History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 144,000 | +0 | 0.09% | 129,600 |
| 2025-10-13 | 2025-10-09 | 0.960 | 144,000 | +0 | 0.09% | 138,240 |
| 2025-10-10 | 2025-10-08 | 0.910 | 144,000 | +0 | 0.09% | 131,040 |
| 2025-10-09 | 2025-10-06 | 0.910 | 144,000 | +0 | 0.09% | 131,040 |
| 2025-10-08 | 2025-10-03 | 0.910 | 144,000 | +0 | 0.09% | 131,040 |
| 2025-10-06 | 2025-10-02 | 0.900 | 144,000 | +0 | 0.09% | 129,600 |
| 2025-10-03 | 2025-09-30 | 0.960 | 144,000 | +0 | 0.09% | 138,240 |
| 2025-10-02 | 2025-09-29 | 0.940 | 144,000 | +0 | 0.09% | 135,360 |
| 2025-09-30 | 2025-09-26 | 0.910 | 144,000 | +0 | 0.09% | 131,040 |
| 2025-09-29 | 2025-09-25 | 0.910 | 144,000 | +0 | 0.09% | 131,040 |
| 2025-09-26 | 2025-09-24 | 0.910 | 144,000 | +0 | 0.09% | 131,040 |
| 2025-09-25 | 2025-09-23 | 0.900 | 144,000 | +0 | 0.09% | 129,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 144,000 | +0 | 0.09% | 129,600 |
| 2025-09-23 | 2025-09-19 | 0.910 | 144,000 | +0 | 0.09% | 131,040 |
| 2025-09-22 | 2025-09-18 | 0.950 | 144,000 | +0 | 0.09% | 136,800 |
| 2025-09-19 | 2025-09-17 | 0.960 | 144,000 | +0 | 0.09% | 138,240 |
| 2025-09-18 | 2025-09-16 | 1.060 | 144,000 | +0 | 0.09% | 152,640 |
| 2025-09-17 | 2025-09-15 | 1.060 | 144,000 | +0 | 0.09% | 152,640 |
| 2025-09-16 | 2025-09-12 | 1.040 | 144,000 | +0 | 0.09% | 149,760 |
| 2025-09-15 | 2025-09-11 | 0.990 | 144,000 | +0 | 0.09% | 142,560 |
| 2025-09-12 | 2025-09-10 | 1.020 | 144,000 | +0 | 0.09% | 146,880 |
| 2025-09-11 | 2025-09-09 | 0.990 | 144,000 | +0 | 0.09% | 142,560 |
| 2025-09-10 | 2025-09-08 | 0.990 | 144,000 | +0 | 0.09% | 142,560 |
| 2025-09-09 | 2025-09-05 | 1.070 | 144,000 | +0 | 0.09% | 154,080 |
| 2025-09-08 | 2025-09-04 | 1.080 | 144,000 | +0 | 0.09% | 155,520 |
| 2025-09-05 | 2025-09-03 | 1.090 | 144,000 | +0 | 0.09% | 156,960 |
| 2025-09-04 | 2025-09-02 | 1.050 | 144,000 | +0 | 0.09% | 151,200 |
| 2025-09-03 | 2025-09-01 | 1.080 | 144,000 | +0 | 0.09% | 155,520 |
| 2025-09-02 | 2025-08-29 | 1.120 | 144,000 | +0 | 0.09% | 161,280 |
| 2025-09-01 | 2025-08-28 | 0.980 | 144,000 | +0 | 0.09% | 141,120 |
| 2025-08-29 | 2025-08-27 | 0.970 | 144,000 | +0 | 0.09% | 139,680 |
| 2025-08-28 | 2025-08-26 | 0.980 | 144,000 | +0 | 0.09% | 141,120 |
| 2025-08-27 | 2025-08-25 | 1.030 | 144,000 | +0 | 0.09% | 148,320 |
| 2025-08-26 | 2025-08-22 | 1.030 | 144,000 | +0 | 0.09% | 148,320 |
| 2025-08-25 | 2025-08-21 | 1.030 | 144,000 | +0 | 0.09% | 148,320 |
| 2025-08-22 | 2025-08-20 | 1.030 | 144,000 | +0 | 0.09% | 148,320 |
| 2025-08-21 | 2025-08-19 | 1.100 | 144,000 | +0 | 0.09% | 158,400 |
| 2025-08-20 | 2025-08-18 | 1.100 | 144,000 | +0 | 0.09% | 158,400 |
| 2025-08-19 | 2025-08-15 | 1.150 | 144,000 | +0 | 0.09% | 165,600 |
| 2025-08-18 | 2025-08-14 | 1.120 | 144,000 | +0 | 0.09% | 161,280 |
| 2025-08-15 | 2025-08-13 | 1.080 | 144,000 | +0 | 0.09% | 155,520 |
| 2025-08-14 | 2025-08-12 | 1.080 | 144,000 | +0 | 0.09% | 155,520 |
| 2025-08-13 | 2025-08-11 | 1.000 | 144,000 | +0 | 0.09% | 144,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 144,000 | +0 | 0.09% | 142,560 |
| 2025-08-11 | 2025-08-07 | 0.980 | 144,000 | +0 | 0.09% | 141,120 |
| 2025-08-08 | 2025-08-06 | 0.930 | 144,000 | +0 | 0.09% | 133,920 |
| 2025-08-07 | 2025-08-05 | 0.980 | 144,000 | +0 | 0.09% | 141,120 |
| 2025-08-06 | 2025-08-04 | 0.980 | 144,000 | +0 | 0.09% | 141,120 |
| 2025-08-05 | 2025-08-01 | 0.960 | 144,000 | +0 | 0.09% | 138,240 |
| 2025-08-04 | 2025-07-31 | 1.020 | 144,000 | +0 | 0.09% | 146,880 |
| 2025-08-01 | 2025-07-30 | 1.020 | 144,000 | +0 | 0.09% | 146,880 |
| 2025-07-31 | 2025-07-29 | 0.970 | 144,000 | +0 | 0.09% | 139,680 |
| 2025-07-30 | 2025-07-28 | 0.940 | 144,000 | +0 | 0.09% | 135,360 |
| 2025-07-29 | 2025-07-25 | 0.910 | 144,000 | +0 | 0.09% | 131,040 |
| 2025-07-28 | 2025-07-24 | 1.020 | 144,000 | +0 | 0.09% | 146,880 |
| 2025-07-25 | 2025-07-23 | 0.960 | 144,000 | +0 | 0.09% | 138,240 |
| 2025-07-24 | 2025-07-22 | 0.990 | 144,000 | +0 | 0.09% | 142,560 |
| 2025-07-23 | 2025-07-21 | 0.960 | 144,000 | +0 | 0.09% | 138,240 |
| 2025-07-22 | 2025-07-18 | 0.890 | 144,000 | +0 | 0.09% | 128,160 |
| 2025-07-21 | 2025-07-17 | 0.890 | 144,000 | +0 | 0.09% | 128,160 |
| 2025-07-18 | 2025-07-16 | 0.860 | 144,000 | +0 | 0.09% | 123,840 |
| 2025-07-17 | 2025-07-15 | 0.810 | 144,000 | +0 | 0.09% | 116,640 |
| 2025-07-16 | 2025-07-14 | 0.850 | 144,000 | +0 | 0.09% | 122,400 |
| 2025-07-15 | 2025-07-11 | 0.860 | 144,000 | +0 | 0.09% | 123,840 |
| 2025-07-14 | 2025-07-10 | 0.850 | 144,000 | +0 | 0.09% | 122,400 |
| 2025-07-11 | 2025-07-09 | 0.850 | 144,000 | +0 | 0.09% | 122,400 |
| 2025-07-10 | 2025-07-08 | 0.840 | 144,000 | +0 | 0.09% | 120,960 |
| 2025-07-09 | 2025-07-07 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2025-07-08 | 2025-07-04 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2025-07-07 | 2025-07-03 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2025-07-04 | 2025-07-02 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2025-07-03 | 2025-06-30 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2025-07-02 | 2025-06-27 | 0.800 | 144,000 | +0 | 0.09% | 115,200 |
| 2025-06-30 | 2025-06-26 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2025-06-27 | 2025-06-25 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2025-06-26 | 2025-06-24 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2025-06-25 | 2025-06-23 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2025-06-24 | 2025-06-20 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2025-06-20 | 2025-06-18 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-06-19 | 2025-06-17 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-06-18 | 2025-06-16 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2025-06-17 | 2025-06-13 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2025-06-16 | 2025-06-12 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2025-06-13 | 2025-06-11 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2025-06-12 | 2025-06-10 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2025-06-11 | 2025-06-09 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-06-10 | 2025-06-06 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-06-09 | 2025-06-05 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2025-06-06 | 2025-06-04 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-06-05 | 2025-06-03 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2025-06-04 | 2025-06-02 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-06-02 | 2025-05-29 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-05-30 | 2025-05-28 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-05-29 | 2025-05-27 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-05-28 | 2025-05-26 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2025-05-27 | 2025-05-23 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2025-05-26 | 2025-05-22 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-05-23 | 2025-05-21 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-05-22 | 