 2019-12-13 0.620 7,850,000 +4,000 4.91% 4,867,000
2019-12-16 2019-12-12 0.620 7,846,000 +54,000 4.90% 4,864,520
2019-12-13 2019-12-11 0.600 7,792,000 +100,000 4.87% 4,675,200
2019-12-12 2019-12-10 0.600 7,692,000 +34,000 4.81% 4,615,200
2019-12-10 2019-12-06 0.550 7,658,000 +2,000 4.79% 4,211,900
2019-12-09 2019-12-05 0.540 7,656,000 +2,000 4.78% 4,134,240
2019-12-06 2019-12-04 0.550 7,654,000 +108,000 4.78% 4,209,700
2019-11-08 2019-11-06 0.540 7,546,000 +2,000 4.72% 4,074,840
2019-10-24 2019-10-22 0.520 7,544,000 +2,000 4.71% 3,922,880
2019-10-15 2019-10-11 0.540 7,542,000 +20,000 4.71% 4,072,680
2019-09-30 2019-09-26 0.550 7,522,000 +2,000 4.70% 4,137,100
2019-08-30 2019-08-28 0.660 7,520,000 +2,000 4.70% 4,963,200
2019-08-27 2019-08-23 0.680 7,518,000 -4,000 4.70% 5,112,240
2019-08-19 2019-08-15 0.620 7,522,000 -50,000 4.70% 4,663,640
2019-07-25 2019-07-23 0.680 7,572,000 +4,000 4.73% 5,148,960
2019-07-24 2019-07-22 0.660 7,568,000 +4,000 4.73% 4,994,880
2019-05-27 2019-05-23 0.650 7,564,000 +40,000 4.73% 4,916,600
2019-05-24 2019-05-22 0.670 7,524,000 +50,000 4.70% 5,041,080
2019-05-22 2019-05-20 0.660 7,474,000 +80,000 4.67% 4,932,840
2019-05-21 2019-05-17 0.700 7,394,000 +50,000 4.62% 5,175,800
2019-05-20 2019-05-16 0.700 7,344,000 +200,000 4.59% 5,140,800
2019-05-17 2019-05-15 0.700 7,144,000 +130,000 4.46% 5,000,800
2019-05-16 2019-05-14 0.690 7,014,000 +396,000 4.38% 4,839,660
2019-05-15 2019-05-10 0.730 6,618,000 +294,000 4.14% 4,831,140
2019-05-14 2019-05-09 0.700 6,324,000 +538,000 3.95% 4,426,800
2019-05-10 2019-05-08 0.700 5,786,000 +372,000 3.62% 4,050,200
2019-05-09 2019-05-07 0.740 5,414,000 +808,000 3.38% 4,006,360
2019-05-08 2019-05-06 0.730 4,606,000 +202,000 2.88% 3,362,380
2019-04-26 2019-04-24 0.770 4,404,000 +50,000 2.75% 3,391,080
2019-04-15 2019-04-11 0.750 4,354,000 +280,000 2.72% 3,265,500
2019-04-12 2019-04-10 0.780 4,074,000 +460,000 2.55% 3,177,720
2019-04-10 2019-04-08 0.810 3,614,000 +436,000 2.26% 2,927,340
2019-04-09 2019-04-04 0.800 3,178,000 +206,000 1.99% 2,542,400
2019-04-03 2019-04-01 0.840 2,972,000 +118,000 1.86% 2,496,480
2019-03-29 2019-03-27 0.800 2,854,000 +36,000 1.78% 2,283,200
2019-03-27 2019-03-25 0.810 2,818,000 +614,000 1.76% 2,282,580
2019-03-08 2019-03-06 0.900 2,204,000 -50,000 1.38% 1,983,600
2019-03-07 2019-03-05 0.850 2,254,000 -80,000 1.41% 1,915,900
2019-02-27 2019-02-25 0.870 2,334,000 -18,000 1.46% 2,030,580
2019-02-15 2019-02-13 0.900 2,352,000 -2,000 1.47% 2,116,800
2019-02-11 2019-02-04 0.790 2,354,000 -2,000 1.47% 1,859,660
2019-01-29 2019-01-25 0.840 2,356,000 +350,000 1.47% 1,979,040
2019-01-28 2019-01-24 0.810 2,006,000 +50,000 1.25% 1,624,860
2019-01-25 2019-01-23 0.820 1,956,000 +58,000 1.22% 1,603,920
2019-01-24 2019-01-22 0.810 1,898,000 +102,000 1.19% 1,537,380
2019-01-22 2019-01-18 0.830 1,796,000 +210,000 1.12% 1,490,680
2019-01-18 2019-01-16 0.840 1,586,000 +80,000 0.99% 1,332,240
2019-01-17 2019-01-15 0.830 1,506,000 +58,000 0.94% 1,249,980
2019-01-16 2019-01-14 0.820 1,448,000 +86,000 0.91% 1,187,360
2019-01-10 2019-01-08 0.810 1,362,000 +54,000 0.85% 1,103,220
2019-01-09 2019-01-07 0.780 1,308,000 +114,000 0.82% 1,020,240
2019-01-08 2019-01-04 0.810 1,194,000 +98,000 0.75% 967,140
2019-01-07 2019-01-03 0.780 1,096,000 +120,000 0.69% 854,880
2019-01-04 2019-01-02 0.760 976,000 +2,000 0.61% 741,760
2019-01-02 2018-12-27 0.820 974,000 -4,000 0.61% 798,680
2018-12-28 2018-12-24 0.740 978,000 +4,000 0.61% 723,720
2018-12-27 2018-12-20 0.780 974,000 -4,000 0.61% 759,720
2018-12-21 2018-12-19 0.750 978,000 +6,000 0.61% 733,500
2018-12-18 2018-12-14 0.760 972,000 +2,000 0.61% 738,720
2018-12-17 2018-12-13 0.790 970,000 -4,000 0.61% 766,300
2018-12-14 2018-12-12 0.760 974,000 +2,000 0.61% 740,240
2018-12-12 2018-12-10 0.750 972,000 +2,000 0.61% 729,000
2018-12-07 2018-12-05 0.810 970,000 -2,000 0.61% 785,700
2018-12-05 2018-12-03 0.770 972,000 +2,000 0.61% 748,440
2018-11-30 2018-11-28 0.790 970,000 -2,000 0.61% 766,300
2018-11-27 2018-11-23 0.800 972,000 +2,000 0.61% 777,600
2018-11-21 2018-11-19 0.820 970,000 -2,000 0.61% 795,400
2018-11-20 2018-11-16 0.800 972,000 +2,000 0.61% 777,600
2018-11-19 2018-11-15 0.830 970,000 -2,000 0.61% 805,100
2018-11-16 2018-11-14 0.820 972,000 +2,000 0.61% 797,040
2018-11-15 2018-11-13 0.850 970,000 +2,000 0.61% 824,500
2018-11-13 2018-11-09 0.900 968,000 -2,000 0.60% 871,200
2018-11-12 2018-11-08 0.880 970,000 +2,000 0.61% 853,600
2018-11-05 2018-11-01 0.920 968,000 -2,000 0.60% 890,560
2018-10-15 2018-10-11 0.760 970,000 -2,000 0.61% 737,200
2018-10-10 2018-10-08 0.800 972,000 -2,000 0.61% 777,600
2018-10-09 2018-10-05 0.800 974,000 +4,000 0.61% 779,200
2018-09-19 2018-09-17 0.830 970,000 -4,000 0.61% 805,100
2018-09-18 2018-09-14 0.820 974,000 +4,000 0.61% 798,680
2018-09-12 2018-09-10 0.830 970,000 -2,000 0.61% 805,100
2018-09-10 2018-09-06 0.840 972,000 +2,000 0.61% 816,480
2018-08-31 2018-08-29 0.920 970,000 +2,000 0.61% 892,400
2018-08-30 2018-08-28 0.920 968,000 +2,000 0.60% 890,560
2018-08-29 2018-08-27 0.900 966,000 -6,000 0.60% 869,400
2018-08-22 2018-08-20 0.900 972,000 -2,000 0.61% 874,800
2018-08-21 2018-08-17 0.880 974,000 +4,000 0.61% 857,120
2018-08-15 2018-08-13 0.940 970,000 -2,000 0.61% 911,800
2018-08-14 2018-08-10 0.930 972,000 +2,000 0.61% 903,960
2018-08-02 2018-07-31 1.000 970,000 -2,000 0.61% 970,000
2018-07-31 2018-07-27 1.000 972,000 +4,000 0.61% 972,000
2018-07-30 2018-07-26 1.010 968,000 -2,000 0.60% 977,680
2018-07-27 2018-07-25 0.990 970,000 +2,000 0.61% 960,300
2018-07-26 2018-07-24 1.030 968,000 -2,000 0.60% 997,040
2018-07-24 2018-07-20 0.950 970,000 -2,000 0.61% 921,500
2018-07-17 2018-07-13 0.950 972,000 +2,000 0.61% 923,400
2018-07-16 2018-07-12 0.950 970,000 -2,000 0.61% 921,500
2018-07-13 2018-07-11 0.940 972,000 +4,000 0.61% 913,680
2018-07-10 2018-07-06 0.980 968,000 -2,000 0.60% 948,640
2018-07-09 2018-07-05 0.970 970,000 +2,000 0.61% 940,900
2018-07-06 2018-07-04 1.020 968,000 -2,000 0.60% 987,360
2018-07-04 2018-06-29 0.970 970,000 -2,000 0.61% 940,900
2018-07-03 2018-06-28 0.950 972,000 +4,000 0.61% 923,400
2018-06-28 2018-06-26 1.000 968,000 -2,000 0.60% 968,000
2018-06-22 2018-06-20 1.010 970,000 +2,000 0.61% 979,700
2018-06-21 2018-06-19 1.020 968,000 -2,000 0.60% 987,360
2018-06-20 2018-06-15 1.020 970,000 +2,000 0.61% 989,400
2018-06-12 2018-06-08 1.030 968,000 -2,000 0.60% 997,040
2018-06-08 2018-06-06 1.040 970,000 -4,000 0.61% 1,008,800
2018-06-07 2018-06-05 1.040 974,000 +2,000 0.61% 1,012,960
2018-06-06 2018-06-04 1.040 972,000 +4,000 0.61% 1,010,880
2018-06-01 2018-05-30 1.040 968,000 -4,000 0.60% 1,006,720
2018-05-30 2018-05-28 1.030 972,000 +6,000 0.61% 1,001,160
2018-05-28 2018-05-24 1.070 966,000 +2,000 0.60% 1,033,620
2018-05-25 2018-05-23 1.110 964,000 -4,000 0.60% 1,070,040
2018-05-23 2018-05-18 1.120 968,000 +2,000 0.60% 1,084,160
2018-05-18 2018-05-16 1.100 966,000 +12,000 0.60% 1,062,600
2018-05-15 2018-05-11 1.190 954,000 -2,000 0.60% 1,135,260
2018-05-11 2018-05-09 1.100 956,000 +2,000 0.60% 1,051,600
2018-05-10 2018-05-08 1.120 954,000 -2,000 0.60% 1,068,480
2018-05-09 2018-05-07 1.100 956,000 +2,000 0.60% 1,051,600
2018-05-04 2018-05-02 1.140 954,000 -2,000 0.60% 1,087,560
2018-05-02 2018-04-27 1.110 956,000 -10,000 0.60% 1,061,160
2018-04-16 2018-04-12 1.150 966,000 -2,000 0.60% 1,110,900
2018-04-13 2018-04-11 1.150 968,000 +2,000 0.60% 1,113,200
2018-04-11 2018-04-09 1.170 966,000 -2,000 0.60% 1,130,220
2018-04-04 2018-03-29 1.220 968,000 -20,000 0.60% 1,180,960
2018-04-03 2018-03-28 1.240 988,000 -10,000 0.62% 1,225,120
2018-03-29 2018-03-27 1.260 998,000 +24,000 0.62% 1,257,480
2018-03-28 2018-03-26 1.270 974,000 +2,000 0.61% 1,236,980
2018-03-27 2018-03-23 1.190 972,000 +2,000 0.61% 1,156,680
2018-03-23 2018-03-21 1.200 970,000 -2,000 0.61% 1,164,000
2018-03-19 2018-03-15 1.230 972,000 -18,000 0.61% 1,195,560
2018-03-16 2018-03-14 1.230 990,000 -2,000 0.62% 1,217,700
2018-03-15 2018-03-13 1.230 992,000 +2,000 0.62% 1,220,160
2018-03-14 2018-03-12 1.250 990,000 +4,000 0.62% 1,237,500
2018-03-13 2018-03-09 1.200 986,000 -2,000 0.62% 1,183,200
2018-03-12 2018-03-08 1.210 988,000 -10,000 0.62% 1,195,480
2018-03-09 2018-03-07 1.250 998,000 +2,000 0.62% 1,247,500