2025-05-20 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2025-05-21 | 2025-05-19 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2025-05-20 | 2025-05-16 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2025-05-19 | 2025-05-15 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-05-16 | 2025-05-14 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-05-15 | 2025-05-13 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2025-05-14 | 2025-05-12 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-05-13 | 2025-05-09 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-05-12 | 2025-05-08 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-05-09 | 2025-05-07 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-05-08 | 2025-05-06 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-05-07 | 2025-05-02 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2025-05-06 | 2025-04-30 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-05-02 | 2025-04-29 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-04-30 | 2025-04-28 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-04-29 | 2025-04-25 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-04-28 | 2025-04-24 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-04-25 | 2025-04-23 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2025-04-24 | 2025-04-22 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2025-04-23 | 2025-04-17 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2025-04-22 | 2025-04-16 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2025-04-17 | 2025-04-15 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2025-04-16 | 2025-04-14 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2025-04-14 | 2025-04-10 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-04-11 | 2025-04-09 | 0.650 | 144,000 | +0 | 0.09% | 93,600 |
| 2025-04-10 | 2025-04-08 | 0.620 | 144,000 | +0 | 0.09% | 89,280 |
| 2025-04-09 | 2025-04-07 | 0.620 | 144,000 | +0 | 0.09% | 89,280 |
| 2025-04-08 | 2025-04-03 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2025-04-07 | 2025-04-02 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2025-04-03 | 2025-04-01 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2025-04-02 | 2025-03-31 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2025-04-01 | 2025-03-28 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-03-31 | 2025-03-27 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-03-28 | 2025-03-26 | 0.800 | 144,000 | +0 | 0.09% | 115,200 |
| 2025-03-27 | 2025-03-25 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-03-26 | 2025-03-24 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-03-25 | 2025-03-21 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2025-03-24 | 2025-03-20 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-03-21 | 2025-03-19 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2025-03-20 | 2025-03-18 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-03-19 | 2025-03-17 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-03-18 | 2025-03-14 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2025-03-17 | 2025-03-13 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-03-14 | 2025-03-12 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2025-03-13 | 2025-03-11 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2025-03-12 | 2025-03-10 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2025-03-11 | 2025-03-07 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2025-03-10 | 2025-03-06 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2025-03-07 | 2025-03-05 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2025-03-06 | 2025-03-04 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2025-03-05 | 2025-03-03 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-03-04 | 2025-02-28 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2025-03-03 | 2025-02-27 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-02-28 | 2025-02-26 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2025-02-27 | 2025-02-25 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-02-25 | 2025-02-21 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-02-24 | 2025-02-20 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2025-02-21 | 2025-02-19 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2025-02-20 | 2025-02-18 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2025-02-19 | 2025-02-17 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-02-18 | 2025-02-14 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-02-17 | 2025-02-13 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-02-14 | 2025-02-12 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-02-13 | 2025-02-11 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-02-12 | 2025-02-10 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-02-11 | 2025-02-07 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-02-10 | 2025-02-06 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-02-07 | 2025-02-05 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-02-06 | 2025-02-04 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2025-02-05 | 2025-02-03 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2025-02-04 | 2025-01-28 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-02-03 | 2025-01-24 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2025-01-27 | 2025-01-23 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2025-01-24 | 2025-01-22 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-01-23 | 2025-01-21 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2025-01-22 | 2025-01-20 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-01-21 | 2025-01-17 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-01-20 | 2025-01-16 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2025-01-17 | 2025-01-15 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-01-15 | 2025-01-13 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-01-14 | 2025-01-10 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-01-13 | 2025-01-09 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-01-10 | 2025-01-08 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-01-09 | 2025-01-07 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-01-08 | 2025-01-06 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-01-07 | 2025-01-03 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2025-01-06 | 2025-01-02 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-01-03 | 2024-12-31 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2025-01-02 | 2024-12-27 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2024-12-30 | 2024-12-24 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-12-27 | 2024-12-20 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-12-23 | 2024-12-19 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-12-20 | 2024-12-18 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-12-19 | 2024-12-17 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-12-18 | 2024-12-16 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2024-12-17 | 2024-12-13 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-12-16 | 2024-12-12 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-12-13 | 2024-12-11 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-12-12 | 2024-12-10 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-12-11 | 2024-12-09 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-12-10 | 2024-12-06 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2024-12-09 | 2024-12-05 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2024-12-06 | 2024-12-04 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2024-12-05 | 2024-12-03 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-12-04 | 2024-12-02 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-12-03 | 2024-11-29 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-12-02 | 2024-11-28 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2024-11-29 | 2024-11-27 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2024-11-28 | 2024-11-26 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-11-27 | 2024-11-25 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-11-26 | 2024-11-22 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2024-11-25 | 2024-11-21 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2024-11-22 | 2024-11-20 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2024-11-21 | 2024-11-19 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2024-11-20 | 2024-11-18 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2024-11-19 | 2024-11-15 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2024-11-18 | 2024-11-14 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2024-11-15 | 2024-11-13 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2024-11-14 | 2024-11-12 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2024-11-13 | 2024-11-11 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2024-11-12 | 2024-11-08 | 0.800 | 144,000 | +0 | 0.09% | 115,200 |
| 2024-11-11 | 2024-11-07 | 0.790 | 144,000 | +0 | 0.09% | 113,760 |
| 2024-11-08 | 2024-11-06 | 0.790 | 144,000 | +0 | 0.09% | 113,760 |
| 2024-11-07 | 2024-11-05 | 0.810 | 144,000 | +0 | 0.09% | 116,640 |
| 2024-11-06 | 2024-11-04 | 0.800 | 144,000 | +0 | 0.09% | 115,200 |
| 2024-11-05 | 2024-11-01 | 0.860 | 144,000 | +0 | 0.09% | 123,840 |
| 2024-11-04 | 2024-10-31 | 0.820 | 144,000 | +0 | 0.09% | 118,080 |
| 2024-11-01 | 2024-10-30 | 0.800 | 144,000 | +0 | 0.09% | 115,200 |
| 2024-10-31 | 2024-10-29 | 0.800 | 144,000 | +0 | 0.09% | 115,200 |
| 2024-10-30 | 2024-10-28 | 0.810 | 144,000 | +0 | 0.09% | 116,640 |
| 2024-10-29 | 2024-10-25 | 0.810 | 144,000 | +0 | 0.09% | 116,640 |
| 2024-10-28 | 2024-10-24 | 0.810 | 144,000 | +0 | 0.09% | 116,640 |
| 2024-10-25 | 2024-10-23 | 0.820 | 144,000 | +0 | 0.09% | 118,080 |
| 2024-10-24 | 2024-10-22 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2024-10-23 | 2024-10-21 | 0.860 | 144,000 | +0 | 0.09% | 123,840 |
| 2024-10-22 | 2024-10-18 | 0.800 | 144,000 | +0 | 0.09% | 115,200 |
| 2024-10-21 | 2024-10-17 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 144,000 | +0 | 0.09% | 120,960 |
| 2024-10-17 | 2024-10-15 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2024-10-16 | 2024-10-14 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2024-10-15 | 2024-10-10 | 0.870 | 144,000 | +0 | 0.09% | 125,280 |
| 2024-10-14 | 2024-10-09 | 0.880 | 144,000 | +0 | 0.09% | 126,720 |
| 2024-10-10 | 2024-10-08 | 0.890 | 144,000 | +0 | 0.09% | 128,160 |
| 2024-10-09 | 2024-10-07 | 0.930 | 144,000 | +0 | 0.09% | 133,920 |
| 2024-10-08 | 2024-10-04 | 0.810 | 144,000 | +0 | 0.09% | 116,640 |
| 2024-10-07 | 2024-10-03 | 0.830 | 144,000 | +0 | 0.09% | 119,520 |
| 2024-10-04 | 2024-10-02 | 0.840 | 144,000 | +0 | 0.09% | 120,960 |
| 2024-10-03 | 2024-09-30 | 0.840 | 144,000 | +0 | 0.09% | 120,960 |
| 2024-10-02 | 2024-09-27 | 0.820 | 144,000 | +0 | 0.09% | 118,080 |
| 2024-09-30 | 2024-09-26 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2024-09-27 | 2024-09-25 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2024-09-26 | 2024-09-24 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2024-09-25 | 2024-09-23 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-09-24 | 2024-09-20 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-09-23 | 2024-09-19 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-09-20 | 2024-09-17 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2024-09-19 | 2024-09-16 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2024-09-17 | 2024-09-13 | 0.630 | 144,000 | +0 | 0.09% | 90,720 |
| 2024-09-16 | 2024-09-12 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-09-13 | 2024-09-11 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-09-12 | 2024-09-10 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-09-11 | 2024-09-09 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-09-10 | 2024-09-05 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-09-09 | 2024-09-04 | 0.600 | 144,000 | +0 | 0.09% | 86,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 144,000 | +0 | 0.09% | 86,400 |
| 2024-09-04 | 2024-09-02 | 0.640 | 144,000 | +0 | 0.09% | 92,160 |
| 2024-09-03 | 2024-08-30 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-09-02 | 2024-08-29 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-08-30 | 2024-08-28 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-08-29 | 2024-08-27 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-08-28 | 2024-08-26 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-08-27 | 2024-08-23 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-08-26 | 2024-08-22 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-08-23 | 2024-08-21 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-08-22 | 2024-08-20 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-08-21 | 2024-08-19 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-08-20 | 2024-08-16 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-08-19 | 2024-08-15 | 0.640 | 144,000 | +0 | 0.09% | 92,160 |
| 2024-08-16 | 2024-08-14 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-08-15 | 2024-08-13 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-08-14 | 2024-08-12 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-08-13 | 2024-08-09 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-08-12 | 2024-08-08 | 0.630 | 144,000 | +0 | 0.09% | 90,720 |
| 2024-08-09 | 2024-08-07 | 0.630 | 144,000 | +0 | 0.09% | 90,720 |
| 2024-08-08 | 2024-08-06 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-08-07 | 2024-08-05 | 0.640 | 144,000 | +0 | 0.09% | 92,160 |
| 2024-08-06 | 2024-08-02 | 0.650 | 144,000 | +0 | 0.09% | 93,600 |
| 2024-08-05 | 2024-08-01 | 0.650 | 144,000 | +0 | 0.09% | 93,600 |