2018-02-22 2018-02-20 1.280 996,000 +2,000 0.62% 1,274,880
2018-02-21 2018-02-15 1.310 994,000 -2,000 0.62% 1,302,140
2018-02-13 2018-02-09 1.230 996,000 -2,000 0.62% 1,225,080
2018-02-09 2018-02-07 1.270 998,000 +24,000 0.62% 1,267,460
2018-02-08 2018-02-06 1.260 974,000 -2,000 0.61% 1,227,240
2018-02-07 2018-02-05 1.300 976,000 -2,000 0.61% 1,268,800
2018-02-06 2018-02-02 1.330 978,000 +2,000 0.61% 1,300,740
2018-02-05 2018-02-01 1.320 976,000 -2,000 0.61% 1,288,320
2018-02-01 2018-01-30 1.280 978,000 +2,000 0.61% 1,251,840
2018-01-30 2018-01-26 1.340 976,000 -4,000 0.61% 1,307,840
2018-01-29 2018-01-25 1.300 980,000 +4,000 0.61% 1,274,000
2018-01-25 2018-01-23 1.390 976,000 -2,000 0.61% 1,356,640
2018-01-24 2018-01-22 1.350 978,000 -2,000 0.61% 1,320,300
2018-01-23 2018-01-19 1.290 980,000 +6,000 0.61% 1,264,200
2018-01-22 2018-01-18 1.310 974,000 -2,000 0.61% 1,275,940
2018-01-19 2018-01-17 1.310 976,000 +2,000 0.61% 1,278,560
2018-01-15 2018-01-11 1.390 974,000 -2,000 0.61% 1,353,860
2018-01-12 2018-01-10 1.370 976,000 +2,000 0.61% 1,337,120
2018-01-11 2018-01-09 1.370 974,000 +2,000 0.61% 1,334,380
2018-01-10 2018-01-08 1.400 972,000 -2,000 0.61% 1,360,800
2018-01-09 2018-01-05 1.370 974,000 +4,000 0.61% 1,334,380
2018-01-08 2018-01-04 1.420 970,000 -6,000 0.61% 1,377,400
2018-01-05 2018-01-03 1.420 976,000 +2,000 0.61% 1,385,920
2018-01-04 2018-01-02 1.390 974,000 -4,000 0.61% 1,353,860
2017-12-12 2017-12-08 1.260 978,000 +2,000 0.61% 1,232,280
2017-12-06 2017-12-04 1.220 976,000 +2,000 0.61% 1,190,720
2017-11-28 2017-11-24 1.250 974,000 -2,000 0.61% 1,217,500
2017-11-27 2017-11-23 1.300 976,000 +2,000 0.61% 1,268,800
2017-11-24 2017-11-22 1.320 974,000 +6,000 0.61% 1,285,680
2017-11-23 2017-11-21 1.260 968,000 +2,000 0.60% 1,219,680
2017-11-16 2017-11-14 1.340 966,000 -2,000 0.60% 1,294,440
2017-11-09 2017-11-07 1.410 968,000 -2,000 0.60% 1,364,880
2017-11-03 2017-11-01 1.430 970,000 -6,000 0.61% 1,387,100
2017-10-31 2017-10-27 1.430 976,000 -100,000 0.61% 1,395,680
2017-10-27 2017-10-25 1.390 1,076,000 -10,000 0.67% 1,495,640
2017-10-09 2017-10-04 1.430 1,086,000 +6,000 0.68% 1,552,980
2017-10-06 2017-10-03 1.430 1,080,000 -6,000 0.68% 1,544,400
2017-09-28 2017-09-26 1.260 1,086,000 +4,000 0.68% 1,368,360
2017-09-27 2017-09-25 1.250 1,082,000 -40,000 0.68% 1,352,500
2017-09-26 2017-09-22 1.380 1,122,000 +4,000 0.70% 1,548,360
2017-09-25 2017-09-21 1.380 1,118,000 +14,000 0.70% 1,542,840
2017-09-15 2017-09-13 1.290 1,104,000 +4,000 0.69% 1,424,160
2017-09-14 2017-09-12 1.300 1,100,000 -4,000 0.69% 1,430,000
2017-09-12 2017-09-08 1.280 1,104,000 +6,000 0.69% 1,413,120
2017-09-11 2017-09-07 1.330 1,098,000 -6,000 0.69% 1,460,340
2017-09-07 2017-09-05 1.300 1,104,000 +14,000 0.69% 1,435,200
2017-09-04 2017-08-31 1.360 1,090,000 -6,000 0.68% 1,482,400
2017-09-01 2017-08-30 1.390 1,096,000 -6,000 0.69% 1,523,440
2017-08-31 2017-08-29 1.370 1,102,000 -6,000 0.69% 1,509,740
2017-08-30 2017-08-28 1.400 1,108,000 +6,000 0.69% 1,551,200
2017-08-24 2017-08-21 1.290 1,102,000 +2,000 0.69% 1,421,580
2017-08-16 2017-08-14 1.280 1,100,000 +20,000 0.69% 1,408,000
2017-08-14 2017-08-10 1.300 1,080,000 -66,000 0.68% 1,404,000
2017-08-02 2017-07-31 1.290 1,146,000 +68,000 0.72% 1,478,340
2017-07-10 2017-07-06 1.310 1,078,000 +2,000 0.67% 1,412,180
2017-07-05 2017-07-03 1.310 1,076,000 +2,000 0.67% 1,409,560
2017-07-04 2017-06-30 1.340 1,074,000 -4,000 0.67% 1,439,160
2017-07-03 2017-06-29 1.340 1,078,000 +4,000 0.67% 1,444,520
2017-06-23 2017-06-21 1.340 1,074,000 +2,000 0.67% 1,439,160
2017-06-22 2017-06-20 1.330 1,072,000 +6,000 0.67% 1,425,760
2017-06-21 2017-06-19 1.330 1,066,000 -2,000 0.67% 1,417,780
2017-06-08 2017-06-06 1.360 1,068,000 -10,000 0.67% 1,452,480
2017-06-02 2017-05-31 1.360 1,078,000 +2,000 0.67% 1,466,080
2017-04-28 2017-04-26 1.420 1,076,000 -2,000 0.67% 1,527,920
2017-04-21 2017-04-19 1.460 1,078,000 -4,000 0.67% 1,573,880
2017-04-13 2017-04-11 1.410 1,082,000 -60,000 0.68% 1,525,620
2017-03-30 2017-03-28 1.490 1,142,000 -30,000 0.71% 1,701,580
2017-03-27 2017-03-23 1.500 1,172,000 +2,000 0.73% 1,758,000
2017-03-20 2017-03-16 1.460 1,170,000 +2,000 0.73% 1,708,200
2017-03-17 2017-03-15 1.510 1,168,000 +2,000 0.73% 1,763,680
2017-03-16 2017-03-14 1.510 1,166,000 +2,000 0.73% 1,760,660
2017-03-15 2017-03-13 1.520 1,164,000 +4,000 0.73% 1,769,280
2017-03-14 2017-03-10 1.430 1,160,000 -10,000 0.73% 1,658,800
2017-03-13 2017-03-09 1.500 1,170,000 +2,000 0.73% 1,755,000
2017-03-10 2017-03-08 1.510 1,168,000 +4,000 0.73% 1,763,680
2017-03-09 2017-03-07 1.510 1,164,000 +10,000 0.73% 1,757,640
2017-03-06 2017-03-02 1.490 1,154,000 +2,000 0.72% 1,719,460
2017-02-27 2017-02-23 1.570 1,152,000 +4,000 0.72% 1,808,640
2017-02-24 2017-02-22 1.570 1,148,000 -6,000 0.72% 1,802,360
2017-02-22 2017-02-20 1.590 1,154,000 -66,000 0.72% 1,834,860
2017-02-21 2017-02-17 1.530 1,220,000 +28,000 0.76% 1,866,600
2017-02-20 2017-02-16 1.530 1,192,000 +38,000 0.74% 1,823,760
2017-02-13 2017-02-09 1.550 1,154,000 -24,000 0.72% 1,788,700
2017-02-10 2017-02-08 1.580 1,178,000 -26,000 0.74% 1,861,240
2016-12-12 2016-12-08 1.530 1,204,000 +2,000 0.75% 1,842,120
2016-12-09 2016-12-07 1.490 1,202,000 +2,000 0.75% 1,790,980
2016-12-08 2016-12-06 1.520 1,200,000 +34,000 0.75% 1,824,000
2016-12-07 2016-12-05 1.580 1,166,000 -2,000 0.73% 1,842,280
2016-12-05 2016-12-01 1.500 1,168,000 +50,000 0.73% 1,752,000
2016-12-02 2016-11-30 1.590 1,118,000 +2,000 0.70% 1,777,620
2016-12-01 2016-11-29 1.580 1,116,000 +2,000 0.70% 1,763,280
2016-11-25 2016-11-23 1.450 1,114,000 +6,000 0.70% 1,615,300
2016-11-24 2016-11-22 1.480 1,108,000 -20,000 0.69% 1,639,840
2016-11-03 2016-11-01 1.520 1,128,000 -8,000 0.70% 1,714,560
2016-11-01 2016-10-28 1.590 1,136,000 +2,000 0.71% 1,806,240
2016-10-12 2016-10-07 1.580 1,134,000 +20,000 0.71% 1,791,720
2016-09-30 2016-09-28 1.500 1,114,000 +18,000 0.70% 1,671,000
2016-09-28 2016-09-26 1.560 1,096,000 +2,000 0.69% 1,709,760
2016-09-13 2016-09-09 1.700 1,094,000 -12,000 0.68% 1,859,800
2016-09-09 2016-09-07 1.690 1,106,000 +20,000 0.69% 1,869,140
2016-09-08 2016-09-06 1.700 1,086,000 +12,000 0.68% 1,846,200
2016-09-06 2016-09-02 1.920 1,074,000 -116,000 0.67% 2,062,080
2016-09-05 2016-09-01 1.650 1,190,000 +2,000 0.74% 1,963,500
2016-09-02 2016-08-31 1.580 1,188,000 -2,000 0.74% 1,877,040
2016-08-31 2016-08-29 1.500 1,190,000 -2,000 0.74% 1,785,000
2016-08-30 2016-08-26 1.560 1,192,000 +52,000 0.74% 1,859,520
2016-08-29 2016-08-25 1.590 1,140,000 -12,000 0.71% 1,812,600
2016-08-26 2016-08-24 1.460 1,152,000 -28,000 0.72% 1,681,920
2016-08-25 2016-08-23 1.460 1,180,000 +2,000 0.74% 1,722,800
2016-08-24 2016-08-22 1.460 1,178,000 -6,000 0.74% 1,719,880
2016-08-19 2016-08-17 1.450 1,184,000 +2,000 0.74% 1,716,800
2016-08-18 2016-08-16 1.460 1,182,000 +2,000 0.74% 1,725,720
2016-08-10 2016-08-08 1.520 1,180,000 +2,000 0.74% 1,793,600
2016-08-09 2016-08-05 1.380 1,178,000 +2,000 0.74% 1,625,640
2016-08-05 2016-08-03 1.420 1,176,000 -26,000 0.73% 1,669,920
2016-07-27 2016-07-25 1.360 1,202,000 +2,000 0.75% 1,634,720
2016-07-26 2016-07-22 1.360 1,200,000 +2,000 0.75% 1,632,000
2016-07-25 2016-07-21 1.360 1,198,000 -28,000 0.75% 1,629,280
2016-07-22 2016-07-20 1.360 1,226,000 +2,000 0.77% 1,667,360
2016-07-20 2016-07-18 1.330 1,224,000 +6,000 0.77% 1,627,920
2016-07-18 2016-07-14 1.400 1,218,000 +2,000 0.76% 1,705,200
2016-06-27 2016-06-23 1.390 1,216,000 +16,000 0.76% 1,690,240
2016-06-24 2016-06-22 1.350 1,200,000 +20,000 0.75% 1,620,000
2016-06-22 2016-06-20 1.330 1,180,000 -8,000 0.74% 1,569,400
2016-06-08 2016-06-06 1.530 1,188,000 -60,000 0.74% 1,817,640
2016-06-06 2016-06-02 1.480 1,248,000 -8,000 0.78% 1,847,040
2016-06-02 2016-05-31 1.490 1,256,000 +2,000 0.78% 1,871,440
2016-05-31 2016-05-27 1.480 1,254,000 -4,000 0.78% 1,855,920
2016-05-30 2016-05-26 1.420 1,258,000 +2,000 0.79% 1,786,360
2016-05-10 2016-05-06 1.480 1,256,000 -8,000 0.78% 1,858,880
2016-04-28 2016-04-26 1.480 1,264,000 +2,000 0.79% 1,870,720
2016-04-27 2016-04-25 1.580 1,262,000 +4,000 0.79% 1,993,960
2016-04-13 2016-04-11 1.450 1,258,000 -10,000 0.79% 1,824,100
2016-03-23 2016-03-21 1.270 1,268,000 +4,000 0.79% 1,610,360
2016-03-15 2016-03-11 1.280 1,264,000 +2,000 0.79% 1,617,920