| 2024-08-02 | 2024-07-31 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-08-01 | 2024-07-30 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-07-31 | 2024-07-29 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-07-30 | 2024-07-26 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-07-29 | 2024-07-25 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-07-26 | 2024-07-24 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-07-25 | 2024-07-23 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-07-24 | 2024-07-22 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-07-23 | 2024-07-19 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-07-22 | 2024-07-18 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-07-19 | 2024-07-17 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-07-18 | 2024-07-16 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-07-17 | 2024-07-15 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-07-16 | 2024-07-12 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-07-15 | 2024-07-11 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-07-12 | 2024-07-10 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-07-11 | 2024-07-09 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-07-10 | 2024-07-08 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-07-09 | 2024-07-05 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-07-08 | 2024-07-04 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-07-05 | 2024-07-03 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-07-04 | 2024-07-02 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-07-03 | 2024-06-28 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-07-02 | 2024-06-27 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-06-28 | 2024-06-26 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-06-27 | 2024-06-25 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-06-26 | 2024-06-24 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-06-25 | 2024-06-21 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-06-24 | 2024-06-20 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2024-06-21 | 2024-06-19 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2024-06-20 | 2024-06-18 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-06-19 | 2024-06-17 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-06-18 | 2024-06-14 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-06-17 | 2024-06-13 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-06-14 | 2024-06-12 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-06-13 | 2024-06-11 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-06-12 | 2024-06-07 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-06-11 | 2024-06-06 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-06-07 | 2024-06-05 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-06-06 | 2024-06-04 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-06-05 | 2024-06-03 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-06-04 | 2024-05-31 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-06-03 | 2024-05-30 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2024-05-31 | 2024-05-29 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2024-05-30 | 2024-05-28 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-05-29 | 2024-05-27 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-05-28 | 2024-05-24 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-05-27 | 2024-05-23 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-05-24 | 2024-05-22 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-05-23 | 2024-05-21 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2024-05-22 | 2024-05-20 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-05-21 | 2024-05-17 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-05-20 | 2024-05-16 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-05-16 | 2024-05-13 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2024-05-14 | 2024-05-10 | 0.790 | 144,000 | +0 | 0.09% | 113,760 |
| 2024-05-13 | 2024-05-09 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-05-10 | 2024-05-08 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-05-09 | 2024-05-07 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-05-08 | 2024-05-06 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-05-07 | 2024-05-03 | 0.790 | 144,000 | +0 | 0.09% | 113,760 |
| 2024-05-06 | 2024-05-02 | 0.790 | 144,000 | +0 | 0.09% | 113,760 |
| 2024-05-03 | 2024-04-30 | 0.790 | 144,000 | +0 | 0.09% | 113,760 |
| 2024-05-02 | 2024-04-29 | 0.800 | 144,000 | +0 | 0.09% | 115,200 |
| 2024-04-30 | 2024-04-26 | 0.800 | 144,000 | +0 | 0.09% | 115,200 |
| 2024-04-29 | 2024-04-25 | 0.850 | 144,000 | +0 | 0.09% | 122,400 |
| 2024-04-26 | 2024-04-24 | 0.850 | 144,000 | +0 | 0.09% | 122,400 |
| 2024-04-25 | 2024-04-23 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2024-04-24 | 2024-04-22 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2024-04-23 | 2024-04-19 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2024-04-22 | 2024-04-18 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2024-04-19 | 2024-04-17 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-04-18 | 2024-04-16 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-04-17 | 2024-04-15 | 0.650 | 144,000 | +0 | 0.09% | 93,600 |
| 2024-04-16 | 2024-04-12 | 0.650 | 144,000 | +0 | 0.09% | 93,600 |
| 2024-04-15 | 2024-04-11 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-04-12 | 2024-04-10 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-04-11 | 2024-04-09 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-04-10 | 2024-04-08 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-04-09 | 2024-04-05 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2024-04-08 | 2024-04-03 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2024-04-05 | 2024-04-02 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-04-03 | 2024-03-28 | 0.830 | 144,000 | +0 | 0.09% | 119,520 |
| 2024-04-02 | 2024-03-27 | 0.850 | 144,000 | +0 | 0.09% | 122,400 |
| 2024-03-28 | 2024-03-26 | 0.900 | 144,000 | +0 | 0.09% | 129,600 |
| 2024-03-27 | 2024-03-25 | 0.920 | 144,000 | +0 | 0.09% | 132,480 |
| 2024-03-26 | 2024-03-22 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2024-03-22 | 2024-03-20 | 0.950 | 144,000 | +0 | 0.09% | 136,800 |
| 2024-03-21 | 2024-03-19 | 0.800 | 144,000 | +0 | 0.09% | 115,200 |
| 2024-03-20 | 2024-03-18 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2024-03-19 | 2024-03-15 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2024-03-18 | 2024-03-14 | 0.840 | 144,000 | +0 | 0.09% | 120,960 |
| 2024-03-15 | 2024-03-13 | 0.840 | 144,000 | +0 | 0.09% | 120,960 |
| 2024-03-14 | 2024-03-12 | 0.850 | 144,000 | +0 | 0.09% | 122,400 |
| 2024-03-13 | 2024-03-11 | 0.890 | 144,000 | +0 | 0.09% | 128,160 |
| 2024-03-12 | 2024-03-08 | 0.800 | 144,000 | +0 | 0.09% | 115,200 |
| 2024-03-11 | 2024-03-07 | 0.800 | 144,000 | +0 | 0.09% | 115,200 |
| 2024-03-08 | 2024-03-06 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2024-03-07 | 2024-03-05 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-03-06 | 2024-03-04 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-03-05 | 2024-03-01 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-03-04 | 2024-02-29 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-03-01 | 2024-02-28 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2024-02-29 | 2024-02-27 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2024-02-28 | 2024-02-26 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-02-27 | 2024-02-23 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2024-02-26 | 2024-02-22 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-02-23 | 2024-02-21 | 0.650 | 144,000 | +0 | 0.09% | 93,600 |
| 2024-02-22 | 2024-02-20 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-02-21 | 2024-02-19 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-02-20 | 2024-02-16 | 0.650 | 144,000 | +0 | 0.09% | 93,600 |
| 2024-02-19 | 2024-02-15 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2024-02-16 | 2024-02-14 | 0.840 | 144,000 | +0 | 0.09% | 120,960 |
| 2024-02-15 | 2024-02-09 | 0.850 | 144,000 | +0 | 0.09% | 122,400 |
| 2024-02-14 | 2024-02-07 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-02-08 | 2024-02-06 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-02-07 | 2024-02-05 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2024-02-06 | 2024-02-02 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2024-02-05 | 2024-02-01 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2024-02-02 | 2024-01-31 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-02-01 | 2024-01-30 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-01-31 | 2024-01-29 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-01-30 | 2024-01-26 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2024-01-29 | 2024-01-25 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2024-01-26 | 2024-01-24 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2024-01-25 | 2024-01-23 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2024-01-24 | 2024-01-22 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2024-01-23 | 2024-01-19 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2024-01-22 | 2024-01-18 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2024-01-19 | 2024-01-17 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-01-18 | 2024-01-16 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-01-17 | 2024-01-15 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2024-01-16 | 2024-01-12 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2024-01-15 | 2024-01-11 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2024-01-12 | 2024-01-10 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2024-01-11 | 2024-01-09 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2024-01-10 | 2024-01-08 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2024-01-09 | 2024-01-05 | 0.790 | 144,000 | +0 | 0.09% | 113,760 |
| 2024-01-08 | 2024-01-04 | 0.810 | 144,000 | +0 | 0.09% | 116,640 |
| 2024-01-05 | 2024-01-03 | 0.840 | 144,000 | +0 | 0.09% | 120,960 |
| 2024-01-04 | 2024-01-02 | 0.860 | 144,000 | +0 | 0.09% | 123,840 |
| 2024-01-03 | 2023-12-29 | 0.880 | 144,000 | +0 | 0.09% | 126,720 |
| 2024-01-02 | 2023-12-28 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2023-12-29 | 2023-12-27 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2023-12-28 | 2023-12-22 | 0.820 | 144,000 | +0 | 0.09% | 118,080 |
| 2023-12-27 | 2023-12-21 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2023-12-22 | 2023-12-20 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2023-12-21 | 2023-12-19 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2023-12-20 | 2023-12-18 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2023-12-19 | 2023-12-15 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2023-12-18 | 2023-12-14 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2023-12-15 | 2023-12-13 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2023-12-14 | 2023-12-12 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2023-12-13 | 2023-12-11 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2023-12-12 | 2023-12-08 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2023-12-11 | 2023-12-07 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-12-08 | 2023-12-06 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2023-12-07 | 2023-12-05 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2023-12-06 | 2023-12-04 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2023-12-05 | 2023-12-01 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2023-12-04 | 2023-11-30 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2023-12-01 | 2023-11-29 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2023-11-30 | 2023-11-28 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2023-11-29 | 2023-11-27 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2023-11-28 | 2023-11-24 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-11-27 | 2023-11-23 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-11-24 | 2023-11-22 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2023-11-23 | 2023-11-21 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2023-11-22 | 2023-11-20 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-11-21 | 2023-11-17 | 0.650 | 144,000 | +0 | 0.09% | 93,600 |
| 2023-11-20 | 2023-11-16 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2023-11-17 | 2023-11-15 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2023-11-16 | 2023-11-14 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2023-11-15 | 2023-11-13 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2023-11-14 | 2023-11-10 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2023-11-13 | 2023-11-09 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2023-11-10 | 2023-11-08 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2023-11-09 | 2023-11-07 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2023-11-08 | 2023-11-06 | 0.690 | 144,000 | +0 | 0.09% | 99,360 |
| 2023-11-07 | 2023-11-03 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2023-11-06 | 2023-11-02 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2023-11-03 | 2023-11-01 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2023-11-02 | 2023-10-31 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2023-11-01 | 2023-10-30 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2023-10-31 | 2023-10-27 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2023-10-30 | 2023-10-26 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2023-10-27 | 2023-10-25 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2023-10-26 | 2023-10-24 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2023-10-25 | 2023-10-20 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2023-10-24 | 2023-10-19 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2023-10-20 | 2023-10-18 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2023-10-19 | 2023-10-17 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2023-10-18 | 2023-10-16 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2023-10-17 | 2023-10-13 | 0.760 | 144,000 | +0 | 0.09% | 109,440 |
| 2023-10-16 | 2023-10-12 | 0.750 | 144,000 | +0 | 0.09% | 108,000 |