2016-02-22 2016-02-18 1.240 1,262,000 +2,000 0.79% 1,564,880
2016-02-17 2016-02-15 1.190 1,260,000 +2,000 0.79% 1,499,400
2016-01-29 2016-01-27 1.180 1,258,000 +20,000 0.79% 1,484,440
2016-01-12 2016-01-08 1.220 1,238,000 +2,000 0.77% 1,510,360
2016-01-08 2016-01-06 1.210 1,236,000 +2,000 0.77% 1,495,560
2016-01-05 2015-12-31 1.290 1,234,000 +2,000 0.77% 1,591,860
2015-12-29 2015-12-24 1.300 1,232,000 +10,000 0.77% 1,601,600
2015-12-28 2015-12-22 1.260 1,222,000 +10,000 0.76% 1,539,720
2015-12-23 2015-12-21 1.220 1,212,000 +4,000 0.76% 1,478,640
2015-12-22 2015-12-18 1.280 1,208,000 +12,000 0.76% 1,546,240
2015-12-21 2015-12-17 1.330 1,196,000 +2,000 0.75% 1,590,680
2015-12-17 2015-12-15 1.380 1,194,000 +2,000 0.75% 1,647,720
2015-12-09 2015-12-07 1.410 1,192,000 +20,000 0.74% 1,680,720
2015-12-02 2015-11-30 1.400 1,172,000 -2,000 0.73% 1,640,800
2015-11-20 2015-11-18 1.400 1,174,000 -2,000 0.73% 1,643,600
2015-11-11 2015-11-09 1.420 1,176,000 -2,000 0.73% 1,669,920
2015-11-03 2015-10-30 1.390 1,178,000 +2,000 0.74% 1,637,420
2015-10-28 2015-10-26 1.380 1,176,000 -18,000 0.73% 1,622,880
2015-10-27 2015-10-23 1.400 1,194,000 -2,000 0.75% 1,671,600
2015-10-26 2015-10-22 1.400 1,196,000 -20,000 0.75% 1,674,400
2015-10-23 2015-10-20 1.430 1,216,000 -6,000 0.76% 1,738,880
2015-10-19 2015-10-15 1.370 1,222,000 +2,000 0.76% 1,674,140
2015-10-12 2015-10-08 1.320 1,220,000 +4,000 0.76% 1,610,400
2015-10-09 2015-10-07 1.350 1,216,000 -16,000 0.76% 1,641,600
2015-08-12 2015-08-10 1.340 1,232,000 +8,000 0.77% 1,650,880
2015-08-06 2015-08-04 1.210 1,224,000 +2,000 0.77% 1,481,040
2015-08-03 2015-07-30 1.260 1,222,000 +2,000 0.76% 1,539,720
2015-07-27 2015-07-23 1.380 1,220,000 +2,000 0.76% 1,683,600
2015-07-24 2015-07-22 1.400 1,218,000 +10,000 0.76% 1,705,200
2015-07-23 2015-07-21 1.400 1,208,000 +2,000 0.76% 1,691,200
2015-07-17 2015-07-15 1.290 1,206,000 +20,000 0.75% 1,555,740
2015-07-16 2015-07-14 1.420 1,186,000 +30,000 0.74% 1,684,120
2015-06-19 2015-06-17 1.800 1,156,000 +16,000 0.72% 2,080,800
2015-06-18 2015-06-16 1.830 1,140,000 +2,000 0.71% 2,086,200
2015-06-05 2015-06-03 1.950 1,138,000 +14,000 0.71% 2,219,100
2015-06-03 2015-06-01 1.950 1,124,000 +36,000 0.70% 2,191,800
2015-05-29 2015-05-27 1.850 1,088,000 -170,000 0.68% 2,012,800
2015-05-28 2015-05-26 1.860 1,258,000 -6,000 0.79% 2,339,880
2015-05-27 2015-05-22 1.860 1,264,000 +20,000 0.79% 2,351,040
2015-05-26 2015-05-21 1.850 1,244,000 +6,000 0.78% 2,301,400
2015-05-22 2015-05-20 1.860 1,238,000 +10,000 0.77% 2,302,680
2015-05-20 2015-05-18 1.850 1,228,000 +6,000 0.77% 2,271,800
2015-05-18 2015-05-14 1.910 1,222,000 +20,000 0.76% 2,334,020
2015-05-15 2015-05-13 1.910 1,202,000 +12,000 0.75% 2,295,820
2015-05-12 2015-05-08 1.910 1,190,000 -16,000 0.74% 2,272,900
2015-05-08 2015-05-06 1.850 1,206,000 -10,000 0.75% 2,231,100
2015-04-28 2015-04-24 1.910 1,216,000 +4,000 0.76% 2,322,560
2015-04-23 2015-04-21 1.810 1,212,000 +30,000 0.76% 2,193,720
2015-04-21 2015-04-17 1.920 1,182,000 -38,000 0.74% 2,269,440
2015-04-20 2015-04-16 1.860 1,220,000 +12,000 0.76% 2,269,200
2015-04-16 2015-04-14 1.800 1,208,000 +22,000 0.76% 2,174,400
2015-04-15 2015-04-13 1.940 1,186,000 -156,000 0.74% 2,300,840
2015-04-14 2015-04-10 1.850 1,342,000 +30,000 0.84% 2,482,700
2015-04-13 2015-04-09 1.890 1,312,000 -54,000 0.82% 2,479,680
2015-04-10 2015-04-08 1.840 1,366,000 -42,000 0.85% 2,513,440
2015-04-09 2015-04-02 1.720 1,408,000 +58,000 0.88% 2,421,760
2015-03-23 2015-03-19 1.520 1,350,000 -8,000 0.84% 2,052,000
2015-03-12 2015-03-10 1.380 1,358,000 -6,000 0.85% 1,874,040
2015-03-03 2015-02-27 1.430 1,364,000 +2,000 0.85% 1,950,520
2015-02-25 2015-02-23 1.390 1,362,000 -16,000 0.85% 1,893,180
2015-02-24 2015-02-18 1.390 1,378,000 +14,000 0.86% 1,915,420
2015-02-04 2015-02-02 1.390 1,364,000 +2,000 0.85% 1,895,960
2014-12-09 2014-12-05 1.390 1,362,000 -56,000 0.85% 1,893,180
2014-10-24 2014-10-22 1.610 1,418,000 -22,000 0.89% 2,282,980
2014-10-23 2014-10-21 1.590 1,440,000 -120,000 0.90% 2,289,600
2014-10-13 2014-10-09 1.690 1,560,000 -76,000 0.97% 2,636,400
2014-09-17 2014-09-15 1.590 1,636,000 -10,000 1.02% 2,601,240
2014-07-31 2014-07-29 1.750 1,646,000 -30,000 1.03% 2,880,500
2014-07-29 2014-07-25 1.720 1,676,000 -36,000 1.05% 2,882,720
2014-07-23 2014-07-21 1.600 1,712,000 -50,000 1.07% 2,739,200
2014-07-16 2014-07-14 1.780 1,762,000 +30,000 1.10% 3,136,360
2014-07-15 2014-07-11 1.630 1,732,000 +4,000 1.08% 2,823,160
2014-07-14 2014-07-10 1.650 1,728,000 +18,000 1.08% 2,851,200
2014-07-11 2014-07-09 1.470 1,710,000 -70,000 1.07% 2,513,700
2014-07-10 2014-07-08 1.350 1,780,000 -20,000 1.11% 2,403,000
2014-07-07 2014-07-03 1.270 1,800,000 -50,000 1.12% 2,286,000
2014-06-25 2014-06-23 1.310 1,850,000 +40,000 1.16% 2,423,500
2014-06-19 2014-06-17 1.280 1,810,000 -44,000 1.13% 2,316,800
2014-06-18 2014-06-16 1.350 1,854,000 -120,000 1.16% 2,502,900
2014-05-13 2014-05-09 0.980 1,974,000 -6,000 1.23% 1,934,520
2014-05-12 2014-05-08 0.980 1,980,000 +6,000 1.24% 1,940,400
2014-04-28 2014-04-24 1.050 1,974,000 -4,000 1.23% 2,072,700
2014-04-24 2014-04-22 1.030 1,978,000 -2,000 1.24% 2,037,340
2014-04-23 2014-04-17 1.040 1,980,000 -4,000 1.24% 2,059,200
2014-04-17 2014-04-15 1.030 1,984,000 +4,000 1.24% 2,043,520
2014-04-15 2014-04-11 1.060 1,980,000 -8,000 1.24% 2,098,800
2014-04-14 2014-04-10 1.050 1,988,000 +14,000 1.24% 2,087,400
2014-04-09 2014-04-07 0.930 1,974,000 -42,000 1.23% 1,835,820
2014-04-02 2014-03-31 0.990 2,016,000 -50,000 1.26% 1,995,840
2014-03-31 2014-03-27 1.000 2,066,000 +4,000 1.29% 2,066,000
2014-03-27 2014-03-25 1.030 2,062,000 +8,000 1.29% 2,123,860
2014-03-26 2014-03-24 1.030 2,054,000 +4,000 1.28% 2,115,620
2014-03-25 2014-03-21 1.020 2,050,000 -2,000 1.28% 2,091,000
2014-03-17 2014-03-13 1.010 2,052,000 +4,000 1.28% 2,072,520
2014-03-14 2014-03-12 1.020 2,048,000 +2,000 1.28% 2,088,960
2014-03-13 2014-03-11 1.050 2,046,000 +10,000 1.28% 2,148,300
2014-03-11 2014-03-07 1.090 2,036,000 +20,000 1.27% 2,219,240
2014-03-07 2014-03-05 1.030 2,016,000 +18,000 1.26% 2,076,480
2014-03-06 2014-03-04 1.030 1,998,000 +2,000 1.25% 2,057,940
2013-11-26 2013-11-22 1.070 1,996,000 +6,000 1.25% 2,135,720
2013-11-21 2013-11-19 1.040 1,990,000 +16,000 1.24% 2,069,600
2013-09-16 2013-09-12 1.030 1,974,000 +10,000 1.23% 2,033,220
2013-09-13 2013-09-11 1.020 1,964,000 +16,000 1.23% 2,003,280
2013-09-05 2013-09-03 1.060 1,948,000 -38,000 1.22% 2,064,880
2013-08-28 2013-08-26 1.100 1,986,000 -38,000 1.24% 2,184,600
2013-08-27 2013-08-23 1.100 2,024,000 +16,000 1.26% 2,226,400
2013-08-26 2013-08-22 1.150 2,008,000 +56,000 1.26% 2,309,200
2013-08-23 2013-08-21 1.010 1,952,000 +6,000 1.22% 1,971,520
2013-08-15 2013-08-12 0.990 1,946,000 +10,000 1.22% 1,926,540
2013-07-25 2013-07-23 0.940 1,936,000 +50,000 1.21% 1,819,840
2013-07-24 2013-07-22 0.930 1,886,000 +6,000 1.18% 1,753,980
2013-07-05 2013-07-03 0.950 1,880,000 -2,000 1.18% 1,786,000
2013-07-04 2013-07-02 0.920 1,882,000 -8,000 1.18% 1,731,440
2013-07-03 2013-06-28 0.930 1,890,000 -60,000 1.18% 1,757,700
2013-06-27 2013-06-25 0.900 1,950,000 -30,000 1.22% 1,755,000
2013-06-26 2013-06-24 0.920 1,980,000 +10,000 1.24% 1,821,600
2013-06-25 2013-06-21 0.950 1,970,000 +6,000 1.23% 1,871,500
2013-06-21 2013-06-19 0.980 1,964,000 +6,000 1.23% 1,924,720
2013-06-20 2013-06-18 1.000 1,958,000 -4,000 1.22% 1,958,000
2013-06-19 2013-06-17 0.990 1,962,000 +50,000 1.23% 1,942,380
2013-06-18 2013-06-14 0.990 1,912,000 +46,000 1.20% 1,892,880
2013-06-17 2013-06-13 0.980 1,866,000 +4,000 1.17% 1,828,680
2013-06-14 2013-06-11 1.010 1,862,000 +4,000 1.16% 1,880,620
2013-06-13 2013-06-10 1.030 1,858,000 +54,000 1.16% 1,913,740
2013-06-11 2013-06-07 1.070 1,804,000 +20,000 1.13% 1,930,280
2013-06-10 2013-06-06 1.070 1,784,000 +8,000 1.11% 1,908,880
2013-06-07 2013-06-05 1.140 1,776,000 -28,000 1.11% 2,024,640
2013-05-30 2013-05-28 0.900 1,804,000 -20,000 1.13% 1,623,600
2013-05-29 2013-05-27 0.900 1,824,000 -20,000 1.14% 1,641,600
2013-05-24 2013-05-22 0.900 1,844,000 +20,000 1.15% 1,659,600
2013-05-23 2013-05-21 0.900 1,824,000 +8,000 1.14% 1,641,600
2013-05-09 2013-05-07 0.900 1,816,000 +8,000 1.14% 1,634,400
2013-05-06 2013-05-02 0.880 1,808,000 +8,000 1.13% 1,591,040
2013-03-15 2013-03-13 0.930 1,800,000 -200,000 1.12% 1,674,000