| 2023-10-13 | 2023-10-11 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-10-12 | 2023-10-10 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-10-11 | 2023-10-09 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-10-10 | 2023-10-06 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-10-09 | 2023-10-05 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-10-06 | 2023-10-04 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-10-05 | 2023-10-03 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-10-04 | 2023-09-29 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-10-03 | 2023-09-28 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-09-29 | 2023-09-27 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-09-28 | 2023-09-26 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-09-27 | 2023-09-25 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-09-26 | 2023-09-22 | 0.670 | 144,000 | +0 | 0.09% | 96,480 |
| 2023-09-25 | 2023-09-21 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2023-09-22 | 2023-09-20 | 0.650 | 144,000 | +0 | 0.09% | 93,600 |
| 2023-09-21 | 2023-09-19 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2023-09-20 | 2023-09-18 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2023-09-19 | 2023-09-15 | 0.680 | 144,000 | +0 | 0.09% | 97,920 |
| 2023-09-18 | 2023-09-14 | 0.710 | 144,000 | +0 | 0.09% | 102,240 |
| 2023-09-15 | 2023-09-13 | 0.720 | 144,000 | +0 | 0.09% | 103,680 |
| 2023-09-14 | 2023-09-12 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2023-09-13 | 2023-09-11 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2023-09-12 | 2023-09-07 | 0.650 | 144,000 | +0 | 0.09% | 93,600 |
| 2023-09-11 | 2023-09-06 | 0.730 | 144,000 | +0 | 0.09% | 105,120 |
| 2023-09-07 | 2023-09-05 | 0.640 | 144,000 | +0 | 0.09% | 92,160 |
| 2023-09-06 | 2023-09-04 | 0.660 | 144,000 | +0 | 0.09% | 95,040 |
| 2023-09-05 | 2023-08-31 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2023-09-04 | 2023-08-30 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2023-08-31 | 2023-08-29 | 0.700 | 144,000 | +0 | 0.09% | 100,800 |
| 2023-08-30 | 2023-08-28 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2023-08-29 | 2023-08-25 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2023-08-28 | 2023-08-24 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2023-08-25 | 2023-08-23 | 0.740 | 144,000 | +0 | 0.09% | 106,560 |
| 2023-08-24 | 2023-08-22 | 0.770 | 144,000 | +0 | 0.09% | 110,880 |
| 2023-08-23 | 2023-08-21 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2023-08-22 | 2023-08-18 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2023-08-21 | 2023-08-17 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2023-08-18 | 2023-08-16 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2023-08-17 | 2023-08-15 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2023-08-16 | 2023-08-14 | 0.780 | 144,000 | +0 | 0.09% | 112,320 |
| 2023-08-15 | 2023-08-11 | 0.790 | 144,000 | -6,000 | 0.09% | 113,760 |
| 2022-09-06 | 2022-09-02 | 1.250 | 150,000 | -4,000 | 0.09% | 187,500 |
| 2022-08-30 | 2022-08-26 | 1.180 | 154,000 | +34,000 | 0.10% | 181,720 |
| 2022-06-20 | 2022-06-16 | 0.990 | 120,000 | -74,000 | 0.07% | 118,800 |
| 2022-06-10 | 2022-06-08 | 1.050 | 194,000 | -100,000 | 0.12% | 203,700 |
| 2021-12-30 | 2021-12-28 | 1.780 | 294,000 | +4,000 | 0.18% | 523,320 |
| 2021-12-21 | 2021-12-17 | 1.790 | 290,000 | +20,000 | 0.18% | 519,100 |
| 2021-12-17 | 2021-12-15 | 2.110 | 270,000 | -20,000 | 0.17% | 569,700 |
| 2021-12-16 | 2021-12-14 | 2.010 | 290,000 | -16,000 | 0.18% | 582,900 |
| 2021-12-15 | 2021-12-13 | 2.220 | 306,000 | +72,000 | 0.19% | 679,320 |
| 2021-12-14 | 2021-12-10 | 1.590 | 234,000 | +44,000 | 0.15% | 372,060 |
| 2021-12-13 | 2021-12-09 | 1.300 | 190,000 | +10,000 | 0.12% | 247,000 |
| 2021-12-09 | 2021-12-07 | 1.190 | 180,000 | +10,000 | 0.11% | 214,200 |
| 2021-11-25 | 2021-11-23 | 1.180 | 170,000 | -26,000 | 0.11% | 200,600 |
| 2021-11-17 | 2021-11-15 | 1.230 | 196,000 | +14,000 | 0.12% | 241,080 |
| 2021-11-15 | 2021-11-11 | 1.120 | 182,000 | +12,000 | 0.11% | 203,840 |
| 2021-04-28 | 2021-04-26 | 0.790 | 170,000 | -20,000 | 0.11% | 134,300 |
| 2020-08-12 | 2020-08-10 | 0.520 | 190,000 | -22,000 | 0.12% | 98,800 |
| 2020-08-11 | 2020-08-07 | 0.520 | 212,000 | -4,000 | 0.13% | 110,240 |
| 2020-08-10 | 2020-08-06 | 0.560 | 216,000 | -22,000 | 0.14% | 120,960 |
| 2020-08-07 | 2020-08-05 | 0.550 | 238,000 | -20,000 | 0.15% | 130,900 |
| 2020-08-06 | 2020-08-04 | 0.550 | 258,000 | +68,000 | 0.16% | 141,900 |
| 2017-01-13 | 2017-01-11 | 1.550 | 190,000 | -50,000 | 0.12% | 294,500 |
| 2016-04-15 | 2016-04-13 | 1.550 | 240,000 | -18,000 | 0.15% | 372,000 |
| 2016-04-12 | 2016-04-08 | 1.300 | 258,000 | -2,000 | 0.16% | 335,400 |
| 2016-01-13 | 2016-01-11 | 1.220 | 260,000 | +20,000 | 0.16% | 317,200 |
| 2015-08-03 | 2015-07-30 | 1.260 | 240,000 | +22,000 | 0.15% | 302,400 |
| 2015-04-13 | 2015-04-09 | 1.890 | 218,000 | -6,000 | 0.14% | 412,020 |
| 2015-01-27 | 2015-01-23 | 1.400 | 224,000 | -222,000 | 0.14% | 313,600 |
| 2015-01-22 | 2015-01-20 | 1.420 | 446,000 | +222,000 | 0.28% | 633,320 |
| 2014-08-29 | 2014-08-27 | 1.520 | 224,000 | -20,000 | 0.14% | 340,480 |
| 2014-08-07 | 2014-08-05 | 1.710 | 244,000 | -10,000 | 0.15% | 417,240 |
| 2014-08-04 | 2014-07-31 | 1.630 | 254,000 | +10,000 | 0.16% | 414,020 |
| 2014-07-30 | 2014-07-28 | 1.720 | 244,000 | +20,000 | 0.15% | 419,680 |
| 2013-12-27 | 2013-12-20 | 1.030 | 224,000 | -102,000 | 0.14% | 230,720 |
| 2013-12-17 | 2013-12-13 | 1.040 | 326,000 | +102,000 | 0.20% | 339,040 |
| 2013-11-15 | 2013-11-13 | 1.040 | 224,000 | -80,000 | 0.14% | 232,960 |
| 2013-11-13 | 2013-11-11 | 1.040 | 304,000 | +80,000 | 0.19% | 316,160 |
| 2013-04-18 | 2013-04-16 | 0.900 | 224,000 | +50,000 | 0.14% | 201,600 |
| 2013-02-22 | 2013-02-20 | 1.010 | 174,000 | -18,000 | 0.11% | 175,740 |
| 2013-02-07 | 2013-02-05 | 1.000 | 192,000 | -4,000 | 0.12% | 192,000 |
| 2013-01-24 | 2013-01-22 | 1.080 | 196,000 | -2,000 | 0.12% | 211,680 |
| 2013-01-15 | 2013-01-11 | 1.060 | 198,000 | -108,000 | 0.12% | 209,880 |
| 2013-01-14 | 2013-01-10 | 1.090 | 306,000 | +100,000 | 0.19% | 333,540 |
| 2013-01-09 | 2013-01-07 | 1.110 | 206,000 | +20,000 | 0.13% | 228,660 |
| 2012-10-24 | 2012-10-19 | 0.830 | 186,000 | -12,000 | 0.12% | 154,380 |
| 2012-10-15 | 2012-10-11 | 0.760 | 198,000 | +12,000 | 0.12% | 150,480 |
| 2012-09-17 | 2012-09-13 | 0.740 | 186,000 | -20,000 | 0.12% | 137,640 |
| 2012-05-17 | 2012-05-15 | 0.710 | 206,000 | -30,000 | 0.13% | 146,260 |
| 2012-03-02 | 2012-02-29 | 0.870 | 236,000 | -100,000 | 0.15% | 205,320 |
| 2012-02-21 | 2012-02-17 | 0.890 | 336,000 | +50,000 | 0.21% | 299,040 |
| 2012-02-15 | 2012-02-13 | 0.910 | 286,000 | +20,000 | 0.18% | 260,260 |
| 2012-02-14 | 2012-02-10 | 0.870 | 266,000 | +30,000 | 0.17% | 231,420 |
| 2012-01-10 | 2012-01-06 | 0.690 | 236,000 | -8,000 | 0.15% | 162,840 |
| 2011-12-05 | 2011-12-01 | 0.810 | 244,000 | -10,000 | 0.15% | 197,640 |
| 2011-11-23 | 2011-11-21 | 0.760 | 254,000 | -8,000 | 0.16% | 193,040 |
| 2011-11-18 | 2011-11-16 | 0.810 | 262,000 | -40,000 | 0.16% | 212,220 |
| 2011-11-11 | 2011-11-09 | 0.870 | 302,000 | +56,000 | 0.19% | 262,740 |
| 2011-10-17 | 2011-10-13 | 0.800 | 246,000 | -10,000 | 0.15% | 196,800 |
| 2011-10-14 | 2011-10-12 | 0.760 | 256,000 | +10,000 | 0.16% | 194,560 |
| 2011-10-13 | 2011-10-11 | 0.730 | 246,000 | -20,000 | 0.15% | 179,580 |
| 2011-10-12 | 2011-10-10 | 0.710 | 266,000 | +18,000 | 0.17% | 188,860 |
| 2011-10-11 | 2011-10-07 | 0.720 | 248,000 | -10,000 | 0.15% | 178,560 |
| 2011-07-27 | 2011-07-25 | 1.230 | 258,000 | -10,000 | 0.16% | 317,340 |
| 2011-07-20 | 2011-07-18 | 1.220 | 268,000 | -10,000 | 0.17% | 326,960 |
| 2011-07-14 | 2011-07-12 | 1.210 | 278,000 | +10,000 | 0.17% | 336,380 |
| 2011-07-08 | 2011-07-06 | 1.340 | 268,000 | +10,000 | 0.17% | 359,120 |
| 2011-05-11 | 2011-05-06 | 1.530 | 258,000 | -10,000 | 0.16% | 394,740 |
| 2011-04-11 | 2011-04-07 | 1.490 | 268,000 | -6,000 | 0.17% | 399,320 |
| 2011-04-07 | 2011-04-04 | 1.520 | 274,000 | +6,000 | 0.17% | 416,480 |
| 2011-04-01 | 2011-03-30 | 1.500 | 268,000 | -10,000 | 0.17% | 402,000 |
| 2011-03-31 | 2011-03-29 | 1.510 | 278,000 | -10,000 | 0.17% | 419,780 |
| 2011-03-29 | 2011-03-25 | 1.540 | 288,000 | +14,000 | 0.18% | 443,520 |
| 2011-03-24 | 2011-03-22 | 1.520 | 274,000 | +6,000 | 0.17% | 416,480 |
| 2011-03-21 | 2011-03-17 | 1.460 | 268,000 | +50,000 | 0.17% | 391,280 |
| 2011-02-21 | 2011-02-17 | 1.740 | 218,000 | -4,000 | 0.14% | 379,320 |
| 2011-01-11 | 2011-01-07 | 1.520 | 222,000 | +20,000 | 0.14% | 337,440 |
| 2010-11-12 | 2010-11-10 | 1.560 | 202,000 | -88,000 | 0.13% | 315,120 |
| 2010-11-09 | 2010-11-05 | 1.510 | 290,000 | -10,000 | 0.18% | 437,900 |
| 2010-11-08 | 2010-11-04 | 1.510 | 300,000 | -22,000 | 0.19% | 453,000 |
| 2010-11-04 | 2010-11-02 | 1.530 | 322,000 | -10,000 | 0.20% | 492,660 |
| 2010-10-28 | 2010-10-26 | 1.550 | 332,000 | -10,000 | 0.21% | 514,600 |
| 2010-10-25 | 2010-10-21 | 1.550 | 342,000 | -10,000 | 0.21% | 530,100 |
| 2010-10-22 | 2010-10-20 | 1.530 | 352,000 | -50,000 | 0.22% | 538,560 |
| 2010-10-20 | 2010-10-18 | 1.600 | 402,000 | +130,000 | 0.25% | 643,200 |
| 2010-10-19 | 2010-10-15 | 1.630 | 272,000 | -20,000 | 0.17% | 443,360 |
| 2010-10-06 | 2010-10-04 | 1.420 | 292,000 | +20,000 | 0.18% | 414,640 |
| 2010-09-15 | 2010-09-13 | 1.400 | 272,000 | +30,000 | 0.17% | 380,800 |
| 2010-08-20 | 2010-08-18 | 1.410 | 242,000 | +30,000 | 0.15% | 341,220 |
| 2010-08-12 | 2010-08-10 | 1.430 | 212,000 | -18,000 | 0.13% | 303,160 |
| 2010-08-10 | 2010-08-06 | 1.440 | 230,000 | -2,000 | 0.14% | 331,200 |
| 2010-08-03 | 2010-07-30 | 1.410 | 232,000 | +20,000 | 0.14% | 327,120 |
| 2010-07-27 | 2010-07-23 | 1.350 | 212,000 | +4,000 | 0.13% | 286,200 |
| 2010-05-27 | 2010-05-25 | 1.160 | 208,000 | +10,000 | 0.13% | 241,280 |
| 2010-04-28 | 2010-04-26 | 1.750 | 198,000 | -10,000 | 0.12% | 346,500 |
| 2010-04-26 | 2010-04-22 | 1.690 | 208,000 | -10,000 | 0.13% | 351,520 |
| 2010-04-22 | 2010-04-20 | 1.710 | 218,000 | +10,000 | 0.14% | 372,780 |
| 2010-04-12 | 2010-04-08 | 1.680 | 208,000 | -22,000 | 0.13% | 349,440 |
| 2010-04-09 | 2010-04-07 | 1.690 | 230,000 | -40,000 | 0.14% | 388,700 |
| 2010-04-08 | 2010-04-01 | 1.680 | 270,000 | +62,000 | 0.17% | 453,600 |
| 2010-03-18 | 2010-03-16 | 1.720 | 208,000 | +6,000 | 0.13% | 357,760 |
| 2010-03-08 | 2010-03-04 | 1.700 | 202,000 | -58,000 | 0.13% | 343,400 |
| 2010-03-05 | 2010-03-03 | 1.760 | 260,000 | +58,000 | 0.16% | 457,600 |
| 2010-01-21 | 2010-01-19 | 1.920 | 202,000 | +6,000 | 0.13% | 387,840 |
| 2010-01-12 | 2010-01-08 | 1.790 | 196,000 | -10,000 | 0.12% | 350,840 |
| 2010-01-11 | 2010-01-07 | 1.760 | 206,000 | -50,000 | 0.13% | 362,560 |
| 2010-01-08 | 2010-01-06 | 1.780 | 256,000 | +50,000 | 0.16% | 455,680 |
| 2010-01-07 | 2010-01-05 | 1.760 | 206,000 | +20,000 | 0.13% | 362,560 |
| 2010-01-06 | 2010-01-04 | 1.700 | 186,000 | -10,000 | 0.12% | 316,200 |
| 2010-01-05 | 2009-12-31 | 1.610 | 196,000 | +10,000 | 0.12% | 315,560 |
| 2009-12-04 | 2009-12-02 | 1.730 | 186,000 | -50,000 | 0.12% | 321,780 |
| 2009-12-01 | 2009-11-27 | 1.600 | 236,000 | -20,000 | 0.15% | 377,600 |
| 2009-11-23 | 2009-11-19 | 1.830 | 256,000 | -10,000 | 0.16% | 468,480 |
| 2009-11-18 | 2009-11-16 | 1.840 | 266,000 | -20,000 | 0.17% | 489,440 |
| 2009-11-17 | 2009-11-13 | 1.810 | 286,000 | +20,000 | 0.18% | 517,660 |
| 2009-11-10 | 2009-11-06 | 1.700 | 266,000 | -22,000 | 0.17% | 452,200 |
| 2009-11-09 | 2009-11-05 | 1.770 | 288,000 | -16,000 | 0.18% | 509,760 |
| 2009-11-06 | 2009-11-04 | 1.620 | 304,000 | -10,000 | 0.19% | 492,480 |
| 2009-10-30 | 2009-10-28 | 1.490 | 314,000 | -10,000 | 0.20% | 467,860 |
| 2009-10-27 | 2009-10-22 | 1.600 | 324,000 | +12,000 | 0.20% | 518,400 |
| 2009-10-19 | 2009-10-15 | 1.560 | 312,000 | -20,000 | 0.19% | 486,720 |
| 2009-10-15 | 2009-10-13 | 1.510 | 332,000 | +20,000 | 0.21% | 501,320 |
| 2009-10-09 | 2009-10-07 | 1.460 | 312,000 | -10,000 | 0.19% | 455,520 |
| 2009-10-08 | 2009-10-06 | 1.430 | 322,000 | +10,000 | 0.20% | 460,460 |
| 2009-09-28 | 2009-09-24 | 1.520 | 312,000 | -10,000 | 0.19% | 474,240 |
| 2009-09-22 | 2009-09-18 | 1.630 | 322,000 | -10,000 | 0.20% | 524,860 |
| 2009-09-09 | 2009-09-07 | 1.770 | 332,000 | +2,000 | 0.21% | 587,640 |
| 2009-09-08 | 2009-09-04 | 1.690 | 330,000 | -12,000 | 0.21% | 557,700 |
| 2009-09-07 | 2009-09-03 | 1.630 | 342,000 | -4,000 | 0.21% | 557,460 |
| 2009-09-03 | 2009-09-01 | 1.590 | 346,000 | -10,000 | 0.22% | 550,140 |
| 2009-09-02 | 2009-08-31 | 1.540 | 356,000 | -10,000 | 0.22% | 548,240 |
| 2009-09-01 | 2009-08-28 | 1.610 | 366,000 | +10,000 | 0.23% | 589,260 |
| 2009-08-26 | 2009-08-24 | 1.740 | 356,000 | -20,000 | 0.22% | 619,440 |
| 2009-08-25 | 2009-08-21 | 1.690 | 376,000 | +24,000 | 0.24% | 635,440 |
| 2009-08-24 | 2009-08-20 | 1.680 | 352,000 | +10,000 | 0.22% | 591,360 |
| 2009-08-21 | 2009-08-19 | 1.660 | 342,000 | +10,000 | 0.21% | 567,720 |
| 2009-08-19 | 2009-08-17 | 1.730 | 332,000 | -10,000 | 0.21% | 574,360 |
| 2009-08-18 | 2009-08-14 | 1.860 | 342,000 | +10,000 | 0.21% | 636,120 |
| 2009-08-13 | 2009-08-11 | 2.040 | 332,000 | +4,000 | 0.21% | 677,280 |
| 2009-08-12 | 2009-08-10 | 2.040 | 328,000 | -10,000 | 0.21% | 669,120 |
| 2009-08-11 | 2009-08-07 | 2.040 | 338,000 | +50,000 | 0.21% | 689,520 |
| 2009-08-10 | 2009-08-06 | 2.150 | 288,000 | +54,000 | 0.18% | 619,200 |
| 2009-08-07 | 2009-08-05 | 2.200 | 234,000 | -50,000 | 0.15% | 514,800 |
| 2009-08-06 | 2009-08-04 | 2.040 | 284,000 | -10,000 | 0.18% | 579,360 |
| 2009-08-05 | 2009-08-03 | 2.080 | 294,000 | +40,000 | 0.18% | 611,520 |
| 2009-08-04 | 2009-07-31 | 2.070 | 254,000 | +4,000 | 0.16% | 525,780 |
| 2009-07-31 | 2009-07-29 | 2.140 | 250,000 | -124,000 | 0.16% | 535,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 374,000 | -6,000 | 0.23% | 695,640 |
| 2009-07-28 | 2009-07-24 | 1.830 | 380,000 | +22,000 | 0.24% | 695,400 |
| 2009-07-27 | 2009-07-23 | 1.770 | 358,000 | +20,000 | 0.22% | 633,660 |