2013-03-13 2013-03-11 0.980 2,000,000 -8,000 1.25% 1,960,000
2013-03-01 2013-02-27 0.970 2,008,000 -34,000 1.26% 1,947,760
2013-02-28 2013-02-26 0.950 2,042,000 -74,000 1.28% 1,939,900
2013-02-26 2013-02-22 0.980 2,116,000 -18,000 1.32% 2,073,680
2013-02-21 2013-02-19 1.000 2,134,000 -4,000 1.33% 2,134,000
2013-02-14 2013-02-07 1.030 2,138,000 +8,000 1.34% 2,202,140
2013-02-08 2013-02-06 1.050 2,130,000 +14,000 1.33% 2,236,500
2013-02-07 2013-02-05 1.000 2,116,000 +58,000 1.32% 2,116,000
2013-01-29 2013-01-25 1.050 2,058,000 +16,000 1.29% 2,160,900
2013-01-14 2013-01-10 1.090 2,042,000 +2,000 1.28% 2,225,780
2012-12-18 2012-12-14 0.950 2,040,000 -20,000 1.27% 1,938,000
2012-12-06 2012-12-04 0.870 2,060,000 +18,000 1.29% 1,792,200
2012-12-03 2012-11-29 0.870 2,042,000 +20,000 1.28% 1,776,540
2012-11-05 2012-11-01 0.970 2,022,000 +2,000 1.26% 1,961,340
2012-10-31 2012-10-29 0.950 2,020,000 -18,000 1.26% 1,919,000
2012-10-29 2012-10-25 0.960 2,038,000 -66,000 1.27% 1,956,480
2012-10-26 2012-10-24 1.050 2,104,000 -32,000 1.31% 2,209,200
2012-03-16 2012-03-14 0.820 2,136,000 -2,000 1.33% 1,751,520
2012-03-08 2012-03-06 0.830 2,138,000 -130,000 1.34% 1,774,540
2012-02-24 2012-02-22 0.910 2,268,000 +90,000 1.42% 2,063,880
2012-02-22 2012-02-20 0.890 2,178,000 -98,000 1.36% 1,938,420
2012-02-14 2012-02-10 0.870 2,276,000 -76,000 1.42% 1,980,120
2012-02-09 2012-02-07 0.870 2,352,000 -8,000 1.47% 2,046,240
2012-02-06 2012-02-02 0.850 2,360,000 -10,000 1.47% 2,006,000
2011-12-21 2011-12-19 0.730 2,370,000 +16,000 1.48% 1,730,100
2011-12-16 2011-12-14 0.730 2,354,000 +12,000 1.47% 1,718,420
2011-11-28 2011-11-24 0.790 2,342,000 +12,000 1.46% 1,850,180
2011-11-23 2011-11-21 0.760 2,330,000 -60,000 1.46% 1,770,800
2011-11-17 2011-11-15 0.820 2,390,000 -14,000 1.49% 1,959,800
2011-11-11 2011-11-09 0.870 2,404,000 -40,000 1.50% 2,091,480
2011-11-10 2011-11-08 0.840 2,444,000 -50,000 1.53% 2,052,960
2011-11-07 2011-11-03 0.770 2,494,000 +2,000 1.56% 1,920,380
2011-10-31 2011-10-27 0.810 2,492,000 +60,000 1.56% 2,018,520
2011-10-18 2011-10-14 0.790 2,432,000 -30,000 1.52% 1,921,280
2011-10-14 2011-10-12 0.760 2,462,000 +30,000 1.54% 1,871,120
2011-10-13 2011-10-11 0.730 2,432,000 +60,000 1.52% 1,775,360
2011-10-12 2011-10-10 0.710 2,372,000 -40,000 1.48% 1,684,120
2011-10-11 2011-10-07 0.720 2,412,000 -442,000 1.51% 1,736,640
2011-09-30 2011-09-27 0.750 2,854,000 +6,000 1.78% 2,140,500
2011-08-30 2011-08-26 0.940 2,848,000 -14,000 1.78% 2,677,120
2011-08-29 2011-08-25 0.950 2,862,000 -6,000 1.79% 2,718,900
2011-08-26 2011-08-24 0.930 2,868,000 -22,000 1.79% 2,667,240
2011-08-22 2011-08-18 0.990 2,890,000 -14,000 1.81% 2,861,100
2011-08-19 2011-08-17 1.010 2,904,000 -18,000 1.81% 2,933,040
2011-08-18 2011-08-16 1.000 2,922,000 -2,000 1.83% 2,922,000
2011-08-17 2011-08-15 0.980 2,924,000 -2,000 1.83% 2,865,520
2011-08-15 2011-08-11 0.960 2,926,000 +10,000 1.83% 2,808,960
2011-08-12 2011-08-10 0.980 2,916,000 -124,000 1.82% 2,857,680
2011-08-11 2011-08-09 0.980 3,040,000 -102,000 1.90% 2,979,200
2011-08-10 2011-08-08 1.040 3,142,000 -38,000 1.96% 3,267,680
2011-08-09 2011-08-05 1.130 3,180,000 -22,000 1.99% 3,593,400
2011-08-08 2011-08-04 1.180 3,202,000 +2,000 2.00% 3,778,360
2011-08-04 2011-08-02 1.190 3,200,000 +2,000 2.00% 3,808,000
2011-08-02 2011-07-29 1.180 3,198,000 +20,000 2.00% 3,773,640
2011-08-01 2011-07-28 1.200 3,178,000 -20,000 1.99% 3,813,600
2011-07-29 2011-07-27 1.220 3,198,000 -10,000 2.00% 3,901,560
2011-07-28 2011-07-26 1.230 3,208,000 -70,000 2.00% 3,945,840
2011-07-27 2011-07-25 1.230 3,278,000 -20,000 2.05% 4,031,940
2011-07-26 2011-07-22 1.240 3,298,000 -50,000 2.06% 4,089,520
2011-07-22 2011-07-20 1.210 3,348,000 +50,000 2.09% 4,051,080
2011-07-21 2011-07-19 1.210 3,298,000 +40,000 2.06% 3,990,580
2011-07-14 2011-07-12 1.210 3,258,000 +62,000 2.04% 3,942,180
2011-07-05 2011-06-30 1.310 3,196,000 -40,000 2.00% 4,186,760
2011-06-22 2011-06-20 1.230 3,236,000 +20,000 2.02% 3,980,280
2011-06-21 2011-06-17 1.290 3,216,000 +60,000 2.01% 4,148,640
2011-06-16 2011-06-14 1.340 3,156,000 -10,000 1.97% 4,229,040
2011-06-13 2011-06-09 1.350 3,166,000 +10,000 1.98% 4,274,100
2011-06-08 2011-06-03 1.430 3,156,000 -70,000 1.97% 4,513,080
2011-06-01 2011-05-30 1.470 3,226,000 +10,000 2.02% 4,742,220
2011-05-31 2011-05-27 1.460 3,216,000 -12,000 2.01% 4,695,360
2011-05-27 2011-05-25 1.460 3,228,000 -20,000 2.02% 4,712,880
2011-05-23 2011-05-19 1.520 3,248,000 +30,000 2.03% 4,936,960
2011-05-18 2011-05-16 1.500 3,218,000 +12,000 2.01% 4,827,000
2011-05-17 2011-05-13 1.500 3,206,000 -20,000 2.00% 4,809,000
2011-05-09 2011-05-05 1.490 3,226,000 -72,000 2.02% 4,806,740
2011-05-03 2011-04-28 1.560 3,298,000 +40,000 2.06% 5,144,880
2011-04-21 2011-04-19 1.580 3,258,000 +150,000 2.04% 5,147,640
2011-04-19 2011-04-15 1.620 3,108,000 +204,000 1.94% 5,034,960
2011-04-15 2011-04-13 1.570 2,904,000 -10,000 1.81% 4,559,280
2011-04-12 2011-04-08 1.580 2,914,000 -56,000 1.82% 4,604,120
2011-04-07 2011-04-04 1.520 2,970,000 +134,000 1.86% 4,514,400
2011-04-04 2011-03-31 1.480 2,836,000 -2,000 1.77% 4,197,280
2011-04-01 2011-03-30 1.500 2,838,000 -30,000 1.77% 4,257,000
2011-03-31 2011-03-29 1.510 2,868,000 -36,000 1.79% 4,330,680
2011-03-30 2011-03-28 1.500 2,904,000 +82,000 1.81% 4,356,000
2011-03-29 2011-03-25 1.540 2,822,000 +18,000 1.76% 4,345,880
2011-03-23 2011-03-21 1.490 2,804,000 -42,000 1.75% 4,177,960
2011-03-22 2011-03-18 1.490 2,846,000 +42,000 1.78% 4,240,540
2011-03-18 2011-03-16 1.450 2,804,000 +30,000 1.75% 4,065,800
2011-03-14 2011-03-10 1.550 2,774,000 +130,000 1.73% 4,299,700
2011-03-07 2011-03-03 1.500 2,644,000 -38,000 1.65% 3,966,000
2011-03-04 2011-03-02 1.520 2,682,000 -32,000 1.68% 4,076,640
2011-02-28 2011-02-24 1.510 2,714,000 +38,000 1.70% 4,098,140
2011-02-24 2011-02-22 1.550 2,676,000 +80,000 1.67% 4,147,800
2011-02-22 2011-02-18 1.600 2,596,000 +80,000 1.62% 4,153,600
2011-02-21 2011-02-17 1.740 2,516,000 +40,000 1.57% 4,377,840
2011-01-28 2011-01-26 1.500 2,476,000 -30,000 1.55% 3,714,000
2011-01-24 2011-01-20 1.510 2,506,000 +50,000 1.57% 3,784,060
2011-01-19 2011-01-17 1.520 2,456,000 -88,000 1.54% 3,733,120
2011-01-14 2011-01-12 1.570 2,544,000 -60,000 1.59% 3,994,080
2011-01-13 2011-01-11 1.510 2,604,000 +80,000 1.63% 3,932,040
2011-01-12 2011-01-10 1.500 2,524,000 -72,000 1.58% 3,786,000
2011-01-11 2011-01-07 1.520 2,596,000 +80,000 1.62% 3,945,920
2011-01-10 2011-01-06 1.610 2,516,000 -390,000 1.57% 4,050,760
2011-01-07 2011-01-05 1.460 2,906,000 -40,000 1.82% 4,242,760
2011-01-06 2011-01-04 1.430 2,946,000 -30,000 1.84% 4,212,780
2011-01-05 2011-01-03 1.410 2,976,000 +42,000 1.86% 4,196,160
2010-12-23 2010-12-21 1.440 2,934,000 +22,000 1.83% 4,224,960
2010-12-22 2010-12-20 1.400 2,912,000 -50,000 1.82% 4,076,800
2010-12-21 2010-12-17 1.450 2,962,000 +20,000 1.85% 4,294,900
2010-12-17 2010-12-15 1.430 2,942,000 +20,000 1.84% 4,207,060
2010-12-16 2010-12-14 1.450 2,922,000 +20,000 1.83% 4,236,900
2010-12-14 2010-12-10 1.480 2,902,000 +16,000 1.81% 4,294,960
2010-12-13 2010-12-09 1.480 2,886,000 -20,000 1.80% 4,271,280
2010-12-10 2010-12-08 1.440 2,906,000 +6,000 1.82% 4,184,640
2010-12-09 2010-12-07 1.440 2,900,000 +76,000 1.81% 4,176,000
2010-12-07 2010-12-03 1.480 2,824,000 +4,000 1.76% 4,179,520
2010-12-06 2010-12-02 1.490 2,820,000 +76,000 1.76% 4,201,800
2010-12-03 2010-12-01 1.480 2,744,000 +66,000 1.71% 4,061,120
2010-12-02 2010-11-30 1.450 2,678,000 +2,000 1.67% 3,883,100
2010-12-01 2010-11-29 1.440 2,676,000 +20,000 1.67% 3,853,440
2010-11-15 2010-11-11 1.550 2,656,000 -20,000 1.66% 4,116,800
2010-11-12 2010-11-10 1.560 2,676,000 -78,000 1.67% 4,174,560
2010-11-09 2010-11-05 1.510 2,754,000 -56,000 1.72% 4,158,540
2010-11-03 2010-11-01 1.490 2,810,000 +116,000 1.76% 4,186,900
2010-10-29 2010-10-27 1.500 2,694,000 -20,000 1.68% 4,041,000
2010-10-28 2010-10-26 1.550 2,714,000 -60,000 1.70% 4,206,700
2010-10-27 2010-10-25 1.590 2,774,000 +62,000 1.73% 4,410,660
2010-10-26 2010-10-22 1.570 2,712,000 +124,000 1.70% 4,257,840
2010-10-20 2010-10-18 1.600 2,588,000 +56,000 1.62% 4,140,800
2010-10-19 2010-10-15 1.630 2,532,000 -14,000 1.58% 4,127,160
2010-10-18 2010-10-14 1.510 2,546,000 -4,000 1.59% 3,844,460
2010-10-15 2010-10-13 1.500 2,550,000 -28,000 1.59% 3,825,000
2010-10-14 2010-10-12 1.450 2,578,000 -38,000 1.61% 3,738,100
2010-10-12 2010-10-08 1.470 2,616,000 +38,000 1.64% 3,845,520
2010-10-11 2010-10-07 1.450 2,578,000 -40,000 1.61% 3,738,100
2010-10-06 2010-10-04 1.420 2,618,000 -38,000 1.64% 3,717,560
2010-10-05 2010-09-30 1.400 2,656,000 +78,000 1.66% 3,718,400
2010-10-04 2010-09-29 1.380 2,578,000 -40,000 1.61% 3,557,640
2010-09-30 2010-09-28 1.380 2,618,000 -52,000 1.64% 3,612,840
2010-09-15 2010-09-13 1.400 2,670,000 -20,000 1.67% 3,738,000
2010-09-14 2010-09-10 1.390 2,690,000 +30,000 1.68% 3,739,100
2010-09-13 2010-09-09 1.390 2,660,000 -50,000 1.66% 3,697,400
2010-09-09 2010-09-07 1.400 2,710,000 -20,000 1.69% 3,794,000
2010-09-08 2010-09-06 1.380 2,730,000 -50,000 1.71% 3,767,400
2010-09-03 2010-09-01 1.320 2,780,000 +2,000 1.74% 3,669,600
2010-09-02 2010-08-31 1.320 2,778,000 -116,000 1.74% 3,666,960
2010-09-01 2010-08-30 1.300 2,894,000 +54,000 1.81% 3,762,200
2010-08-31 2010-08-27 1.300 2,840,000 -10,000 1.77% 3,692,000
2010-08-30 2010-08-26 1.340 2,850,000 -10,000 1.78% 3,819,000
2010-08-27 2010-08-25 1.370 2,860,000 -52,000 1.79% 3,918,200
2010-08-20 2010-08-18 1.410 2,912,000 -70,000 1.82% 4,105,920
2010-08-18 2010-08-16 1.410 2,982,000 -50,000 1.86% 4,204,620
2010-08-17 2010-08-13 1.440 3,032,000 -56,000 1.90% 4,366,080
2010-08-16 2010-08-12 1.340 3,088,000 +164,000 1.93% 4,137,920
2010-08-13 2010-08-11 1.390 2,924,000 +62,000 1.83% 4,064,360
2010-08-05 2010-08-03 1.400 2,862,000 -64,000 1.79% 4,006,800
2010-07-28 2010-07-26 1.380 2,926,000 -30,000 1.83% 4,037,880
2010-07-27 2010-07-23 1.350 2,956,000 -90,000 1.85% 3,990,600
2010-07-26 2010-07-22 1.350 3,046,000 -34,000 1.90% 4,112,100
2010-07-23 2010-07-21 1.330 3,080,000 -2,000 1.93% 4,096,400
2010-07-14 2010-07-12 1.320 3,082,000 -20,000 1.93% 4,068,240
2010-07-05 2010-06-30 1.290 3,102,000 +20,000 1.94% 4,001,580
2010-07-02 2010-06-29 1.270 3,082,000 -10,000 1.93% 3,914,140
2010-06-23 2010-06-21 1.350 3,092,000 +40,000 1.93% 4,174,200
2010-06-15 2010-06-11 1.350 3,052,000 -32,000 1.91% 4,120,200
2010-05-31 2010-05-27 1.240 3,084,000 -66,000 1.93% 3,824,160
2010-05-26 2010-05-24 1.250 3,150,000 +10,000 1.97% 3,937,500
2010-05-24 2010-05-19 1.270 3,140,000 +80,000 1.96% 3,987,800
2010-05-20 2010-05-18 1.360 3,060,000 -98,000 1.91% 4,161,600
2010-05-14 2010-05-12 1.430 3,158,000 -60,000 1.97% 4,515,940
2010-05-11 2010-05-07 1.460 3,218,000 -98,000 2.01% 4,698,280
2010-05-10 2010-05-06 1.500 3,316,000 -44,000 2.07% 4,974,000
2010-05-04 2010-04-30 1.680 3,360,000 -82,000 2.10% 5,644,800
2010-04-29 2010-04-27 1.700 3,442,000 +8,000 2.15% 5,851,400
2010-04-28 2010-04-26 1.750 3,434,000 -140,000 2.15% 6,009,500
2010-04-27 2010-04-23 1.750 3,574,000 -56,000 2.23% 6,254,500
2010-04-26 2010-04-22 1.690 3,630,000 -132,000 2.27% 6,134,700
2010-04-23 2010-04-21 1.700 3,762,000 -156,000 2.35% 6,395,400
2010-04-22 2010-04-20 1.710 3,918,000 +132,000 2.45% 6,699,780
2010-04-19 2010-04-15 1.700 3,786,000 -86,000 2.37% 6,436,200
2010-04-16 2010-04-14 1.760 3,872,000 -286,000 2.42% 6,814,720
2010-04-15 2010-04-13 1.680 4,158,000 +200,000 2.60% 6,985,440
2010-04-14 2010-04-12 1.670 3,958,000 +640,000 2.47% 6,609,860
2010-04-13 2010-04-09 1.690 3,318,000 -20,000 2.07% 5,607,420
2010-04-09 2010-04-07 1.690 3,338,000 -30,000 2.09% 5,641,220
2010-04-08 2010-04-01 1.680 3,368,000 +10,000 2.10% 5,658,240
2010-04-01 2010-03-30 1.670 3,358,000 +62,000 2.10% 5,607,860
2010-03-31 2010-03-29 1.640 3,296,000 +50,000 2.06% 5,405,440
2010-03-30 2010-03-26 1.710 3,246,000 -2,000 2.03% 5,550,660
2010-03-29 2010-03-25 1.690 3,248,000 +120,000 2.03% 5,489,120
2010-03-26 2010-03-24 1.700 3,128,000 +40,000 1.96% 5,317,600
2010-03-25 2010-03-23 1.720 3,088,000 +100,000 1.93% 5,311,360
2010-03-24 2010-03-22 1.700 2,988,000 -26,000 1.87% 5,079,600
2010-03-23 2010-03-19 1.730 3,014,000 +126,000 1.88% 5,214,220
2010-03-22 2010-03-18 1.740 2,888,000 +54,000 1.80% 5,025,120
2010-03-19 2010-03-17 1.710 2,834,000 -30,000 1.77% 4,846,140
2010-03-18 2010-03-16 1.720 2,864,000 +90,000 1.79% 4,926,080
2010-03-17 2010-03-15 1.700 2,774,000 -60,000 1.73% 4,715,800
2010-03-11 2010-03-09 1.750 2,834,000 +20,000 1.77% 4,959,500
2010-02-18 2010-02-12 1.700 2,814,000 -40,000 1.76% 4,783,800
2010-02-05 2010-02-03 1.710 2,854,000 +2,000 1.78% 4,880,340
2010-02-04 2010-02-02 1.680 2,852,000 +48,000 1.78% 4,791,360
2010-02-03 2010-02-01 1.680 2,804,000 +34,000 1.75% 4,710,720
2010-02-02 2010-01-29 1.650 2,770,000 +2,000 1.73% 4,570,500
2010-02-01 2010-01-28 1.650 2,768,000 +20,000 1.73% 4,567,200
2010-01-29 2010-01-27 1.660 2,748,000 +36,000 1.72% 4,561,680
2010-01-28 2010-01-26 1.650 2,712,000 +60,000 1.70% 4,474,800
2010-01-25 2010-01-21 1.870 2,652,000 -16,000 1.66% 4,959,240
2010-01-22 2010-01-20 1.870 2,668,000 -46,000 1.67% 4,989,160
2010-01-21 2010-01-19 1.920 2,714,000 +20,000 1.70% 5,210,880
2010-01-20 2010-01-18 2.020 2,694,000 -82,000 1.68% 5,441,880
2010-01-19 2010-01-15 1.910 2,776,000 +152,000 1.74% 5,302,160
2010-01-18 2010-01-14 1.850 2,624,000 -82,000 1.64% 4,854,400
2010-01-14 2010-01-12 1.850 2,706,000 -164,000 1.69% 5,006,100
2010-01-13 2010-01-11 1.820 2,870,000 -54,000 1.79% 5,223,400
2010-01-12 2010-01-08 1.790 2,924,000 -20,000 1.83% 5,233,960
2010-01-08 2010-01-06 1.780 2,944,000 -230,000 1.84% 5,240,320
2010-01-07 2010-01-05 1.760 3,174,000 -92,000 1.98% 5,586,240
2010-01-06 2010-01-04 1.700 3,266,000 +168,000 2.04% 5,552,200
2010-01-05 2009-12-31 1.610 3,098,000 +208,000 1.94% 4,987,780
2009-12-29 2009-12-24 1.630 2,890,000 +54,000 1.81% 4,710,700
2009-12-28 2009-12-22 1.620 2,836,000 -4,000 1.77% 4,594,320
2009-12-23 2009-12-21 1.650 2,840,000 +2,000 1.77% 4,686,000
2009-12-22 2009-12-18 1.640 2,838,000 +20,000 1.77% 4,654,320
2009-12-21 2009-12-17 1.700 2,818,000 +2,000 1.76% 4,790,600
2009-12-17 2009-12-15 1.750 2,816,000 -4,000 1.76% 4,928,000
2009-12-10 2009-12-08 1.770 2,820,000 +74,000 1.76% 4,991,400
2009-12-09 2009-12-07 1.770 2,746,000 +158,000 1.72% 4,860,420
2009-12-08 2009-12-04 1.790 2,588,000 +62,000 1.62% 4,632,520
2009-12-07 2009-12-03 1.770 2,526,000 -6,000 1.58% 4,471,020
2009-12-04 2009-12-02 1.730 2,532,000 +8,000 1.58% 4,380,360
2009-12-03 2009-12-01 1.720 2,524,000 +12,000 1.58% 4,341,280
2009-11-30 2009-11-26 1.730 2,512,000 +10,000 1.57% 4,345,760
2009-11-27 2009-11-25 1.790 2,502,000 +2,000 1.56% 4,478,580
2009-11-26 2009-11-24 1.720 2,500,000 -16,000 1.56% 4,300,000
2009-11-25 2009-11-23 1.790 2,516,000 +12,000 1.57% 4,503,640
2009-11-24 2009-11-20 1.810 2,504,000 +2,000 1.57% 4,532,240
2009-11-23 2009-11-19 1.830 2,502,000 +46,000 1.56% 4,578,660
2009-11-20 2009-11-18 1.820 2,456,000 -44,000 1.54% 4,469,920
2009-11-19 2009-11-17 1.920 2,500,000 -26,000 1.56% 4,800,000
2009-11-18 2009-11-16 1.840 2,526,000 +4,000 1.58% 4,647,840
2009-11-17 2009-11-13 1.810 2,522,000 -42,000 1.58% 4,564,820
2009-11-16 2009-11-12 1.760 2,564,000 +74,000 1.60% 4,512,640
2009-11-13 2009-11-11 1.800 2,490,000 +12,000 1.56% 4,482,000
2009-11-12 2009-11-10 1.730 2,478,000 +4,000 1.55% 4,286,940
2009-11-11 2009-11-09 1.690 2,474,000 -20,000 1.55% 4,181,060
2009-11-10 2009-11-06 1.700 2,494,000 -20,000 1.56% 4,239,800
2009-11-09 2009-11-05 1.770 2,514,000 -48,000 1.57% 4,449,780
2009-11-06 2009-11-04 1.620 2,562,000 -80,000 1.60% 4,150,440
2009-11-05 2009-11-03 1.480 2,642,000 +14,000 1.65% 3,910,160
2009-11-04 2009-11-02 1.510 2,628,000 +4,000 1.64% 3,968,280
2009-11-03 2009-10-30 1.500 2,624,000 -10,000 1.64% 3,936,000
2009-11-02 2009-10-29 1.460 2,634,000 -98,000 1.65% 3,845,640
2009-10-30 2009-10-28 1.490 2,732,000 +2,000 1.71% 4,070,680
2009-10-28 2009-10-23 1.570 2,730,000 -30,000 1.71% 4,286,100
2009-10-27 2009-10-22 1.600 2,760,000 +8,000 1.73% 4,416,000
2009-10-23 2009-10-21 1.600 2,752,000 +8,000 1.72% 4,403,200
2009-10-22 2009-10-20 1.560 2,744,000 +8,000 1.71% 4,280,640
2009-10-21 2009-10-19 1.550 2,736,000 +4,000 1.71% 4,240,800
2009-10-20 2009-10-16 1.530 2,732,000 +6,000 1.71% 4,179,960
2009-10-19 2009-10-15 1.560 2,726,000 +2,000 1.70% 4,252,560
2009-10-16 2009-10-14 1.530 2,724,000 +10,000 1.70% 4,167,720
2009-10-15 2009-10-13 1.510 2,714,000 -6,000 1.70% 4,098,140
2009-10-14 2009-10-12 1.500 2,720,000 +4,000 1.70% 4,080,000
2009-10-13 2009-10-09 1.490 2,716,000 +6,000 1.70% 4,046,840
2009-10-09 2009-10-07 1.460 2,710,000 -6,000 1.69% 3,956,600
2009-10-08 2009-10-06 1.430 2,716,000 -18,000 1.70% 3,883,880
2009-10-07 2009-10-05 1.360 2,734,000 +6,000 1.71% 3,718,240
2009-10-02 2009-09-29 1.490 2,728,000 -4,000 1.70% 4,064,720
2009-09-30 2009-09-28 1.450 2,732,000 -18,000 1.71% 3,961,400
2009-09-29 2009-09-25 1.530 2,750,000 -54,000 1.72% 4,207,500
2009-09-25 2009-09-23 1.580 2,804,000 +42,000 1.75% 4,430,320
2009-09-24 2009-09-22 1.590 2,762,000 +30,000 1.73% 4,391,580
2009-09-23 2009-09-21 1.590 2,732,000 +2,000 1.71% 4,343,880
2009-09-22 2009-09-18 1.630 2,730,000 +20,000 1.71% 4,449,900
2009-09-21 2009-09-17 1.680 2,710,000 -2,000 1.69% 4,552,800
2009-09-18 2009-09-16 1.650 2,712,000 -20,000 1.70% 4,474,800
2009-09-17 2009-09-15 1.660 2,732,000 +2,000 1.71% 4,535,120
2009-09-15 2009-09-11 1.710 2,730,000 +80,000 1.71% 4,668,300
2009-09-14 2009-09-10 1.700 2,650,000 +58,000 1.66% 4,505,000
2009-09-11 2009-09-09 1.700 2,592,000 +2,000 1.62% 4,406,400
2009-09-10 2009-09-08 1.730 2,590,000 +62,000 1.62% 4,480,700
2009-09-09 2009-09-07 1.770 2,528,000 -36,000 1.58% 4,474,560
2009-09-07 2009-09-03 1.630 2,564,000 -2,000 1.60% 4,179,320
2009-09-04 2009-09-02 1.550 2,566,000 +18,000 1.60% 3,977,300
2009-08-31 2009-08-27 1.700 2,548,000 -20,000 1.59% 4,331,600
2009-08-27 2009-08-25 1.730 2,568,000 +2,000 1.60% 4,442,640
2009-08-26 2009-08-24 1.740 2,566,000 +26,000 1.60% 4,464,840
2009-08-25 2009-08-21 1.690 2,540,000 +2,000 1.59% 4,292,600
2009-08-24 2009-08-20 1.680 2,538,000 +54,000 1.59% 4,263,840
2009-08-19 2009-08-17 1.730 2,484,000 -32,000 1.55% 4,297,320
2009-08-18 2009-08-14 1.860 2,516,000 -10,000 1.57% 4,679,760
2009-08-17 2009-08-13 1.920 2,526,000 +28,000 1.58% 4,849,920
2009-08-14 2009-08-12 1.920 2,498,000 +14,000 1.56% 4,796,160
2009-08-12 2009-08-10 2.040 2,484,000 -100,000 1.55% 5,067,360
2009-08-11 2009-08-07 2.040 2,584,000 +116,000 1.62% 5,271,360
2009-08-10 2009-08-06 2.150 2,468,000 -24,000 1.54% 5,306,200
2009-08-07 2009-08-05 2.200 2,492,000 +26,000 1.56% 5,482,400
2009-08-06 2009-08-04 2.040 2,466,000 -6,000 1.54% 5,030,640
2009-08-05 2009-08-03 2.080 2,472,000 +20,000 1.54% 5,141,760
2009-08-03 2009-07-30 2.050 2,452,000 +6,000 1.53% 5,026,600
2009-07-31 2009-07-29 2.140 2,446,000 -256,000 1.53% 5,234,440
2009-07-30 2009-07-28 2.000 2,702,000 -70,000 1.69% 5,404,000
2009-07-29 2009-07-27 1.860 2,772,000 -2,000 1.73% 5,155,920
2009-07-28 2009-07-24 1.830 2,774,000 +52,000 1.73% 5,076,420
2009-07-27 2009-07-23 1.770 2,722,000 +24,000 1.70% 4,817,940
2009-07-24 2009-07-22 1.750 2,698,000 -722,000 1.69% 4,721,500
2009-07-23 2009-07-21 1.690 3,420,000 -182,000 2.14% 5,779,800
2009-07-22 2009-07-20 1.660 3,602,000 -78,000 2.25% 5,979,320
2009-07-21 2009-07-17 1.670 3,680,000 +12,000 2.30% 6,145,600
2009-07-20 2009-07-16 1.630 3,668,000 +14,000 2.29% 5,978,840
2009-07-16 2009-07-14 1.580 3,654,000 +2,000 2.28% 5,773,320
2009-07-15 2009-07-13 1.610 3,652,000 +2,000 2.28% 5,879,720
2009-07-08 2009-07-06 1.700 3,650,000 -170,000 2.28% 6,205,000
2009-07-07 2009-07-03 1.700 3,820,000 -64,000 2.39% 6,494,000
2009-07-06 2009-07-02 1.510 3,884,000 +2,000 2.43% 5,864,840
2009-06-30 2009-06-26 1.680 3,882,000 +14,000 2.43% 6,521,760
2009-06-29 2009-06-25 1.650 3,868,000 +4,000 2.42% 6,382,200
2009-06-26 2009-06-24 1.660 3,864,000 +10,000 2.42% 6,414,240
2009-06-25 2009-06-23 1.500 3,854,000 +94,000 2.41% 5,781,000
2009-06-24 2009-06-22 1.640 3,760,000 -368,000 2.35% 6,166,400
2009-06-23 2009-06-19 1.670 4,128,000 -222,000 2.58% 6,893,760
2009-06-18 2009-06-16 1.720 4,350,000 +266,000 2.72% 7,482,000
2009-06-17 2009-06-15 1.820 4,084,000 -50,000 2.55% 7,432,880
2009-06-16 2009-06-12 1.860 4,134,000 +24,000 2.58% 7,689,240
2009-06-15 2009-06-11 1.830 4,110,000 -150,000 2.57% 7,521,300
2009-06-12 2009-06-10 1.810 4,260,000 -42,000 2.66% 7,710,600
2009-06-11 2009-06-09 1.800 4,302,000 +2,000 2.69% 7,743,600
2009-06-10 2009-06-08 1.890 4,300,000 +244,000 2.69% 8,127,000
2009-06-09 2009-06-05 1.980 4,056,000 -30,000 2.54% 8,030,880
2009-06-08 2009-06-04 1.900 4,086,000 +100,000 2.55% 7,763,400
2009-06-05 2009-06-03 1.920 3,986,000 +380,000 2.49% 7,653,120
2009-06-04 2009-06-02 1.960 3,606,000 +266,000 2.25% 7,067,760
2009-06-03 2009-06-01 1.910 3,340,000 +16,000 2.09% 6,379,400
2009-06-02 2009-05-29 1.710 3,324,000 +40,000 2.08% 5,684,040
2009-06-01 2009-05-27 1.860 3,284,000 -564,000 2.05% 6,108,240
2009-05-29 2009-05-26 1.370 3,848,000 -656,000 2.40% 5,271,760
2009-05-27 2009-05-25 1.150 4,504,000 -38,000 2.81% 5,179,600
2009-05-26 2009-05-22 1.100 4,542,000 +34,000 2.84% 4,996,200
2009-05-25 2009-05-21 1.120 4,508,000 +24,000 2.82% 5,048,960
2009-05-22 2009-05-20 1.130 4,484,000 -96,000 2.80% 5,066,920
2009-05-21 2009-05-19 1.130 4,580,000 +182,000 2.86% 5,175,400
2009-05-20 2009-05-18 1.070 4,398,000 +22,000 2.75% 4,705,860
2009-05-19 2009-05-15 1.050 4,376,000 -66,000 2.73% 4,594,800
2009-05-18 2009-05-14 1.020 4,442,000 +20,000 2.78% 4,530,840
2009-05-15 2009-05-13 1.020 4,422,000 +70,000 2.76% 4,510,440
2009-05-14 2009-05-12 1.020 4,352,000 +4,000 2.72% 4,439,040
2009-05-13 2009-05-11 1.030 4,348,000 +6,000 2.72% 4,478,440
2009-05-12 2009-05-08 0.990 4,342,000 +6,000 2.71% 4,298,580
2009-05-11 2009-05-07 0.940 4,336,000 +212,000 2.71% 4,075,840
2009-05-08 2009-05-06 1.000 4,124,000 +92,000 2.58% 4,124,000
2009-05-07 2009-05-05 0.940 4,032,000 +6,000 2.52% 3,790,080
2009-05-06 2009-05-04 0.920 4,026,000 -12,000 2.52% 3,703,920
2009-05-05 2009-04-30 0.860 4,038,000 +28,000 2.52% 3,472,680
2009-05-04 2009-04-29 0.850 4,010,000 -22,000 2.51% 3,408,500
2009-04-30 2009-04-28 0.810 4,032,000 -14,000 2.52% 3,265,920
2009-04-29 2009-04-27 0.820 4,046,000 +40,000 2.53% 3,317,720
2009-04-28 2009-04-24 0.920 4,006,000 -10,000 2.50% 3,685,520
2009-04-27 2009-04-23 0.930 4,016,000 +50,000 2.51% 3,734,880
2009-04-24 2009-04-22 0.910 3,966,000 +70,000 2.48% 3,609,060
2009-04-23 2009-04-21 0.860 3,896,000 +126,000 2.44% 3,350,560
2009-04-22 2009-04-20 0.920 3,770,000 +46,000 2.36% 3,468,400
2009-04-21 2009-04-17 0.860 3,724,000 -38,000 2.33% 3,202,640
2009-04-20 2009-04-16 0.860 3,762,000 -80,000 2.35% 3,235,320
2009-04-17 2009-04-15 0.890 3,842,000 -82,000 2.40% 3,419,380
2009-04-16 2009-04-14 0.800 3,924,000 -10,000 2.45% 3,139,200
2009-04-15 2009-04-09 0.750 3,934,000 -70,000 2.46% 2,950,500
2009-04-14 2009-04-08 0.740 4,004,000 +6,000 2.50% 2,962,960
2009-04-09 2009-04-07 0.730 3,998,000 -78,000 2.50% 2,918,540
2009-04-08 2009-04-06 0.730 4,076,000 +46,000 2.55% 2,975,480
2009-04-07 2009-04-03 0.740 4,030,000 +4,000 2.52% 2,982,200
2009-04-06 2009-04-02 0.750 4,026,000 +8,000 2.52% 3,019,500
2009-04-03 2009-04-01 0.730 4,018,000 +2,000 2.51% 2,933,140
2009-03-31 2009-03-27 0.710 4,016,000 +82,000 2.51% 2,851,360
2009-03-30 2009-03-26 0.720 3,934,000 -48,000 2.46% 2,832,480
2009-03-27 2009-03-25 0.720 3,982,000 -24,000 2.49% 2,867,040
2009-03-26 2009-03-24 0.720 4,006,000 +2,000 2.50% 2,884,320
2009-03-25 2009-03-23 0.710 4,004,000 +2,000 2.50% 2,842,840
2009-03-24 2009-03-20 0.720 4,002,000 +2,000 2.50% 2,881,440
2009-03-23 2009-03-19 0.720 4,000,000 -2,000 2.50% 2,880,000
2009-03-20 2009-03-18 0.710 4,002,000 -72,000 2.50% 2,841,420
2009-03-19 2009-03-17 0.700 4,074,000 +6,000 2.55% 2,851,800
2009-03-17 2009-03-13 0.680 4,068,000 +38,000 2.54% 2,766,240
2009-03-04 2009-03-02 0.590 4,030,000 +10,000 2.52% 2,377,700
2009-02-25 2009-02-23 0.710 4,020,000 -48,000 2.51% 2,854,200
2009-02-24 2009-02-20 0.680 4,068,000 +2,000 2.54% 2,766,240
2009-02-23 2009-02-19 0.730 4,066,000 +2,000 2.54% 2,968,180
2009-02-19 2009-02-17 0.740 4,064,000 +14,000 2.54% 3,007,360
2009-02-18 2009-02-16 0.760 4,050,000 +6,000 2.53% 3,078,000
2009-02-17 2009-02-13 0.730 4,044,000 +4,000 2.53% 2,952,120
2009-02-13 2009-02-11 0.700 4,040,000 +2,000 2.53% 2,828,000
2009-02-11 2009-02-09 0.710 4,038,000 +2,000 2.52% 2,866,980
2009-02-10 2009-02-06 0.710 4,036,000 -16,000 2.52% 2,865,560
2009-02-09 2009-02-05 0.670 4,052,000 -68,000 2.53% 2,714,840
2009-02-06 2009-02-04 0.650 4,120,000 -170,000 2.57% 2,678,000
2009-02-05 2009-02-03 0.640 4,290,000 +32,000 2.68% 2,745,600
2009-02-02 2009-01-29 0.600 4,258,000 +40,000 2.66% 2,554,800
2009-01-29 2009-01-22 0.580 4,218,000 +2,000 2.64% 2,446,440
2009-01-19 2009-01-15 0.690 4,216,000 +2,000 2.63% 2,909,040
2009-01-16 2009-01-14 0.690 4,214,000 +2,000 2.63% 2,907,660
2009-01-15 2009-01-13 0.670 4,212,000 +16,000 2.63% 2,822,040
2009-01-14 2009-01-12 0.680 4,196,000 +2,000 2.62% 2,853,280
2009-01-13 2009-01-09 0.740 4,194,000 +2,000 2.62% 3,103,560
2009-01-09 2009-01-07 0.790 4,192,000 -100,000 2.62% 3,311,680
2009-01-08 2009-01-06 0.760 4,292,000 -26,000 2.68% 3,261,920
2009-01-06 2009-01-02 0.740 4,318,000 +10,000 2.70% 3,195,320
2009-01-05 2008-12-31 0.720 4,308,000 +4,000 2.69% 3,101,760
2009-01-02 2008-12-29 0.710 4,304,000 +40,000 2.69% 3,055,840
2008-12-29 2008-12-22 0.720 4,264,000 +176,000 2.67% 3,070,080
2008-12-23 2008-12-19 0.760 4,088,000 -66,000 2.56% 3,106,880
2008-12-22 2008-12-18 0.760 4,154,000 -92,000 2.60% 3,157,040
2008-12-19 2008-12-17 0.720 4,246,000 +2,000 2.65% 3,057,120
2008-12-18 2008-12-16 0.700 4,244,000 -100,000 2.65% 2,970,800
2008-12-16 2008-12-12 0.680 4,344,000 +2,000 2.71% 2,953,920
2008-12-15 2008-12-11 0.700 4,342,000 -112,000 2.71% 3,039,400
2008-12-12 2008-12-10 0.730 4,454,000 +122,000 2.78% 3,251,420
2008-12-11 2008-12-09 0.710 4,332,000 -98,000 2.71% 3,075,720
2008-12-10 2008-12-08 0.700 4,430,000 +12,000 2.77% 3,101,000
2008-12-09 2008-12-05 0.650 4,418,000 -6,000 2.76% 2,871,700
2008-12-08 2008-12-04 0.640 4,424,000 -120,000 2.77% 2,831,360
2008-12-05 2008-12-03 0.660 4,544,000 -170,000 2.84% 2,999,040
2008-12-04 2008-12-02 0.650 4,714,000 +4,000 2.95% 3,064,100
2008-12-02 2008-11-28 0.600 4,710,000 +6,000 2.94% 2,826,000
2008-12-01 2008-11-27 0.570 4,704,000 -162,000 2.94% 2,681,280
2008-11-27 2008-11-25 0.590 4,866,000 -6,000 3.04% 2,870,940
2008-11-26 2008-11-24 0.600 4,872,000 +2,000 3.04% 2,923,200
2008-11-25 2008-11-21 0.600 4,870,000 +12,000 3.04% 2,922,000
2008-11-24 2008-11-20 0.600 4,858,000 +4,000 3.04% 2,914,800
2008-11-21 2008-11-19 0.610 4,854,000 -22,000 3.03% 2,960,940
2008-11-19 2008-11-17 0.770 4,876,000 -170,000 3.05% 3,754,520
2008-11-18 2008-11-14 0.610 5,046,000 -10,000 3.15% 3,078,060
2008-11-17 2008-11-13 0.650 5,056,000 +90,000 3.16% 3,286,400
2008-11-14 2008-11-12 0.640 4,966,000 -20,000 3.10% 3,178,240
2008-11-13 2008-11-11 0.560 4,986,000 -44,000 3.12% 2,792,160
2008-11-12 2008-11-10 0.540 5,030,000 -120,000 3.14% 2,716,200
2008-11-11 2008-11-07 0.440 5,150,000 -50,000 3.22% 2,266,000
2008-11-10 2008-11-06 0.440 5,200,000 -24,000 3.25% 2,288,000
2008-11-07 2008-11-05 0.440 5,224,000 +10,000 3.26% 2,298,560
2008-11-06 2008-11-04 0.425 5,214,000 -100,000 3.26% 2,215,950
2008-11-05 2008-11-03 0.425 5,314,000 -70,000 3.32% 2,258,450
2008-11-04 2008-10-31 0.430 5,384,000 +20,000 3.36% 2,315,120
2008-11-03 2008-10-30 0.430 5,364,000 -116,000 3.35% 2,306,520
2008-10-23 2008-10-21 0.450 5,480,000 +28,000 3.43% 2,466,000
2008-10-22 2008-10-20 0.500 5,452,000 +6,000 3.41% 2,726,000
2008-10-16 2008-10-14 0.550 5,446,000 +12,000 3.40% 2,995,300
2008-10-15 2008-10-13 0.540 5,434,000 -128,000 3.40% 2,934,360
2008-10-13 2008-10-09 0.620 5,562,000 +62,000 3.48% 3,448,440
2008-10-06 2008-10-02 0.700 5,500,000 -22,000 3.44% 3,850,000
2008-10-03 2008-09-30 0.670 5,522,000 +2,000 3.45% 3,699,740
2008-09-23 2008-09-19 0.750 5,520,000 -10,000 3.45% 4,140,000
2008-09-22 2008-09-18 0.640 5,530,000 -70,000 3.46% 3,539,200
2008-09-19 2008-09-17 0.680 5,600,000 -200,000 3.50% 3,808,000
2008-09-18 2008-09-16 0.690 5,800,000 +16,000 3.62% 4,002,000
2008-09-10 2008-09-08 0.810 5,784,000 +14,000 3.62% 4,685,040
2008-09-09 2008-09-05 0.790 5,770,000 -152,000 3.61% 4,558,300
2008-09-08 2008-09-04 0.820 5,922,000 -36,000 3.70% 4,856,040
2008-09-05 2008-09-03 0.780 5,958,000 -20,000 3.72% 4,647,240
2008-09-02 2008-08-29 0.760 5,978,000 +52,000 3.74% 4,543,280
2008-08-29 2008-08-27 0.780 5,926,000 +2,000 3.70% 4,622,280
2008-08-28 2008-08-26 0.750 5,924,000 +34,000 3.70% 4,443,000
2008-08-27 2008-08-25 0.770 5,890,000 +6,000 3.68% 4,535,300
2008-08-26 2008-08-21 0.860 5,884,000 -20,000 3.68% 5,060,240
2008-08-25 2008-08-20 0.880 5,904,000 +10,000 3.69% 5,195,520
2008-08-20 2008-08-18 0.900 5,894,000 +2,000 3.68% 5,304,600
2008-08-19 2008-08-15 0.980 5,892,000 +2,000 3.68% 5,774,160
2008-08-11 2008-08-07 1.100 5,890,000 -2,000 3.68% 6,479,000
2008-08-08 2008-08-05 1.140 5,892,000 +6,000 3.68% 6,716,880
2008-08-07 2008-08-04 1.220 5,886,000 +8,000 3.68% 7,180,920
2008-08-05 2008-08-01 1.290 5,878,000 -20,000 3.67% 7,582,620
2008-07-28 2008-07-24 1.300 5,898,000 -50,000 3.69% 7,667,400
2008-07-25 2008-07-23 1.330 5,948,000 +130,000 3.72% 7,910,840
2008-07-23 2008-07-21 1.350 5,818,000 +2,000 3.64% 7,854,300
2008-07-10 2008-07-08 1.360 5,816,000 -40,000 3.64% 7,909,760
2008-07-09 2008-07-07 1.400 5,856,000 +14,000 3.66% 8,198,400
2008-07-08 2008-07-04 1.370 5,842,000 -6,000 3.65% 8,003,540
2008-07-04 2008-07-02 1.380 5,848,000 +8,000 3.65% 8,070,240
2008-06-30 2008-06-26 1.400 5,840,000 +6,000 3.65% 8,176,000
2008-06-27 2008-06-25 1.380 5,834,000 +2,000 3.65% 8,050,920
2008-06-26 2008-06-24 1.410 5,832,000 +54,000 3.65% 8,223,120
2008-06-25 2008-06-23 1.470 5,778,000 +40,000 3.61% 8,493,660
2008-06-24 2008-06-20 1.500 5,738,000 +32,000 3.59% 8,607,000
2008-06-23 2008-06-19 1.520 5,706,000 +6,000 3.57% 8,673,120
2008-06-20 2008-06-18 1.540 5,700,000 +6,000 3.56% 8,778,000
2008-06-19 2008-06-17 1.480 5,694,000 +4,000 3.56% 8,427,120
2008-06-18 2008-06-16 1.550 5,690,000 +50,000 3.56% 8,819,500
2008-06-17 2008-06-13 1.500 5,640,000 +110,000 3.52% 8,460,000
2008-06-16 2008-06-12 1.570 5,530,000 +12,000 3.46% 8,682,100
2008-06-13 2008-06-11 1.640 5,518,000 +16,000 3.45% 9,049,520
2008-06-12 2008-06-10 1.640 5,502,000 +54,000 3.44% 9,023,280
2008-06-10 2008-06-05 1.770 5,448,000 +16,000 3.40% 9,642,960
2008-06-06 2008-06-04 1.730 5,432,000 -30,000 3.40% 9,397,360
2008-06-05 2008-06-03 1.770 5,462,000 +36,000 3.41% 9,667,740
2008-06-04 2008-06-02 1.720 5,426,000 +84,000 3.39% 9,332,720
2008-06-02 2008-05-29 1.800 5,342,000 -100,000 3.34% 9,615,600
2008-05-30 2008-05-28 1.850 5,442,000 -78,000 3.40% 10,067,700
2008-05-29 2008-05-27 1.660 5,520,000 +40,000 3.45% 9,163,200
2008-05-28 2008-05-26 1.730 5,480,000 +28,000 3.43% 9,480,400
2008-05-26 2008-05-22 1.770 5,452,000 +46,000 3.41% 9,650,040
2008-05-23 2008-05-21 1.860 5,406,000 -538,000 3.38% 10,055,160
2008-05-22 2008-05-20 1.520 5,944,000 +10,000 3.72% 9,034,880
2008-05-21 2008-05-19 1.550 5,934,000 -50,000 3.71% 9,197,700
2008-05-19 2008-05-15 1.480 5,984,000 -32,000 3.74% 8,856,320
2008-05-16 2008-05-14 1.520 6,016,000 +2,000 3.76% 9,144,320
2008-05-15 2008-05-13 1.440 6,014,000 +20,000 3.76% 8,660,160
2008-05-09 2008-05-07 1.510 5,994,000 +28,000 3.75% 9,050,940
2008-05-08 2008-05-06 1.550 5,966,000 -212,000 3.73% 9,247,300
2008-05-07 2008-05-05 1.500 6,178,000 -124,000 3.86% 9,267,000
2008-05-06 2008-05-02 1.440 6,302,000 +8,000 3.94% 9,074,880
2008-05-05 2008-04-30 1.460 6,294,000 -2,000 3.93% 9,189,240
2008-05-02 2008-04-29 1.420 6,296,000 -64,000 3.94% 8,940,320
2008-04-30 2008-04-28 1.400 6,360,000 -40,000 3.98% 8,904,000
2008-04-29 2008-04-25 1.430 6,400,000 -112,000 4.00% 9,152,000
2008-04-28 2008-04-24 1.460 6,512,000 +16,000 4.07% 9,507,520
2008-04-25 2008-04-23 1.420 6,496,000 +12,000 4.06% 9,224,320
2008-04-23 2008-04-21 1.420 6,484,000 -70,000 4.05% 9,207,280
2008-04-22 2008-04-18 1.390 6,554,000 +50,000 4.10% 9,110,060
2008-04-21 2008-04-17 1.320 6,504,000 -10,000 4.06% 8,585,280
2008-04-17 2008-04-15 1.320 6,514,000 +88,000 4.07% 8,598,480
2008-04-16 2008-04-14 1.300 6,426,000 -48,000 4.02% 8,353,800
2008-04-15 2008-04-11 1.370 6,474,000 +2,000 4.05% 8,869,380
2008-04-11 2008-04-09 1.300 6,472,000 +26,000 4.04% 8,413,600
2008-04-09 2008-04-07 1.380 6,446,000 -74,000 4.03% 8,895,480
2008-04-08 2008-04-03 1.330 6,520,000 -16,000 4.08% 8,671,600
2008-04-07 2008-04-02 1.270 6,536,000 +202,000 4.08% 8,300,720
2008-04-01 2008-03-28 1.250 6,334,000 +100,000 3.96% 7,917,500
2008-03-28 2008-03-26 1.210 6,234,000 -14,000 3.90% 7,543,140
2008-03-27 2008-03-25 1.240 6,248,000 +36,000 3.91% 7,747,520
2008-03-26 2008-03-20 1.200 6,212,000 +12,000 3.88% 7,454,400
2008-03-17 2008-03-13 1.300 6,200,000 +38,000 3.88% 8,060,000
2008-03-13 2008-03-11 1.370 6,162,000 +68,000 3.85% 8,441,940
2008-03-12 2008-03-10 1.370 6,094,000 -226,000 3.81% 8,348,780
2008-03-11 2008-03-07 1.350 6,320,000 +64,000 3.95% 8,532,000
2008-02-28 2008-02-26 1.500 6,256,000 -8,000 3.91% 9,384,000
2008-02-25 2008-02-21 1.560 6,264,000 +30,000 3.91% 9,771,840
2008-02-21 2008-02-19 1.560 6,234,000 -50,000 3.90% 9,725,040
2008-02-19 2008-02-15 1.550 6,284,000 -10,000 3.93% 9,740,200
2008-02-18 2008-02-14 1.570 6,294,000 +34,000 3.93% 9,881,580
2008-02-14 2008-02-12 1.570 6,260,000 -30,000 3.91% 9,828,200
2008-02-13 2008-02-11 1.530 6,290,000 -54,000 3.93% 9,623,700
2008-02-12 2008-02-06 1.650 6,344,000 -34,000 3.96% 10,467,600
2008-02-11 2008-02-04 1.680 6,378,000 -52,000 3.99% 10,715,040
2008-02-01 2008-01-30 1.350 6,430,000 -10,000 4.02% 8,680,500
2008-01-31 2008-01-29 1.340 6,440,000 +54,000 4.03% 8,629,600
2008-01-29 2008-01-25 1.400 6,386,000 -60,000 3.99% 8,940,400
2008-01-28 2008-01-24 1.420 6,446,000 +10,000 4.03% 9,153,320
2008-01-25 2008-01-23 1.400 6,436,000 +42,000 4.02% 9,010,400
2008-01-24 2008-01-22 1.310 6,394,000 -22,000 4.00% 8,376,140
2008-01-22 2008-01-18 1.600 6,416,000 +12,000 4.01% 10,265,600
2008-01-21 2008-01-17 1.640 6,404,000 -4,000 4.00% 10,502,560
2008-01-18 2008-01-16 1.550 6,408,000 +8,000 4.00% 9,932,400
2008-01-17 2008-01-15 1.720 6,400,000 +52,000 4.00% 11,008,000
2008-01-16 2008-01-14 1.750 6,348,000 -24,000 3.97% 11,109,000
2008-01-15 2008-01-11 1.750 6,372,000 +22,000 3.98% 11,151,000
2008-01-14 2008-01-10 1.720 6,350,000 -14,000 3.97% 10,922,000
2008-01-10 2008-01-08 1.770 6,364,000 +2,000 3.98% 11,264,280
2008-01-09 2008-01-07 1.800 6,362,000 -12,000 3.98% 11,451,600
2008-01-08 2008-01-04 1.840 6,374,000 +4,000 3.98% 11,728,160
2008-01-04 2008-01-02 1.880 6,370,000 +4,000 3.98% 11,975,600
2008-01-02 2007-12-27 1.690 6,366,000 +32,000 3.98% 10,758,540
2007-12-28 2007-12-24 1.700 6,334,000 +12,000 3.96% 10,767,800
2007-12-27 2007-12-20 1.690 6,322,000 +6,000 3.95% 10,684,180
2007-12-21 2007-12-19 1.700 6,316,000 -28,000 3.95% 10,737,200
2007-12-20 2007-12-18 1.660 6,344,000 -4,000 3.96% 10,531,040
2007-12-19 2007-12-17 1.700 6,348,000 -22,000 3.97% 10,791,600
2007-12-18 2007-12-14 1.790 6,370,000 -20,000 3.98% 11,402,300
2007-12-17 2007-12-13 1.800 6,390,000 -26,000 3.99% 11,502,000
2007-12-11 2007-12-07 1.900 6,416,000 +40,000 4.01% 12,190,400
2007-12-10 2007-12-06 1.940 6,376,000 -2,000 3.98% 12,369,440
2007-12-07 2007-12-05 1.970 6,378,000 -4,000 3.99% 12,564,660
2007-12-03 2007-11-29 1.900 6,382,000 +6,000 3.99% 12,125,800
2007-11-30 2007-11-28 1.950 6,376,000 -10,000 3.98% 12,433,200
2007-11-28 2007-11-26 1.900 6,386,000 -24,000 3.99% 12,133,400
2007-11-27 2007-11-23 1.840 6,410,000 -8,000 4.01% 11,794,400
2007-11-26 2007-11-22 1.800 6,418,000 -56,000 4.01% 11,552,400
2007-11-23 2007-11-21 1.870 6,474,000 +20,000 4.05% 12,106,380
2007-11-22 2007-11-20 1.980 6,454,000 -26,000 4.03% 12,778,920
2007-11-20 2007-11-16 1.960 6,480,000 +18,000 4.05% 12,700,800
2007-11-16 2007-11-14 2.090 6,462,000 -34,000 4.04% 13,505,580
2007-11-15 2007-11-13 2.070 6,496,000 +28,000 4.06% 13,446,720
2007-11-14 2007-11-12 1.990 6,468,000 +36,000 4.04% 12,871,320
2007-11-13 2007-11-09 2.090 6,432,000 +20,000 4.02% 13,442,880
2007-11-12 2007-11-08 2.130 6,412,000 +30,000 4.01% 13,657,560
2007-11-09 2007-11-07 2.200 6,382,000 +70,000 3.99% 14,040,400
2007-11-08 2007-11-06 2.160 6,312,000 +60,000 3.94% 13,633,920
2007-11-07 2007-11-05 2.180 6,252,000 +80,000 3.91% 13,629,360
2007-11-06 2007-11-02 2.310 6,172,000 +28,000 3.86% 14,257,320
2007-11-05 2007-11-01 2.300 6,144,000 -4,000 3.84% 14,131,200
2007-11-01 2007-10-30 2.300 6,148,000 -176,000 3.84% 14,140,400
2007-10-31 2007-10-29 2.380 6,324,000 +14,000 3.95% 15,051,120
2007-10-29 2007-10-25 2.320 6,310,000 +6,000 3.94% 14,639,200
2007-10-26 2007-10-24 2.360 6,304,000 +46,000 3.94% 14,877,440
2007-10-25 2007-10-23 2.420 6,258,000 -170,000 3.91% 15,144,360
2007-10-23 2007-10-18 2.520 6,428,000 +50,000 4.02% 16,198,560
2007-10-22 2007-10-17 2.500 6,378,000 -90,000 3.99% 15,945,000
2007-10-18 2007-10-16 2.400 6,468,000 -312,000 4.04% 15,523,200
2007-10-17 2007-10-15 2.460 6,780,000 -30,000 4.24% 16,678,800
2007-10-15 2007-10-11 2.640 6,810,000 -160,000 4.26% 17,978,400
2007-10-12 2007-10-10 2.580 6,970,000 +108,000 4.36% 17,982,600
2007-10-11 2007-10-09 2.660 6,862,000 +232,000 4.29% 18,252,920
2007-10-10 2007-10-08 2.650 6,630,000 -12,000 4.14% 17,569,500
2007-10-09 2007-10-05 2.610 6,642,000 -8,000 4.15% 17,335,620
2007-10-08 2007-10-04 2.570 6,650,000 +130,000 4.16% 17,090,500
2007-10-05 2007-10-03 2.540 6,520,000 +146,000 4.08% 16,560,800
2007-10-04 2007-10-02 2.680 6,374,000 +16,000 3.98% 17,082,320
2007-10-03 2007-09-28 2.370 6,358,000 +112,000 3.97% 15,068,460
2007-10-02 2007-09-27 2.280 6,246,000 +20,000 3.90% 14,240,880
2007-09-28 2007-09-25 2.240 6,226,000 -79,044 3.89% 13,946,240
2007-09-24 2007-09-20 2.370 6,305,044 +40,000 3.94% 14,942,954
2007-09-21 2007-09-19 2.130 6,265,044 +36,000 3.92% 13,344,544
2007-09-20 2007-09-18 2.170 6,229,044 -126,000 3.89% 13,517,025
2007-09-19 2007-09-17 2.200 6,355,044 +52,000 3.97% 13,981,097
2007-09-18 2007-09-14 2.250 6,303,044 +40,000 3.94% 14,181,849
2007-09-17 2007-09-13 2.230 6,263,044 -16,000 3.91% 13,966,588
2007-09-14 2007-09-12 2.250 6,279,044 +16,000 3.92% 14,127,849
2007-09-12 2007-09-10 2.360 6,263,044 +82,000 3.91% 14,780,784
2007-09-11 2007-09-07 2.310 6,181,044 +86,000 3.86% 14,278,212
2007-09-10 2007-09-06 2.320 6,095,044 +28,000 3.81% 14,140,502
2007-09-07 2007-09-05 2.310 6,067,044 +30,000 3.79% 14,014,872
2007-09-06 2007-09-04 2.330 6,037,044 -30,000 3.77% 14,066,313
2007-09-05 2007-09-03 2.370 6,067,044 +20,000 3.79% 14,378,894
2007-09-03 2007-08-30 2.370 6,047,044 +56,000 3.78% 14,331,494
2007-08-31 2007-08-29 2.400 5,991,044 -52,000 3.74% 14,378,506
2007-08-30 2007-08-28 2.400 6,043,044 -126,000 3.78% 14,503,306
2007-08-29 2007-08-27 2.560 6,169,044 +186,000 3.86% 15,792,753
2007-08-28 2007-08-24 2.440 5,983,044 -26,000 3.74% 14,598,627
2007-08-27 2007-08-23 2.330 6,009,044 +114,000 3.76% 14,001,073
2007-08-24 2007-08-22 2.420 5,895,044 -266,000 3.68% 14,266,006
2007-08-23 2007-08-21 2.120 6,161,044 +108,000 3.85% 13,061,413
2007-08-22 2007-08-20 1.930 6,053,044 +52,000 3.78% 11,682,375
2007-08-21 2007-08-17 1.780 6,001,044 +58,000 3.75% 10,681,858
2007-08-20 2007-08-16 1.850 5,943,044 +10,000 3.71% 10,994,631
2007-08-17 2007-08-15 2.100 5,933,044 -60,000 3.71% 12,459,392
2007-08-14 2007-08-10 1.900 5,993,044 +46,000 3.75% 11,386,784
2007-08-10 2007-08-08 2.120 5,947,044 -108,000 3.72% 12,607,733
2007-08-09 2007-08-07 1.860 6,055,044 -70,000 3.78% 11,262,382
2007-08-02 2007-07-31 2.350 6,125,044 -54,000 3.83% 14,393,853
2007-08-01 2007-07-30 2.280 6,179,044 -194,000 3.86% 14,088,220
2007-07-31 2007-07-27 2.280 6,373,044 +64,000 3.98% 14,530,540
2007-07-30 2007-07-26 2.400 6,309,044 -190,000 3.94% 15,141,706
2007-07-26 2007-07-24 2.400 6,499,044 -206,000 4.06% 15,597,706
2007-07-25 2007-07-23 2.400 6,705,044 -82,000 4.19% 16,092,106
2007-07-24 2007-07-20 2.470 6,787,044 -40,000 4.24% 16,763,999
2007-07-23 2007-07-19 2.350 6,827,044 -68,000 4.27% 16,043,553
2007-07-20 2007-07-18 2.390 6,895,044 -16,000 4.31% 16,479,155
2007-07-18 2007-07-16 2.480 6,911,044 -98,000 4.32% 17,139,389
2007-07-17 2007-07-13 2.630 7,009,044 -70,000 4.38% 18,433,786
2007-07-16 2007-07-12 2.660 7,079,044 -38,000 4.42% 18,830,257
2007-07-13 2007-07-11 2.650 7,117,044 +76,000 4.45% 18,860,167
2007-07-12 2007-07-10 2.710 7,041,044 +224,000 4.40% 19,081,229
2007-07-11 2007-07-09 2.760 6,817,044 -56,000 4.26% 18,815,041
2007-07-10 2007-07-06 2.770 6,873,044 +60,000 4.30% 19,038,332
2007-07-09 2007-07-05 2.680 6,813,044 -54,000 4.26% 18,258,958
2007-07-06 2007-07-04 2.710 6,867,044 -86,000 4.29% 18,609,689
2007-07-05 2007-07-03 2.730 6,953,044 -130,000 4.35% 18,981,810
2007-07-04 2007-06-29 2.690 7,083,044 -70,000 4.43% 19,053,388
2007-07-03 2007-06-28 2.700 7,153,044 -26,000 4.47% 19,313,219
2007-06-28 2007-06-26 2.760 7,179,044 +30,000 4.49% 19,814,161
2007-06-27 2007-06-25 2.830 7,149,044 -54,000 4.47% 20,231,795
2007-06-26 2007-06-22 2.890 7,203,044 4.50% 20,816,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top