| 2009-07-24 | 2009-07-22 | 1.750 | 338,000 | -8,000 | 0.21% | 591,500 |
| 2009-07-21 | 2009-07-17 | 1.670 | 346,000 | -6,000 | 0.22% | 577,820 |
| 2009-07-17 | 2009-07-15 | 1.640 | 352,000 | -10,000 | 0.22% | 577,280 |
| 2009-07-14 | 2009-07-10 | 1.620 | 362,000 | +20,000 | 0.23% | 586,440 |
| 2009-07-09 | 2009-07-07 | 1.620 | 342,000 | +10,000 | 0.21% | 554,040 |
| 2009-07-08 | 2009-07-06 | 1.700 | 332,000 | -10,000 | 0.21% | 564,400 |
| 2009-07-07 | 2009-07-03 | 1.700 | 342,000 | +14,000 | 0.21% | 581,400 |
| 2009-07-06 | 2009-07-02 | 1.510 | 328,000 | +4,000 | 0.21% | 495,280 |
| 2009-06-26 | 2009-06-24 | 1.660 | 324,000 | -10,000 | 0.20% | 537,840 |
| 2009-06-25 | 2009-06-23 | 1.500 | 334,000 | -10,000 | 0.21% | 501,000 |
| 2009-06-24 | 2009-06-22 | 1.640 | 344,000 | -10,000 | 0.21% | 564,160 |
| 2009-06-23 | 2009-06-19 | 1.670 | 354,000 | +10,000 | 0.22% | 591,180 |
| 2009-06-22 | 2009-06-18 | 1.700 | 344,000 | -6,000 | 0.21% | 584,800 |
| 2009-06-18 | 2009-06-16 | 1.720 | 350,000 | +10,000 | 0.22% | 602,000 |
| 2009-06-16 | 2009-06-12 | 1.860 | 340,000 | -10,000 | 0.21% | 632,400 |
| 2009-06-15 | 2009-06-11 | 1.830 | 350,000 | +10,000 | 0.22% | 640,500 |
| 2009-06-11 | 2009-06-09 | 1.800 | 340,000 | +20,000 | 0.21% | 612,000 |
| 2009-06-10 | 2009-06-08 | 1.890 | 320,000 | +20,000 | 0.20% | 604,800 |
| 2009-06-09 | 2009-06-05 | 1.980 | 300,000 | +14,000 | 0.19% | 594,000 |
| 2009-06-08 | 2009-06-04 | 1.900 | 286,000 | -4,000 | 0.18% | 543,400 |
| 2009-06-05 | 2009-06-03 | 1.920 | 290,000 | +30,000 | 0.18% | 556,800 |
| 2009-06-04 | 2009-06-02 | 1.960 | 260,000 | -6,000 | 0.16% | 509,600 |
| 2009-06-02 | 2009-05-29 | 1.710 | 266,000 | +28,000 | 0.17% | 454,860 |
| 2009-06-01 | 2009-05-27 | 1.860 | 238,000 | +6,000 | 0.15% | 442,680 |
| 2009-05-11 | 2009-05-07 | 0.940 | 232,000 | -10,000 | 0.14% | 218,080 |
| 2009-04-24 | 2009-04-22 | 0.910 | 242,000 | -14,000 | 0.15% | 220,220 |
| 2009-03-26 | 2009-03-24 | 0.720 | 256,000 | -44,000 | 0.16% | 184,320 |
| 2009-03-25 | 2009-03-23 | 0.710 | 300,000 | +24,000 | 0.19% | 213,000 |
| 2009-03-18 | 2009-03-16 | 0.700 | 276,000 | +4,000 | 0.17% | 193,200 |
| 2009-03-04 | 2009-03-02 | 0.590 | 272,000 | +44,000 | 0.17% | 160,480 |
| 2009-01-19 | 2009-01-15 | 0.690 | 228,000 | -10,000 | 0.14% | 157,320 |
| 2009-01-09 | 2009-01-07 | 0.790 | 238,000 | -20,000 | 0.15% | 188,020 |
| 2008-12-23 | 2008-12-19 | 0.760 | 258,000 | -10,000 | 0.16% | 196,080 |
| 2008-12-22 | 2008-12-18 | 0.760 | 268,000 | +20,000 | 0.17% | 203,680 |
| 2008-12-10 | 2008-12-08 | 0.700 | 248,000 | -10,000 | 0.15% | 173,600 |
| 2008-12-08 | 2008-12-04 | 0.640 | 258,000 | -18,000 | 0.16% | 165,120 |
| 2008-12-05 | 2008-12-03 | 0.660 | 276,000 | -10,000 | 0.17% | 182,160 |
| 2008-12-02 | 2008-11-28 | 0.600 | 286,000 | +28,000 | 0.18% | 171,600 |
| 2008-12-01 | 2008-11-27 | 0.570 | 258,000 | +10,000 | 0.16% | 147,060 |
| 2008-11-20 | 2008-11-18 | 0.660 | 248,000 | +10,000 | 0.15% | 163,680 |
| 2008-11-19 | 2008-11-17 | 0.770 | 238,000 | -12,000 | 0.15% | 183,260 |
| 2008-11-13 | 2008-11-11 | 0.560 | 250,000 | -20,000 | 0.16% | 140,000 |
| 2008-11-12 | 2008-11-10 | 0.540 | 270,000 | +20,000 | 0.17% | 145,800 |
| 2008-10-27 | 2008-10-23 | 0.410 | 250,000 | -6,000 | 0.16% | 102,500 |
| 2008-10-06 | 2008-10-02 | 0.700 | 256,000 | +10,000 | 0.16% | 179,200 |
| 2008-09-10 | 2008-09-08 | 0.810 | 246,000 | +20,000 | 0.15% | 199,260 |
| 2008-08-29 | 2008-08-27 | 0.780 | 226,000 | +12,000 | 0.14% | 176,280 |
| 2008-07-25 | 2008-07-23 | 1.330 | 214,000 | +6,000 | 0.13% | 284,620 |
| 2008-05-26 | 2008-05-22 | 1.770 | 208,000 | +20,000 | 0.13% | 368,160 |
| 2008-03-20 | 2008-03-18 | 1.190 | 188,000 | -6,000 | 0.12% | 223,720 |
| 2008-02-22 | 2008-02-20 | 1.560 | 194,000 | -10,000 | 0.12% | 302,640 |
| 2008-02-18 | 2008-02-14 | 1.570 | 204,000 | +10,000 | 0.13% | 320,280 |
| 2008-02-11 | 2008-02-04 | 1.680 | 194,000 | +6,000 | 0.12% | 325,920 |
| 2008-01-14 | 2008-01-10 | 1.720 | 188,000 | -30,000 | 0.12% | 323,360 |
| 2007-12-17 | 2007-12-13 | 1.800 | 218,000 | -20,000 | 0.14% | 392,400 |
| 2007-12-12 | 2007-12-10 | 1.890 | 238,000 | -8,000 | 0.15% | 449,820 |
| 2007-11-23 | 2007-11-21 | 1.870 | 246,000 | +18,000 | 0.15% | 460,020 |
| 2007-11-20 | 2007-11-16 | 1.960 | 228,000 | -10,000 | 0.14% | 446,880 |
| 2007-11-13 | 2007-11-09 | 2.090 | 238,000 | +8,000 | 0.15% | 497,420 |
| 2007-10-26 | 2007-10-24 | 2.360 | 230,000 | +10,000 | 0.14% | 542,800 |
| 2007-10-17 | 2007-10-15 | 2.460 | 220,000 | -8,000 | 0.14% | 541,200 |
| 2007-10-10 | 2007-10-08 | 2.650 | 228,000 | -20,000 | 0.14% | 604,200 |
| 2007-10-05 | 2007-10-03 | 2.540 | 248,000 | -24,000 | 0.15% | 629,920 |
| 2007-10-04 | 2007-10-02 | 2.680 | 272,000 | -2,000 | 0.17% | 728,960 |
| 2007-10-03 | 2007-09-28 | 2.370 | 274,000 | -10,000 | 0.17% | 649,380 |
| 2007-09-24 | 2007-09-20 | 2.370 | 284,000 | -10,000 | 0.18% | 673,080 |
| 2007-09-19 | 2007-09-17 | 2.200 | 294,000 | +22,000 | 0.18% | 646,800 |
| 2007-09-11 | 2007-09-07 | 2.310 | 272,000 | -20,000 | 0.17% | 628,320 |
| 2007-09-06 | 2007-09-04 | 2.330 | 292,000 | -10,000 | 0.18% | 680,360 |
| 2007-09-05 | 2007-09-03 | 2.370 | 302,000 | +10,000 | 0.19% | 715,740 |
| 2007-09-04 | 2007-08-31 | 2.410 | 292,000 | -36,000 | 0.18% | 703,720 |
| 2007-09-03 | 2007-08-30 | 2.370 | 328,000 | -8,000 | 0.21% | 777,360 |
| 2007-08-31 | 2007-08-29 | 2.400 | 336,000 | -20,000 | 0.21% | 806,400 |
| 2007-08-30 | 2007-08-28 | 2.400 | 356,000 | +18,000 | 0.22% | 854,400 |
| 2007-08-29 | 2007-08-27 | 2.560 | 338,000 | +16,000 | 0.21% | 865,280 |
| 2007-08-28 | 2007-08-24 | 2.440 | 322,000 | -4,000 | 0.20% | 785,680 |
| 2007-08-27 | 2007-08-23 | 2.330 | 326,000 | +40,000 | 0.20% | 759,580 |
| 2007-08-24 | 2007-08-22 | 2.420 | 286,000 | +4,000 | 0.18% | 692,120 |
| 2007-08-23 | 2007-08-21 | 2.120 | 282,000 | -28,000 | 0.18% | 597,840 |
| 2007-08-22 | 2007-08-20 | 1.930 | 310,000 | +10,000 | 0.19% | 598,300 |
| 2007-08-21 | 2007-08-17 | 1.780 | 300,000 | +26,000 | 0.19% | 534,000 |
| 2007-08-17 | 2007-08-15 | 2.100 | 274,000 | +2,000 | 0.17% | 575,400 |
| 2007-08-16 | 2007-08-14 | 2.170 | 272,000 | +24,000 | 0.17% | 590,240 |
| 2007-08-06 | 2007-08-02 | 2.100 | 248,000 | +6,000 | 0.15% | 520,800 |
| 2007-07-18 | 2007-07-16 | 2.480 | 242,000 | -16,000 | 0.15% | 600,160 |
| 2007-07-17 | 2007-07-13 | 2.630 | 258,000 | +10,000 | 0.16% | 678,540 |
| 2007-07-16 | 2007-07-12 | 2.660 | 248,000 | +8,000 | 0.15% | 659,680 |
| 2007-07-13 | 2007-07-11 | 2.650 | 240,000 | +8,000 | 0.15% | 636,000 |
| 2007-07-09 | 2007-07-05 | 2.680 | 232,000 | +8,000 | 0.14% | 621,760 |
| 2007-07-04 | 2007-06-29 | 2.690 | 224,000 | -20,000 | 0.14% | 602,560 |
| 2007-07-03 | 2007-06-28 | 2.700 | 244,000 | -10,000 | 0.15% | 658,800 |
| 2007-06-29 | 2007-06-27 | 2.750 | 254,000 | +4,000 | 0.16% | 698,500 |
| 2007-06-28 | 2007-06-26 | 2.760 | 250,000 | +20,000 | 0.16% | 690,000 |
| 2007-06-27 | 2007-06-25 | 2.830 | 230,000 | +20,000 | 0.14% | 650,900 |
| 2007-06-26 | 2007-06-22 | 2.890 | 210,000 | 0.13% | 606,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy