History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 60,000 +0 0.04% 54,000
2025-10-13 2025-10-09 0.960 60,000 +0 0.04% 57,600
2025-10-10 2025-10-08 0.910 60,000 +0 0.04% 54,600
2025-10-09 2025-10-06 0.910 60,000 +0 0.04% 54,600
2025-10-08 2025-10-03 0.910 60,000 +0 0.04% 54,600
2025-10-06 2025-10-02 0.900 60,000 +0 0.04% 54,000
2025-10-03 2025-09-30 0.960 60,000 +0 0.04% 57,600
2025-10-02 2025-09-29 0.940 60,000 +0 0.04% 56,400
2025-09-30 2025-09-26 0.910 60,000 +0 0.04% 54,600
2025-09-29 2025-09-25 0.910 60,000 +0 0.04% 54,600
2025-09-26 2025-09-24 0.910 60,000 +0 0.04% 54,600
2025-09-25 2025-09-23 0.900 60,000 +0 0.04% 54,000
2025-09-24 2025-09-22 0.900 60,000 +0 0.04% 54,000
2025-09-23 2025-09-19 0.910 60,000 +0 0.04% 54,600
2025-09-22 2025-09-18 0.950 60,000 +0 0.04% 57,000
2025-09-19 2025-09-17 0.960 60,000 +0 0.04% 57,600
2025-09-18 2025-09-16 1.060 60,000 +0 0.04% 63,600
2025-09-17 2025-09-15 1.060 60,000 +0 0.04% 63,600
2025-09-16 2025-09-12 1.040 60,000 +0 0.04% 62,400
2025-09-15 2025-09-11 0.990 60,000 +0 0.04% 59,400
2025-09-12 2025-09-10 1.020 60,000 +0 0.04% 61,200
2025-09-11 2025-09-09 0.990 60,000 +0 0.04% 59,400
2025-09-10 2025-09-08 0.990 60,000 +0 0.04% 59,400
2025-09-09 2025-09-05 1.070 60,000 +0 0.04% 64,200
2025-09-08 2025-09-04 1.080 60,000 +0 0.04% 64,800
2025-09-05 2025-09-03 1.090 60,000 +0 0.04% 65,400
2025-09-04 2025-09-02 1.050 60,000 +0 0.04% 63,000
2025-09-03 2025-09-01 1.080 60,000 +0 0.04% 64,800
2025-09-02 2025-08-29 1.120 60,000 +0 0.04% 67,200
2025-09-01 2025-08-28 0.980 60,000 +0 0.04% 58,800
2025-08-29 2025-08-27 0.970 60,000 +0 0.04% 58,200
2025-08-28 2025-08-26 0.980 60,000 +0 0.04% 58,800
2025-08-27 2025-08-25 1.030 60,000 +0 0.04% 61,800
2025-08-26 2025-08-22 1.030 60,000 +0 0.04% 61,800
2025-08-25 2025-08-21 1.030 60,000 +0 0.04% 61,800
2025-08-22 2025-08-20 1.030 60,000 +0 0.04% 61,800
2025-08-21 2025-08-19 1.100 60,000 +0 0.04% 66,000
2025-08-20 2025-08-18 1.100 60,000 +0 0.04% 66,000
2025-08-19 2025-08-15 1.150 60,000 +0 0.04% 69,000
2025-08-18 2025-08-14 1.120 60,000 +0 0.04% 67,200
2025-08-15 2025-08-13 1.080 60,000 +0 0.04% 64,800
2025-08-14 2025-08-12 1.080 60,000 +0 0.04% 64,800
2025-08-13 2025-08-11 1.000 60,000 +0 0.04% 60,000
2025-08-12 2025-08-08 0.990 60,000 +0 0.04% 59,400
2025-08-11 2025-08-07 0.980 60,000 +0 0.04% 58,800
2025-08-08 2025-08-06 0.930 60,000 +0 0.04% 55,800
2025-08-07 2025-08-05 0.980 60,000 +0 0.04% 58,800
2025-08-06 2025-08-04 0.980 60,000 +0 0.04% 58,800
2025-08-05 2025-08-01 0.960 60,000 +0 0.04% 57,600
2025-08-04 2025-07-31 1.020 60,000 +0 0.04% 61,200
2025-08-01 2025-07-30 1.020 60,000 +0 0.04% 61,200
2025-07-31 2025-07-29 0.970 60,000 +0 0.04% 58,200
2025-07-30 2025-07-28 0.940 60,000 +0 0.04% 56,400
2025-07-29 2025-07-25 0.910 60,000 +0 0.04% 54,600
2025-07-28 2025-07-24 1.020 60,000 +0 0.04% 61,200
2025-07-25 2025-07-23 0.960 60,000 +0 0.04% 57,600
2025-07-24 2025-07-22 0.990 60,000 +0 0.04% 59,400
2025-07-23 2025-07-21 0.960 60,000 +0 0.04% 57,600
2025-07-22 2025-07-18 0.890 60,000 +0 0.04% 53,400
2025-07-21 2025-07-17 0.890 60,000 +0 0.04% 53,400
2025-07-18 2025-07-16 0.860 60,000 +0 0.04% 51,600
2025-07-17 2025-07-15 0.810 60,000 +0 0.04% 48,600
2025-07-16 2025-07-14 0.850 60,000 +0 0.04% 51,000
2025-07-15 2025-07-11 0.860 60,000 +0 0.04% 51,600
2025-07-14 2025-07-10 0.850 60,000 +0 0.04% 51,000
2025-07-11 2025-07-09 0.850 60,000 -10,000 0.04% 51,000
2023-12-22 2023-12-20 0.720 70,000 -2,000 0.04% 50,400
2023-12-01 2023-11-29 0.680 72,000 -4,000 0.04% 48,960
2022-11-01 2022-10-28 0.860 76,000 +2,000 0.05% 65,360
2022-05-19 2022-05-17 1.040 74,000 -6,000 0.05% 76,960
2022-01-17 2022-01-13 1.920 80,000 -2,000 0.05% 153,600
2022-01-06 2022-01-04 1.860 82,000 +4,000 0.05% 152,520
2022-01-05 2022-01-03 1.800 78,000 -4,000 0.05% 140,400
2021-12-23 2021-12-21 2.020 82,000 -38,000 0.05% 165,640
2021-12-21 2021-12-17 1.790 120,000 -12,000 0.07% 214,800
2021-12-20 2021-12-16 1.740 132,000 +52,000 0.08% 229,680
2021-12-17 2021-12-15 2.110 80,000 -100,000 0.05% 168,800
2021-12-15 2021-12-13 2.220 180,000 -4,000 0.11% 399,600
2021-12-14 2021-12-10 1.590 184,000 -20,000 0.11% 292,560
2021-12-13 2021-12-09 1.300 204,000 -90,000 0.13% 265,200
2021-12-10 2021-12-08 1.220 294,000 +40,000 0.18% 358,680
2021-11-24 2021-11-22 1.170 254,000 +10,000 0.16% 297,180
2021-11-23 2021-11-19 1.190 244,000 +50,000 0.15% 290,360
2021-11-17 2021-11-15 1.230 194,000 -30,000 0.12% 238,620
2021-11-16 2021-11-12 1.100 224,000 +50,000 0.14% 246,400
2021-09-02 2021-08-31 1.030 174,000 -10,000 0.11% 179,220
2021-07-05 2021-06-30 1.260 184,000 -32,000 0.11% 231,840
2021-06-29 2021-06-25 1.090 216,000 +32,000 0.14% 235,440
2021-06-28 2021-06-24 1.080 184,000 -100,000 0.11% 198,720
2021-03-26 2021-03-24 1.070 284,000 -4,000 0.18% 303,880
2021-03-25 2021-03-23 1.120 288,000 -58,000 0.18% 322,560
2021-03-15 2021-03-11 0.970 346,000 -10,000 0.22% 335,620
2021-03-10 2021-03-08 0.970 356,000 -48,000 0.22% 345,320
2021-03-09 2021-03-05 0.990 404,000 +48,000 0.25% 399,960
2021-03-05 2021-03-03 0.970 356,000 -4,000 0.22% 345,320
2021-03-04 2021-03-02 0.960 360,000 +4,000 0.22% 345,600
2021-03-03 2021-03-01 1.020 356,000 +10,000 0.22% 363,120
2021-03-02 2021-02-26 0.970 346,000 -100,000 0.22% 335,620
2021-03-01 2021-02-25 1.100 446,000 -204,000 0.28% 490,600
2021-02-23 2021-02-19 0.680 650,000 -800,000 0.41% 442,000
2021-02-18 2021-02-16 0.630 1,450,000 -20,000 0.91% 913,500
2021-02-09 2021-02-05 0.590 1,470,000 -46,000 0.92% 867,300
2020-07-07 2020-07-03 0.510 1,516,000 -2,000 0.95% 773,160
2020-06-01 2020-05-28 0.500 1,518,000 +20,000 0.95% 759,000
2020-04-24 2020-04-22 0.670 1,498,000 -30,000 0.94% 1,003,660
2020-04-08 2020-04-06 0.495 1,528,000 +30,000 0.95% 756,360
2019-12-12 2019-12-10 0.600 1,498,000 +10,000 0.94% 898,800
2019-07-05 2019-07-03 0.700 1,488,000 -2,000 0.93% 1,041,600
2019-04-10 2019-04-08 0.810 1,490,000 +280,000 0.93% 1,206,900
2019-04-03 2019-04-01 0.840 1,210,000 +360,000 0.76% 1,016,400
2019-03-13 2019-03-11 0.920 850,000 -300,000 0.53% 782,000
2019-02-21 2019-02-19 0.920 1,150,000 -2,000 0.72% 1,058,000
2019-01-22 2019-01-18 0.830 1,152,000 -106,000 0.72% 956,160
2018-08-15 2018-08-13 0.940 1,258,000 +200,000 0.79% 1,182,520
2018-08-14 2018-08-10 0.930 1,058,000 +18,000 0.66% 983,940
2018-07-06 2018-07-04 1.020 1,040,000 +4,000 0.65% 1,060,800
2018-04-27 2018-04-25 1.140 1,036,000 +200,000 0.65% 1,181,040
2018-04-25 2018-04-23 1.170 836,000 +50,000 0.52% 978,120
2018-04-12 2018-04-10 1.180 786,000 +50,000 0.49% 927,480
2018-04-04 2018-03-29 1.220 736,000 +40,000 0.46% 897,920
2018-04-03 2018-03-28 1.240 696,000 -60,000 0.43% 863,040
2018-03-28 2018-03-26 1.270 756,000 -50,000 0.47% 960,120
2018-03-21 2018-03-19 1.230 806,000 +38,000 0.50% 991,380
2018-01-23 2018-01-19 1.290 768,000 +74,000 0.48% 990,720
2018-01-05 2018-01-03 1.420 694,000 +60,000 0.43% 985,480
2018-01-04 2018-01-02 1.390 634,000 +36,000 0.40% 881,260
2017-12-15 2017-12-13 1.230 598,000 -530,000 0.37% 735,540
2017-11-30 2017-11-28 1.250 1,128,000 -20,000 0.70% 1,410,000
2017-11-24 2017-11-22 1.320 1,148,000 +20,000 0.72% 1,515,360
2017-10-12 2017-10-10 1.400 1,128,000 +100,000 0.70% 1,579,200
2017-10-06 2017-10-03 1.430 1,028,000 +100,000 0.64% 1,470,040
2017-10-04 2017-09-29 1.420 928,000 +50,000 0.58% 1,317,760
2017-09-01 2017-08-30 1.390 878,000 +100,000 0.55% 1,220,420
2017-08-29 2017-08-25 1.310 778,000 -200,000 0.49% 1,019,180
2017-06-13 2017-06-09 1.400 978,000 -6,000 0.61% 1,369,200
2017-05-31 2017-05-26 1.310 984,000 -100,000 0.61% 1,289,040
2017-01-23 2017-01-19 1.590 1,084,000 -10,000 0.68% 1,723,560
2017-01-12 2017-01-10 1.510 1,094,000 -10,000 0.68% 1,651,940
2016-10-28 2016-10-26 1.590 1,104,000 -60,000 0.69% 1,755,360
2016-10-26 2016-10-24 1.540 1,164,000 -40,000 0.73% 1,792,560
2016-10-17 2016-10-13 1.590 1,204,000 -10,000 0.75% 1,914,360
2016-10-11 2016-10-06 1.620 1,214,000 -28,000 0.76% 1,966,680
2016-09-23 2016-09-21 1.600 1,242,000 -20,000 0.78% 1,987,200
2016-09-13 2016-09-09 1.700 1,262,000 +100,000 0.79% 2,145,400
2016-09-07 2016-09-05 1.880 1,162,000 +160,000 0.73% 2,184,560
2016-09-06 2016-09-02 1.920 1,002,000 +10,000 0.63% 1,923,840
2016-09-05 2016-09-01 1.650 992,000 -14,000 0.62% 1,636,800
2016-08-30 2016-08-26 1.560 1,006,000 +14,000 0.63% 1,569,360
2016-08-26 2016-08-24 1.460 992,000 -120,000 0.62% 1,448,320
2016-08-10 2016-08-08 1.520 1,112,000 -102,000 0.69% 1,690,240
2016-08-01 2016-07-28 1.330 1,214,000 +20,000 0.76% 1,614,620
2016-07-29 2016-07-27 1.360 1,194,000 +16,000 0.75% 1,623,840
2016-07-28 2016-07-26 1.350 1,178,000 +8,000 0.74% 1,590,300
2016-07-27 2016-07-25 1.360 1,170,000 +16,000 0.73% 1,591,200
2016-07-22 2016-07-20 1.360 1,154,000 +2,000 0.72% 1,569,440
2016-07-21 2016-07-19 1.330 1,152,000 +8,000 0.72% 1,532,160
2016-07-20 2016-07-18 1.330 1,144,000 +14,000 0.71% 1,521,520
2016-07-15 2016-07-13 1.320 1,130,000 +28,000 0.71% 1,491,600
2016-04-11 2016-04-07 1.290 1,102,000 -100,000 0.69% 1,421,580
2016-03-23 2016-03-21 1.270 1,202,000 -4,000 0.75% 1,526,540
2015-12-17 2015-12-15 1.380 1,206,000 -22,000 0.75% 1,664,280
2015-08-12 2015-08-10 1.340 1,228,000 -50,000 0.77% 1,645,520
2015-08-05 2015-08-03 1.170 1,278,000 -140,000 0.80% 1,495,260
2015-07-29 2015-07-27 1.250 1,418,000 -50,000 0.89% 1,772,500
2015-07-13 2015-07-09 1.270 1,468,000 +50,000 0.92% 1,864,360
2015-07-07 2015-07-03 1.530 1,418,000 -2,000 0.89% 2,169,540
2015-07-06 2015-07-02 1.710 1,420,000 -4,000 0.89% 2,428,200
2015-06-30 2015-06-26 1.840 1,424,000 -108,000 0.89% 2,620,160
2015-06-26 2015-06-24 1.900 1,532,000 -4,000 0.96% 2,910,800
2015-06-25 2015-06-23 1.840 1,536,000 -2,000 0.96% 2,826,240
2015-06-19 2015-06-17 1.800 1,538,000 +4,000 0.96% 2,768,400
2015-06-15 2015-06-11 1.750 1,534,000 +4,000 0.96% 2,684,500
2015-06-08 2015-06-04 1.950 1,530,000 +4,000 0.96% 2,983,500
2015-06-05 2015-06-03 1.950 1,526,000 -2,000 0.95% 2,975,700
2015-06-04 2015-06-02 1.920 1,528,000 -2,000 0.95% 2,933,760
2015-06-03 2015-06-01 1.950 1,530,000 +18,000 0.96% 2,983,500
2015-06-01 2015-05-28 1.830 1,512,000 +10,000 0.95% 2,766,960
2015-05-29 2015-05-27 1.850 1,502,000 +44,000 0.94% 2,778,700
2015-05-28 2015-05-26 1.860 1,458,000 +20,000 0.91% 2,711,880
2015-05-27 2015-05-22 1.860 1,438,000 +76,000 0.90% 2,674,680
2015-05-13 2015-05-11 1.930 1,362,000 -30,000 0.85% 2,628,660
2015-05-12 2015-05-08 1.910 1,392,000 -78,000 0.87% 2,658,720
2015-05-08 2015-05-06 1.850 1,470,000 -46,000 0.92% 2,719,500
2015-05-06 2015-05-04 1.940 1,516,000 +30,000 0.95% 2,941,040
2015-04-16 2015-04-14 1.800 1,486,000 -206,000 0.93% 2,674,800
2015-04-13 2015-04-09 1.890 1,692,000 -156,000 1.06% 3,197,880
2015-04-10 2015-04-08 1.840 1,848,000 +382,000 1.16% 3,400,320
2015-04-09 2015-04-02 1.720 1,466,000 +20,000 0.92% 2,521,520
2015-04-02 2015-03-31 1.610 1,446,000 +18,000 0.90% 2,328,060
2015-01-16 2015-01-14 1.420 1,428,000 -10,000 0.89% 2,027,760
2015-01-12 2015-01-08 1.580 1,438,000 +10,000 0.90% 2,272,040
2014-12-30 2014-12-24 1.310 1,428,000 -12,000 0.89% 1,870,680
2014-10-21 2014-10-17 1.630 1,440,000 +10,000 0.90% 2,347,200
2014-10-20 2014-10-16 1.610 1,430,000 +42,000 0.89% 2,302,300
2014-10-17 2014-10-15 1.680 1,388,000 +34,000 0.87% 2,331,840
2014-10-15 2014-10-13 1.670 1,354,000 +18,000 0.85% 2,261,180
2014-10-14 2014-10-10 1.650 1,336,000 -30,000 0.83% 2,204,400
2014-10-13 2014-10-09 1.690 1,366,000 +14,000 0.85% 2,308,540
2014-09-10 2014-09-05 1.550 1,352,000 +16,000 0.84% 2,095,600
2014-08-28 2014-08-26 1.550 1,336,000 -10,000 0.83% 2,070,800
2014-08-22 2014-08-20 1.570 1,346,000 +10,000 0.84% 2,113,220
2014-08-20 2014-08-18 1.580 1,336,000 -20,000 0.83% 2,110,880
2014-08-18 2014-08-14 1.610 1,356,000 +20,000 0.85% 2,183,160
2014-08-14 2014-08-12 1.570 1,336,000 +100,000 0.83% 2,097,520
2014-08-11 2014-08-07 1.620 1,236,000 -10,000 0.77% 2,002,320
2014-07-25 2014-07-23 1.640 1,246,000 -14,000 0.78% 2,043,440
2014-07-24 2014-07-22 1.580 1,260,000 +14,000 0.79% 1,990,800
2014-07-16 2014-07-14 1.780 1,246,000 -60,000 0.78% 2,217,880
2014-07-15 2014-07-11 1.630 1,306,000 -10,000 0.82% 2,128,780
2014-07-14 2014-07-10 1.650 1,316,000 +138,000 0.82% 2,171,400
2014-07-11 2014-07-09 1.470 1,178,000 +4,000 0.74% 1,731,660
2014-07-03 2014-06-30 1.210 1,174,000 -10,000 0.73% 1,420,540
2014-06-26 2014-06-24 1.250 1,184,000 -10,000 0.74% 1,480,000
2014-06-18 2014-06-16 1.350 1,194,000 -54,000 0.75% 1,611,900
2014-06-17 2014-06-13 1.140 1,248,000 -54,000 0.78% 1,422,720
2014-06-16 2014-06-12 1.060 1,302,000 +16,000 0.81% 1,380,120
2014-06-13 2014-06-11 1.050 1,286,000 -4,000 0.80% 1,350,300
2014-04-14 2014-04-10 1.050 1,290,000 -232,000 0.81% 1,354,500
2014-03-11 2014-03-07 1.090 1,522,000 -10,000 0.95% 1,658,980
2013-12-12 2013-12-10 1.060 1,532,000 -100,000 0.96% 1,623,920
2013-12-10 2013-12-06 1.050 1,632,000 +100,000 1.02% 1,713,600
2013-11-22 2013-11-20 1.070 1,532,000 -10,000 0.96% 1,639,240
2013-10-31 2013-10-29 1.010 1,542,000 -578,000 0.96% 1,557,420
2013-10-29 2013-10-25 1.030 2,120,000 -292,000 1.32% 2,183,600
2013-10-23 2013-10-21 1.060 2,412,000 -132,000 1.51% 2,556,720
2013-10-21 2013-10-17 1.030 2,544,000 -2,000 1.59% 2,620,320
2013-10-17 2013-10-15 1.030 2,546,000 -130,000 1.59% 2,622,380
2013-10-15 2013-10-10 1.030 2,676,000 -500,000 1.67% 2,756,280
2013-09-09 2013-09-05 1.060 3,176,000 +20,000 1.98% 3,366,560
2013-09-03 2013-08-30 1.040 3,156,000 +500,000 1.97% 3,282,240
2013-09-02 2013-08-29 1.060 2,656,000 +2,000 1.66% 2,815,360
2013-08-26 2013-08-22 1.150 2,654,000 -100,000 1.66% 3,052,100
2013-08-22 2013-08-20 0.980 2,754,000 +800,000 1.72% 2,698,920
2013-08-21 2013-08-19 1.060 1,954,000 +200,000 1.22% 2,071,240
2013-08-12 2013-08-08 0.990 1,754,000 -40,000 1.10% 1,736,460
2013-08-06 2013-08-02 0.970 1,794,000 -6,000 1.12% 1,740,180
2013-07-25 2013-07-23 0.940 1,800,000 -6,000 1.12% 1,692,000
2013-07-16 2013-07-12 0.920 1,806,000 -2,000 1.13% 1,661,520
2013-07-05 2013-07-03 0.950 1,808,000 -12,000 1.13% 1,717,600
2013-07-03 2013-06-28 0.930 1,820,000 +40,000 1.14% 1,692,600
2013-06-27 2013-06-25 0.900 1,780,000 -6,000 1.11% 1,602,000
2013-06-20 2013-06-18 1.000 1,786,000 -50,000 1.12% 1,786,000
2013-06-17 2013-06-13 0.980 1,836,000 -6,000 1.15% 1,799,280
2013-06-13 2013-06-10 1.030 1,842,000 +50,000 1.15% 1,897,260
2013-06-11 2013-06-07 1.070 1,792,000 +248,000 1.12% 1,917,440
2013-06-10 2013-06-06 1.070 1,544,000 +70,000 0.97% 1,652,080
2013-06-07 2013-06-05 1.140 1,474,000 -624,000 0.92% 1,680,360
2013-06-04 2013-05-31 0.900 2,098,000 +2,000 1.31% 1,888,200
2013-05-20 2013-05-15 0.910 2,096,000 -10,000 1.31% 1,907,360
2013-05-09 2013-05-07 0.900 2,106,000 -4,000 1.32% 1,895,400
2013-04-24 2013-04-22 0.920 2,110,000 +10,000 1.32% 1,941,200
2013-04-18 2013-04-16 0.900 2,100,000 -14,000 1.31% 1,890,000
2013-03-12 2013-03-08 0.970 2,114,000 -106,000 1.32% 2,050,580
2013-02-27 2013-02-25 0.980 2,220,000 -110,000 1.39% 2,175,600
2013-02-25 2013-02-21 0.980 2,330,000 -220,000 1.46% 2,283,400
2013-02-21 2013-02-19 1.000 2,550,000 -454,000 1.59% 2,550,000
2013-02-08 2013-02-06 1.050 3,004,000 -50,000 1.88% 3,154,200
2013-02-07 2013-02-05 1.000 3,054,000 -10,000 1.91% 3,054,000
2013-02-06 2013-02-04 1.030 3,064,000 +80,000 1.92% 3,155,920
2013-02-05 2013-02-01 1.030 2,984,000 +356,000 1.86% 3,073,520
2013-01-31 2013-01-29 1.050 2,628,000 -238,000 1.64% 2,759,400
2013-01-29 2013-01-25 1.050 2,866,000 +120,000 1.79% 3,009,300
2013-01-28 2013-01-24 1.070 2,746,000 -400,000 1.72% 2,938,220
2013-01-25 2013-01-23 1.060 3,146,000 +80,000 1.97% 3,334,760
2013-01-21 2013-01-17 1.060 3,066,000 +140,000 1.92% 3,249,960
2013-01-18 2013-01-16 1.110 2,926,000 +248,000 1.83% 3,247,860
2013-01-17 2013-01-15 1.130 2,678,000 -244,000 1.67% 3,026,140
2013-01-16 2013-01-14 1.090 2,922,000 +184,000 1.83% 3,184,980
2013-01-15 2013-01-11 1.060 2,738,000 -150,000 1.71% 2,902,280
2013-01-14 2013-01-10 1.090 2,888,000 -232,000 1.80% 3,147,920
2013-01-11 2013-01-09 1.110 3,120,000 -124,000 1.95% 3,463,200
2013-01-08 2013-01-04 1.040 3,244,000 -70,000 2.03% 3,373,760
2013-01-03 2012-12-31 1.000 3,314,000 +288,000 2.07% 3,314,000
2012-12-27 2012-12-20 0.990 3,026,000 +174,000 1.89% 2,995,740
2012-12-21 2012-12-19 1.010 2,852,000 -180,000 1.78% 2,880,520
2012-12-20 2012-12-18 1.000 3,032,000 -96,000 1.90% 3,032,000
2012-12-13 2012-12-11 0.930 3,128,000 -16,000 1.96% 2,909,040
2012-12-12 2012-12-10 0.990 3,144,000 +194,000 1.97% 3,112,560
2012-11-30 2012-11-28 0.870 2,950,000 -200,000 1.84% 2,566,500
2012-11-29 2012-11-27 0.890 3,150,000 -30,000 1.97% 2,803,500
2012-11-27 2012-11-23 0.910 3,180,000 -100,000 1.99% 2,893,800
2012-11-23 2012-11-21 0.890 3,280,000 +24,000 2.05% 2,919,200
2012-11-22 2012-11-20 0.880 3,256,000 +98,000 2.04% 2,865,280
2012-11-15 2012-11-13 0.900 3,158,000 -22,000 1.97% 2,842,200
2012-11-13 2012-11-09 0.930 3,180,000 +136,000 1.99% 2,957,400
2012-11-09 2012-11-07 0.960 3,044,000 -24,000 1.90% 2,922,240
2012-11-08 2012-11-06 0.970 3,068,000 -50,000 1.92% 2,975,960
2012-11-07 2012-11-05 0.960 3,118,000 -40,000 1.95% 2,993,280
2012-11-05 2012-11-01 0.970 3,158,000 +140,000 1.97% 3,063,260
2012-11-01 2012-10-30 0.920 3,018,000 -20,000 1.89% 2,776,560
2012-10-31 2012-10-29 0.950 3,038,000 +20,000 1.90% 2,886,100
2012-10-30 2012-10-26 0.970 3,018,000 +170,000 1.89% 2,927,460
2012-10-29 2012-10-25 0.960 2,848,000 +388,000 1.78% 2,734,080
2012-10-26 2012-10-24 1.050 2,460,000 -1,490,000 1.54% 2,583,000
2012-10-25 2012-10-22 0.870 3,950,000 -12,000 2.47% 3,436,500
2012-10-16 2012-10-12 0.780 3,962,000 +42,000 2.48% 3,090,360
2012-09-27 2012-09-25 0.770 3,920,000 +50,000 2.45% 3,018,400
2012-09-25 2012-09-21 0.770 3,870,000 +66,000 2.42% 2,979,900
2012-09-17 2012-09-13 0.740 3,804,000 +72,000 2.38% 2,814,960
2012-09-06 2012-09-04 0.710 3,732,000 +46,000 2.33% 2,649,720
2012-09-03 2012-08-30 0.710 3,686,000 +50,000 2.30% 2,617,060
2012-08-15 2012-08-13 0.770 3,636,000 -130,000 2.27% 2,799,720
2012-08-09 2012-08-07 0.800 3,766,000 +16,000 2.35% 3,012,800
2012-08-03 2012-08-01 0.770 3,750,000 +46,000 2.34% 2,887,500
2012-08-01 2012-07-30 0.750 3,704,000 +10,000 2.31% 2,778,000
2012-07-24 2012-07-20 0.780 3,694,000 +266,000 2.31% 2,881,320
2012-07-23 2012-07-19 0.770 3,428,000 +50,000 2.14% 2,639,560
2012-07-20 2012-07-18 0.780 3,378,000 +18,000 2.11% 2,634,840
2012-07-18 2012-07-16 0.800 3,360,000 -566,000 2.10% 2,688,000
2012-07-06 2012-07-04 0.700 3,926,000 +18,000 2.45% 2,748,200
2012-06-27 2012-06-25 0.670 3,908,000 +160,000 2.44% 2,618,360
2012-06-25 2012-06-21 0.690 3,748,000 +98,000 2.34% 2,586,120
2012-06-22 2012-06-20 0.700 3,650,000 +100,000 2.28% 2,555,000
2012-06-18 2012-06-14 0.670 3,550,000 +100,000 2.22% 2,378,500
2012-05-31 2012-05-29 0.710 3,450,000 +38,000 2.16% 2,449,500
2012-05-29 2012-05-25 0.690 3,412,000 +156,000 2.13% 2,354,280
2012-04-27 2012-04-25 0.740 3,256,000 +52,000 2.04% 2,409,440
2012-03-23 2012-03-21 0.800 3,204,000 -10,000 2.00% 2,563,200
2012-03-21 2012-03-19 0.820 3,214,000 +10,000 2.01% 2,635,480
2012-03-08 2012-03-06 0.830 3,204,000 +42,000 2.00% 2,659,320
2012-03-05 2012-03-01 0.870 3,162,000 +132,000 1.98% 2,750,940
2012-03-01 2012-02-28 0.870 3,030,000 +32,000 1.89% 2,636,100
2012-02-29 2012-02-27 0.870 2,998,000 +14,000 1.87% 2,608,260
2012-02-28 2012-02-24 0.900 2,984,000 +50,000 1.86% 2,685,600
2012-02-24 2012-02-22 0.910 2,934,000 +36,000 1.83% 2,669,940
2012-02-22 2012-02-20 0.890 2,898,000 -44,000 1.81% 2,579,220
2012-02-20 2012-02-16 0.850 2,942,000 +106,000 1.84% 2,500,700
2012-02-16 2012-02-14 0.880 2,836,000 +18,000 1.77% 2,495,680
2012-02-15 2012-02-13 0.910 2,818,000 -138,000 1.76% 2,564,380
2012-02-14 2012-02-10 0.870 2,956,000 -60,000 1.85% 2,571,720
2012-02-13 2012-02-09 0.870 3,016,000 +56,000 1.88% 2,623,920
2012-02-10 2012-02-08 0.900 2,960,000 +252,000 1.85% 2,664,000
2012-02-09 2012-02-07 0.870 2,708,000 +236,000 1.69% 2,355,960
2012-02-08 2012-02-06 0.840 2,472,000 -10,000 1.54% 2,076,480
2012-02-07 2012-02-03 0.840 2,482,000 +138,000 1.55% 2,084,880
2012-02-06 2012-02-02 0.850 2,344,000 +52,000 1.47% 1,992,400
2012-02-03 2012-02-01 0.850 2,292,000 -92,000 1.43% 1,948,200
2012-02-02 2012-01-31 0.770 2,384,000 -54,000 1.49% 1,835,680
2012-01-31 2012-01-27 0.790 2,438,000 +164,000 1.52% 1,926,020
2012-01-19 2012-01-17 0.770 2,274,000 +46,000 1.42% 1,750,980
2012-01-09 2012-01-05 0.730 2,228,000 +2,000 1.39% 1,626,440
2011-12-09 2011-12-07 0.750 2,226,000 -18,000 1.39% 1,669,500
2011-12-05 2011-12-01 0.810 2,244,000 -28,000 1.40% 1,817,640
2011-11-18 2011-11-16 0.810 2,272,000 -48,000 1.42% 1,840,320
2011-11-17 2011-11-15 0.820 2,320,000 -2,000 1.45% 1,902,400
2011-11-16 2011-11-14 0.850 2,322,000 +14,000 1.45% 1,973,700
2011-11-11 2011-11-09 0.870 2,308,000 +90,000 1.44% 2,007,960
2011-11-03 2011-11-01 0.800 2,218,000 +200,000 1.39% 1,774,400
2011-10-28 2011-10-26 0.780 2,018,000 +20,000 1.26% 1,574,040
2011-10-27 2011-10-25 0.770 1,998,000 -30,000 1.25% 1,538,460
2011-10-17 2011-10-13 0.800 2,028,000 +50,000 1.27% 1,622,400
2011-10-14 2011-10-12 0.760 1,978,000 +30,000 1.24% 1,503,280
2011-10-12 2011-10-10 0.710 1,948,000 -10,000 1.22% 1,383,080
2011-10-11 2011-10-07 0.720 1,958,000 +10,000 1.22% 1,409,760
2011-08-29 2011-08-25 0.950 1,948,000 +6,000 1.22% 1,850,600
2011-08-26 2011-08-24 0.930 1,942,000 -2,000 1.21% 1,806,060
2011-08-22 2011-08-18 0.990 1,944,000 +16,000 1.21% 1,924,560
2011-08-15 2011-08-11 0.960 1,928,000 -10,000 1.21% 1,850,880
2011-08-12 2011-08-10 0.980 1,938,000 +6,000 1.21% 1,899,240
2011-08-11 2011-08-09 0.980 1,932,000 +140,000 1.21% 1,893,360
2011-08-10 2011-08-08 1.040 1,792,000 -4,000 1.12% 1,863,680
2011-08-09 2011-08-05 1.130 1,796,000 -12,000 1.12% 2,029,480
2011-07-21 2011-07-19 1.210 1,808,000 -2,000 1.13% 2,187,680
2011-07-13 2011-07-11 1.300 1,810,000 -30,000 1.13% 2,353,000
2011-06-20 2011-06-16 1.280 1,840,000 -4,000 1.15% 2,355,200
2011-05-19 2011-05-17 1.490 1,844,000 +16,000 1.15% 2,747,560
2011-05-18 2011-05-16 1.500 1,828,000 +100,000 1.14% 2,742,000
2011-05-13 2011-05-11 1.530 1,728,000 -4,000 1.08% 2,643,840
2011-05-04 2011-04-29 1.560 1,732,000 -10,000 1.08% 2,701,920
2011-05-03 2011-04-28 1.560 1,742,000 -2,000 1.09% 2,717,520
2011-04-26 2011-04-20 1.590 1,744,000 +34,000 1.09% 2,772,960
2011-04-21 2011-04-19 1.580 1,710,000 +60,000 1.07% 2,701,800
2011-04-20 2011-04-18 1.600 1,650,000 +20,000 1.03% 2,640,000
2011-04-19 2011-04-15 1.620 1,630,000 +32,000 1.02% 2,640,600
2011-04-14 2011-04-12 1.570 1,598,000 -16,000 1.00% 2,508,860
2011-04-13 2011-04-11 1.600 1,614,000 -4,000 1.01% 2,582,400
2011-04-07 2011-04-04 1.520 1,618,000 +6,000 1.01% 2,459,360
2011-04-06 2011-04-01 1.510 1,612,000 +10,000 1.01% 2,434,120
2011-03-30 2011-03-28 1.500 1,602,000 +100,000 1.00% 2,403,000
2011-03-29 2011-03-25 1.540 1,502,000 -84,000 0.94% 2,313,080
2011-03-10 2011-03-08 1.590 1,586,000 -8,000 0.99% 2,521,740
2011-03-08 2011-03-04 1.560 1,594,000 +450,000 1.00% 2,486,640
2011-02-28 2011-02-24 1.510 1,144,000 -10,000 0.71% 1,727,440
2011-02-24 2011-02-22 1.550 1,154,000 -10,000 0.72% 1,788,700
2011-02-23 2011-02-21 1.590 1,164,000 -90,000 0.73% 1,850,760
2011-02-22 2011-02-18 1.600 1,254,000 +60,000 0.78% 2,006,400
2011-01-20 2011-01-18 1.490 1,194,000 -50,000 0.75% 1,779,060
2011-01-14 2011-01-12 1.570 1,244,000 +96,000 0.78% 1,953,080
2011-01-12 2011-01-10 1.500 1,148,000 -180,000 0.72% 1,722,000
2011-01-11 2011-01-07 1.520 1,328,000 -70,000 0.83% 2,018,560
2011-01-10 2011-01-06 1.610 1,398,000 +142,000 0.87% 2,250,780
2011-01-04 2010-12-31 1.390 1,256,000 +10,000 0.78% 1,745,840
2010-12-10 2010-12-08 1.440 1,246,000 -6,000 0.78% 1,794,240
2010-12-06 2010-12-02 1.490 1,252,000 -14,000 0.78% 1,865,480
2010-11-19 2010-11-17 1.400 1,266,000 +90,000 0.79% 1,772,400
2010-11-17 2010-11-15 1.480 1,176,000 -10,000 0.73% 1,740,480
2010-11-15 2010-11-11 1.550 1,186,000 +12,000 0.74% 1,838,300
2010-11-12 2010-11-10 1.560 1,174,000 -10,000 0.73% 1,831,440
2010-11-11 2010-11-09 1.560 1,184,000 +22,000 0.74% 1,847,040
2010-11-09 2010-11-05 1.510 1,162,000 -2,000 0.73% 1,754,620
2010-11-05 2010-11-03 1.500 1,164,000 +10,000 0.73% 1,746,000
2010-10-27 2010-10-25 1.590 1,154,000 -18,000 0.72% 1,834,860
2010-10-25 2010-10-21 1.550 1,172,000 -12,000 0.73% 1,816,600
2010-10-22 2010-10-20 1.530 1,184,000 -260,000 0.74% 1,811,520
2010-10-21 2010-10-19 1.560 1,444,000 -60,000 0.90% 2,252,640
2010-10-20 2010-10-18 1.600 1,504,000 -18,000 0.94% 2,406,400
2010-10-19 2010-10-15 1.630 1,522,000 +350,000 0.95% 2,480,860
2010-10-18 2010-10-14 1.510 1,172,000 +10,000 0.73% 1,769,720
2010-10-14 2010-10-12 1.450 1,162,000 -20,000 0.73% 1,684,900
2010-10-06 2010-10-04 1.420 1,182,000 -110,000 0.74% 1,678,440
2010-09-30 2010-09-28 1.380 1,292,000 +10,000 0.81% 1,782,960
2010-09-27 2010-09-22 1.400 1,282,000 +10,000 0.80% 1,794,800
2010-09-20 2010-09-16 1.350 1,272,000 +60,000 0.80% 1,717,200
2010-09-06 2010-09-02 1.360 1,212,000 -20,000 0.76% 1,648,320
2010-08-20 2010-08-18 1.410 1,232,000 -20,000 0.77% 1,737,120
2010-08-17 2010-08-13 1.440 1,252,000 +20,000 0.78% 1,802,880
2010-08-03 2010-07-30 1.410 1,232,000 -2,000 0.77% 1,737,120
2010-07-22 2010-07-20 1.300 1,234,000 -10,000 0.77% 1,604,200
2010-07-15 2010-07-13 1.350 1,244,000 +20,000 0.78% 1,679,400
2010-06-28 2010-06-24 1.310 1,224,000 -20,000 0.77% 1,603,440
2010-06-23 2010-06-21 1.350 1,244,000 -100,000 0.78% 1,679,400
2010-06-22 2010-06-18 1.330 1,344,000 -20,000 0.84% 1,787,520
2010-06-11 2010-06-09 1.310 1,364,000 +60,000 0.85% 1,786,840
2010-06-08 2010-06-04 1.330 1,304,000 +60,000 0.81% 1,734,320
2010-06-01 2010-05-28 1.290 1,244,000 -12,000 0.78% 1,604,760
2010-05-31 2010-05-27 1.240 1,256,000 +12,000 0.78% 1,557,440
2010-05-27 2010-05-25 1.160 1,244,000 -2,000 0.78% 1,443,040
2010-05-24 2010-05-19 1.270 1,246,000 +8,000 0.78% 1,582,420
2010-05-18 2010-05-14 1.480 1,238,000 +12,000 0.77% 1,832,240
2010-05-11 2010-05-07 1.460 1,226,000 +6,000 0.77% 1,789,960
2010-05-10 2010-05-06 1.500 1,220,000 +118,000 0.76% 1,830,000
2010-05-07 2010-05-05 1.590 1,102,000 +60,000 0.69% 1,752,180
2010-05-05 2010-05-03 1.650 1,042,000 -30,000 0.65% 1,719,300
2010-04-28 2010-04-26 1.750 1,072,000 +30,000 0.67% 1,876,000
2010-04-27 2010-04-23 1.750 1,042,000 -4,000 0.65% 1,823,500
2010-04-26 2010-04-22 1.690 1,046,000 -12,000 0.65% 1,767,740
2010-04-21 2010-04-19 1.630 1,058,000 -28,000 0.66% 1,724,540
2010-04-20 2010-04-16 1.670 1,086,000 -16,000 0.68% 1,813,620
2010-04-19 2010-04-15 1.700 1,102,000 +12,000 0.69% 1,873,400
2010-04-16 2010-04-14 1.760 1,090,000 +30,000 0.68% 1,918,400
2010-04-09 2010-04-07 1.690 1,060,000 -104,000 0.66% 1,791,400
2010-04-08 2010-04-01 1.680 1,164,000 -12,000 0.73% 1,955,520
2010-03-31 2010-03-29 1.640 1,176,000 +74,000 0.73% 1,928,640
2010-03-29 2010-03-25 1.690 1,102,000 -14,000 0.69% 1,862,380
2010-03-23 2010-03-19 1.730 1,116,000 +50,000 0.70% 1,930,680
2010-03-17 2010-03-15 1.700 1,066,000 +30,000 0.67% 1,812,200
2010-02-22 2010-02-18 1.680 1,036,000 -20,000 0.65% 1,740,480
2010-02-17 2010-02-11 1.650 1,056,000 -100,000 0.66% 1,742,400
2010-02-12 2010-02-10 1.680 1,156,000 -34,000 0.72% 1,942,080
2010-02-11 2010-02-09 1.660 1,190,000 -4,000 0.74% 1,975,400
2010-02-08 2010-02-04 1.700 1,194,000 -14,000 0.75% 2,029,800
2010-02-03 2010-02-01 1.680 1,208,000 -42,000 0.76% 2,029,440
2010-02-02 2010-01-29 1.650 1,250,000 -2,000 0.78% 2,062,500
2010-01-29 2010-01-27 1.660 1,252,000 +26,000 0.78% 2,078,320
2010-01-20 2010-01-18 2.020 1,226,000 -248,000 0.77% 2,476,520
2010-01-19 2010-01-15 1.910 1,474,000 +292,000 0.92% 2,815,340
2010-01-18 2010-01-14 1.850 1,182,000 +24,000 0.74% 2,186,700
2010-01-14 2010-01-12 1.850 1,158,000 +30,000 0.72% 2,142,300
2010-01-13 2010-01-11 1.820 1,128,000 -30,000 0.70% 2,052,960
2010-01-12 2010-01-08 1.790 1,158,000 +12,000 0.72% 2,072,820
2010-01-08 2010-01-06 1.780 1,146,000 -10,000 0.72% 2,039,880
2010-01-06 2010-01-04 1.700 1,156,000 -20,000 0.72% 1,965,200
2009-12-30 2009-12-28 1.630 1,176,000 -4,000 0.73% 1,916,880
2009-12-29 2009-12-24 1.630 1,180,000 +10,000 0.74% 1,923,400
2009-12-28 2009-12-22 1.620 1,170,000 +4,000 0.73% 1,895,400
2009-12-18 2009-12-16 1.710 1,166,000 -8,000 0.73% 1,993,860
2009-12-17 2009-12-15 1.750 1,174,000 +2,000 0.73% 2,054,500
2009-12-16 2009-12-14 1.750 1,172,000 +10,000 0.73% 2,051,000
2009-12-10 2009-12-08 1.770 1,162,000 +8,000 0.73% 2,056,740
2009-12-04 2009-12-02 1.730 1,154,000 -2,000 0.72% 1,996,420
2009-12-01 2009-11-27 1.600 1,156,000 -16,000 0.72% 1,849,600
2009-11-30 2009-11-26 1.730 1,172,000 -38,000 0.73% 2,027,560
2009-11-26 2009-11-24 1.720 1,210,000 -20,000 0.76% 2,081,200
2009-11-25 2009-11-23 1.790 1,230,000 -14,000 0.77% 2,201,700
2009-11-24 2009-11-20 1.810 1,244,000 +4,000 0.78% 2,251,640
2009-11-20 2009-11-18 1.820 1,240,000 +74,000 0.78% 2,256,800
2009-11-19 2009-11-17 1.920 1,166,000 +30,000 0.73% 2,238,720
2009-11-18 2009-11-16 1.840 1,136,000 -10,000 0.71% 2,090,240
2009-11-16 2009-11-12 1.760 1,146,000 +10,000 0.72% 2,016,960
2009-11-13 2009-11-11 1.800 1,136,000 -40,000 0.71% 2,044,800
2009-11-12 2009-11-10 1.730 1,176,000 +10,000 0.73% 2,034,480
2009-11-11 2009-11-09 1.690 1,166,000 -20,000 0.73% 1,970,540
2009-11-10 2009-11-06 1.700 1,186,000 +40,000 0.74% 2,016,200
2009-11-09 2009-11-05 1.770 1,146,000 +30,000 0.72% 2,028,420
2009-11-06 2009-11-04 1.620 1,116,000 -10,000 0.70% 1,807,920
2009-11-02 2009-10-29 1.460 1,126,000 +4,000 0.70% 1,643,960
2009-10-27 2009-10-22 1.600 1,122,000 -10,000 0.70% 1,795,200
2009-10-16 2009-10-14 1.530 1,132,000 -20,000 0.71% 1,731,960
2009-10-12 2009-10-08 1.440 1,152,000 -20,000 0.72% 1,658,880
2009-10-09 2009-10-07 1.460 1,172,000 +20,000 0.73% 1,711,120
2009-10-08 2009-10-06 1.430 1,152,000 +20,000 0.72% 1,647,360
2009-10-07 2009-10-05 1.360 1,132,000 +44,000 0.71% 1,539,520
2009-10-06 2009-10-02 1.410 1,088,000 +100,000 0.68% 1,534,080
2009-09-29 2009-09-25 1.530 988,000 +10,000 0.62% 1,511,640
2009-09-21 2009-09-17 1.680 978,000 -164,000 0.61% 1,643,040
2009-09-11 2009-09-09 1.700 1,142,000 -10,000 0.71% 1,941,400
2009-09-09 2009-09-07 1.770 1,152,000 +10,000 0.72% 2,039,040
2009-09-03 2009-09-01 1.590 1,142,000 -10,000 0.71% 1,815,780
2009-08-25 2009-08-21 1.690 1,152,000 -16,000 0.72% 1,946,880
2009-08-24 2009-08-20 1.680 1,168,000 +10,000 0.73% 1,962,240
2009-08-20 2009-08-18 1.720 1,158,000 -20,000 0.72% 1,991,760
2009-08-19 2009-08-17 1.730 1,178,000 +40,000 0.74% 2,037,940
2009-08-17 2009-08-13 1.920 1,138,000 -18,000 0.71% 2,184,960
2009-08-14 2009-08-12 1.920 1,156,000 -2,000 0.72% 2,219,520
2009-08-13 2009-08-11 2.040 1,158,000 -30,000 0.72% 2,362,320
2009-08-12 2009-08-10 2.040 1,188,000 -280,000 0.74% 2,423,520
2009-08-11 2009-08-07 2.040 1,468,000 -64,000 0.92% 2,994,720
2009-08-10 2009-08-06 2.150 1,532,000 +666,000 0.96% 3,293,800
2009-08-07 2009-08-05 2.200 866,000 +48,000 0.54% 1,905,200
2009-08-06 2009-08-04 2.040 818,000 +26,000 0.51% 1,668,720
2009-08-05 2009-08-03 2.080 792,000 +40,000 0.50% 1,647,360
2009-08-04 2009-07-31 2.070 752,000 -18,000 0.47% 1,556,640
2009-08-03 2009-07-30 2.050 770,000 -120,000 0.48% 1,578,500
2009-07-31 2009-07-29 2.140 890,000 -34,000 0.56% 1,904,600
2009-07-30 2009-07-28 2.000 924,000 +130,000 0.58% 1,848,000
2009-07-29 2009-07-27 1.860 794,000 +46,000 0.50% 1,476,840
2009-07-28 2009-07-24 1.830 748,000 +20,000 0.47% 1,368,840
2009-07-23 2009-07-21 1.690 728,000 +10,000 0.46% 1,230,320
2009-07-15 2009-07-13 1.610 718,000 +24,000 0.45% 1,155,980
2009-07-08 2009-07-06 1.700 694,000 -22,000 0.43% 1,179,800
2009-07-07 2009-07-03 1.700 716,000 -30,000 0.45% 1,217,200
2009-07-06 2009-07-02 1.510 746,000 +10,000 0.47% 1,126,460
2009-06-26 2009-06-24 1.660 736,000 -32,000 0.46% 1,221,760
2009-06-25 2009-06-23 1.500 768,000 +70,000 0.48% 1,152,000
2009-06-23 2009-06-19 1.670 698,000 -20,000 0.44% 1,165,660
2009-06-16 2009-06-12 1.860 718,000 -10,000 0.45% 1,335,480
2009-06-15 2009-06-11 1.830 728,000 -20,000 0.46% 1,332,240
2009-06-12 2009-06-10 1.810 748,000 -4,000 0.47% 1,353,880
2009-06-11 2009-06-09 1.800 752,000 -152,000 0.47% 1,353,600
2009-06-10 2009-06-08 1.890 904,000 +62,000 0.56% 1,708,560
2009-06-09 2009-06-05 1.980 842,000 +16,000 0.53% 1,667,160
2009-06-08 2009-06-04 1.900 826,000 +18,000 0.52% 1,569,400
2009-06-05 2009-06-03 1.920 808,000 -372,000 0.51% 1,551,360
2009-06-04 2009-06-02 1.960 1,180,000 -88,000 0.74% 2,312,800
2009-06-03 2009-06-01 1.910 1,268,000 -176,000 0.79% 2,421,880
2009-06-02 2009-05-29 1.710 1,444,000 +222,000 0.90% 2,469,240
2009-06-01 2009-05-27 1.860 1,222,000 +126,000 0.76% 2,272,920
2009-05-29 2009-05-26 1.370 1,096,000 -30,000 0.69% 1,501,520
2009-05-26 2009-05-22 1.100 1,126,000 -16,000 0.70% 1,238,600
2009-05-25 2009-05-21 1.120 1,142,000 -26,000 0.71% 1,279,040
2009-05-22 2009-05-20 1.130 1,168,000 +30,000 0.73% 1,319,840
2009-05-21 2009-05-19 1.130 1,138,000 +78,000 0.71% 1,285,940
2009-05-20 2009-05-18 1.070 1,060,000 +46,000 0.66% 1,134,200
2009-05-19 2009-05-15 1.050 1,014,000 +18,000 0.63% 1,064,700
2009-05-07 2009-05-05 0.940 996,000 -20,000 0.62% 936,240
2009-04-24 2009-04-22 0.910 1,016,000 -20,000 0.64% 924,560
2009-04-22 2009-04-20 0.920 1,036,000 -66,000 0.65% 953,120
2009-04-21 2009-04-17 0.860 1,102,000 +22,000 0.69% 947,720
2009-04-20 2009-04-16 0.860 1,080,000 -18,000 0.68% 928,800
2009-04-17 2009-04-15 0.890 1,098,000 +104,000 0.69% 977,220
2009-04-15 2009-04-09 0.750 994,000 -20,000 0.62% 745,500
2009-03-06 2009-03-04 0.640 1,014,000 -12,000 0.63% 648,960
2009-01-29 2009-01-22 0.580 1,026,000 -240,000 0.64% 595,080
2009-01-12 2009-01-08 0.750 1,266,000 -20,000 0.79% 949,500
2008-12-12 2008-12-10 0.730 1,286,000 -10,000 0.80% 938,780
2008-11-26 2008-11-24 0.600 1,296,000 +60,000 0.81% 777,600
2008-11-25 2008-11-21 0.600 1,236,000 -10,000 0.77% 741,600
2008-11-21 2008-11-19 0.610 1,246,000 -140,000 0.78% 760,060
2008-11-20 2008-11-18 0.660 1,386,000 -18,000 0.87% 914,760
2008-11-19 2008-11-17 0.770 1,404,000 +166,000 0.88% 1,081,080
2008-11-07 2008-11-05 0.440 1,238,000 -22,000 0.77% 544,720
2008-11-04 2008-10-31 0.430 1,260,000 -60,000 0.79% 541,800
2008-10-27 2008-10-23 0.410 1,320,000 +30,000 0.83% 541,200
2008-10-16 2008-10-14 0.550 1,290,000 -6,000 0.81% 709,500
2008-09-26 2008-09-24 0.740 1,296,000 +22,000 0.81% 959,040
2008-09-25 2008-09-23 0.750 1,274,000 -8,000 0.80% 955,500
2008-09-02 2008-08-29 0.760 1,282,000 -2,000 0.80% 974,320
2008-08-27 2008-08-25 0.770 1,284,000 +20,000 0.80% 988,680
2008-08-15 2008-08-13 1.050 1,264,000 -38,000 0.79% 1,327,200
2008-08-13 2008-08-11 1.120 1,302,000 -4,000 0.81% 1,458,240
2008-08-12 2008-08-08 1.090 1,306,000 -20,000 0.82% 1,423,540
2008-07-21 2008-07-17 1.340 1,326,000 -80,000 0.83% 1,776,840
2008-07-18 2008-07-16 1.370 1,406,000 +10,000 0.88% 1,926,220
2008-07-15 2008-07-11 1.430 1,396,000 -10,000 0.87% 1,996,280
2008-07-14 2008-07-10 1.380 1,406,000 +6,000 0.88% 1,940,280
2008-07-11 2008-07-09 1.380 1,400,000 +10,000 0.88% 1,932,000
2008-07-09 2008-07-07 1.400 1,390,000 -2,000 0.87% 1,946,000
2008-07-08 2008-07-04 1.370 1,392,000 -6,000 0.87% 1,907,040
2008-06-26 2008-06-24 1.410 1,398,000 -150,000 0.87% 1,971,180
2008-06-24 2008-06-20 1.500 1,548,000 -188,000 0.97% 2,322,000
2008-06-23 2008-06-19 1.520 1,736,000 -36,000 1.08% 2,638,720
2008-06-19 2008-06-17 1.480 1,772,000 -10,000 1.11% 2,622,560
2008-06-16 2008-06-12 1.570 1,782,000 -16,000 1.11% 2,797,740
2008-06-13 2008-06-11 1.640 1,798,000 -26,000 1.12% 2,948,720
2008-06-12 2008-06-10 1.640 1,824,000 -2,000 1.14% 2,991,360
2008-06-10 2008-06-05 1.770 1,826,000 -18,000 1.14% 3,232,020
2008-06-06 2008-06-04 1.730 1,844,000 -8,000 1.15% 3,190,120
2008-06-04 2008-06-02 1.720 1,852,000 -100,000 1.16% 3,185,440
2008-06-03 2008-05-30 1.740 1,952,000 -34,000 1.22% 3,396,480
2008-06-02 2008-05-29 1.800 1,986,000 +2,000 1.24% 3,574,800
2008-05-30 2008-05-28 1.850 1,984,000 +338,000 1.24% 3,670,400
2008-05-28 2008-05-26 1.730 1,646,000 -16,000 1.03% 2,847,580
2008-05-27 2008-05-23 1.750 1,662,000 -34,000 1.04% 2,908,500
2008-05-26 2008-05-22 1.770 1,696,000 +278,000 1.06% 3,001,920
2008-05-23 2008-05-21 1.860 1,418,000 +60,000 0.89% 2,637,480
2008-05-22 2008-05-20 1.520 1,358,000 -2,000 0.85% 2,064,160
2008-05-21 2008-05-19 1.550 1,360,000 -22,000 0.85% 2,108,000
2008-05-20 2008-05-16 1.460 1,382,000 -32,000 0.86% 2,017,720
2008-05-19 2008-05-15 1.480 1,414,000 +42,000 0.88% 2,092,720
2008-05-15 2008-05-13 1.440 1,372,000 -52,000 0.86% 1,975,680
2008-05-13 2008-05-08 1.510 1,424,000 -10,000 0.89% 2,150,240
2008-05-08 2008-05-06 1.550 1,434,000 +8,000 0.90% 2,222,700
2008-05-07 2008-05-05 1.500 1,426,000 +6,000 0.89% 2,139,000
2008-04-23 2008-04-21 1.420 1,420,000 -50,000 0.89% 2,016,400
2008-04-22 2008-04-18 1.390 1,470,000 +20,000 0.92% 2,043,300
2008-04-18 2008-04-16 1.330 1,450,000 -60,000 0.91% 1,928,500
2008-04-16 2008-04-14 1.300 1,510,000 -50,000 0.94% 1,963,000
2008-04-15 2008-04-11 1.370 1,560,000 +16,000 0.97% 2,137,200
2008-04-11 2008-04-09 1.300 1,544,000 -16,000 0.97% 2,007,200
2008-04-07 2008-04-02 1.270 1,560,000 -54,000 0.97% 1,981,200
2008-03-20 2008-03-18 1.190 1,614,000 -10,000 1.01% 1,920,660
2008-03-07 2008-03-05 1.420 1,624,000 +36,000 1.01% 2,306,080
2008-02-29 2008-02-27 1.490 1,588,000 +28,000 0.99% 2,366,120
2008-02-26 2008-02-22 1.510 1,560,000 +12,000 0.97% 2,355,600
2008-02-21 2008-02-19 1.560 1,548,000 -40,000 0.97% 2,414,880
2008-02-18 2008-02-14 1.570 1,588,000 -40,000 0.99% 2,493,160
2008-02-14 2008-02-12 1.570 1,628,000 +30,000 1.02% 2,555,960
2008-02-12 2008-02-06 1.650 1,598,000 -42,000 1.00% 2,636,700
2008-02-11 2008-02-04 1.680 1,640,000 +30,000 1.03% 2,755,200
2008-02-05 2008-02-01 1.360 1,610,000 +50,000 1.01% 2,189,600
2008-02-01 2008-01-30 1.350 1,560,000 -2,000 0.97% 2,106,000
2008-01-30 2008-01-28 1.360 1,562,000 +24,000 0.98% 2,124,320
2008-01-29 2008-01-25 1.400 1,538,000 -60,000 0.96% 2,153,200
2008-01-24 2008-01-22 1.310 1,598,000 -50,000 1.00% 2,093,380
2008-01-16 2008-01-14 1.750 1,648,000 +20,000 1.03% 2,884,000
2008-01-15 2008-01-11 1.750 1,628,000 +150,000 1.02% 2,849,000
2008-01-14 2008-01-10 1.720 1,478,000 +60,000 0.92% 2,542,160
2008-01-08 2008-01-04 1.840 1,418,000 +10,000 0.89% 2,609,120
2008-01-04 2008-01-02 1.880 1,408,000 +150,000 0.88% 2,647,040
2007-12-18 2007-12-14 1.790 1,258,000 +20,000 0.79% 2,251,820
2007-12-10 2007-12-06 1.940 1,238,000 -20,000 0.77% 2,401,720
2007-11-29 2007-11-27 1.860 1,258,000 +10,000 0.79% 2,339,880
2007-11-28 2007-11-26 1.900 1,248,000 +100,000 0.78% 2,371,200
2007-11-27 2007-11-23 1.840 1,148,000 -10,000 0.72% 2,112,320
2007-11-22 2007-11-20 1.980 1,158,000 -100,000 0.72% 2,292,840
2007-11-21 2007-11-19 1.950 1,258,000 -26,000 0.79% 2,453,100
2007-11-15 2007-11-13 2.070 1,284,000 +76,000 0.80% 2,657,880
2007-11-14 2007-11-12 1.990 1,208,000 +10,000 0.76% 2,403,920
2007-11-09 2007-11-07 2.200 1,198,000 +40,000 0.75% 2,635,600
2007-11-05 2007-11-01 2.300 1,158,000 -170,000 0.72% 2,663,400
2007-11-02 2007-10-31 2.290 1,328,000 +170,000 0.83% 3,041,120
2007-11-01 2007-10-30 2.300 1,158,000 -10,000 0.72% 2,663,400
2007-10-30 2007-10-26 2.360 1,168,000 -18,000 0.73% 2,756,480
2007-10-29 2007-10-25 2.320 1,186,000 -12,000 0.74% 2,751,520
2007-10-26 2007-10-24 2.360 1,198,000 +4,000 0.75% 2,827,280
2007-10-25 2007-10-23 2.420 1,194,000 +4,000 0.75% 2,889,480
2007-10-24 2007-10-22 2.450 1,190,000 -30,000 0.74% 2,915,500
2007-10-23 2007-10-18 2.520 1,220,000 -10,000 0.76% 3,074,400
2007-10-22 2007-10-17 2.500 1,230,000 +10,000 0.77% 3,075,000
2007-10-18 2007-10-16 2.400 1,220,000 +58,000 0.76% 2,928,000
2007-10-17 2007-10-15 2.460 1,162,000 +94,000 0.73% 2,858,520
2007-10-16 2007-10-12 2.570 1,068,000 -4,000 0.67% 2,744,760
2007-10-15 2007-10-11 2.640 1,072,000 -80,000 0.67% 2,830,080
2007-10-12 2007-10-10 2.580 1,152,000 +18,000 0.72% 2,972,160
2007-10-10 2007-10-08 2.650 1,134,000 -174,000 0.71% 3,005,100
2007-10-09 2007-10-05 2.610 1,308,000 +60,000 0.82% 3,413,880
2007-10-08 2007-10-04 2.570 1,248,000 -48,000 0.78% 3,207,360
2007-10-05 2007-10-03 2.540 1,296,000 -442,000 0.81% 3,291,840
2007-10-04 2007-10-02 2.680 1,738,000 -158,000 1.09% 4,657,840
2007-10-03 2007-09-28 2.370 1,896,000 -70,000 1.19% 4,493,520
2007-10-02 2007-09-27 2.280 1,966,000 -20,000 1.23% 4,482,480
2007-09-28 2007-09-25 2.240 1,986,000 +110,000 1.24% 4,448,640
2007-09-27 2007-09-24 2.310 1,876,000 -12,000 1.17% 4,333,560
2007-09-25 2007-09-21 2.270 1,888,000 -60,000 1.18% 4,285,760
2007-09-24 2007-09-20 2.370 1,948,000 +76,000 1.22% 4,616,760
2007-09-21 2007-09-19 2.130 1,872,000 +58,000 1.17% 3,987,360
2007-09-20 2007-09-18 2.170 1,814,000 -18,000 1.13% 3,936,380
2007-09-13 2007-09-11 2.250 1,832,000 +6,000 1.15% 4,122,000
2007-09-11 2007-09-07 2.310 1,826,000 +10,000 1.14% 4,218,060
2007-09-10 2007-09-06 2.320 1,816,000 +20,000 1.14% 4,213,120
2007-09-07 2007-09-05 2.310 1,796,000 +10,000 1.12% 4,148,760
2007-09-06 2007-09-04 2.330 1,786,000 -58,000 1.12% 4,161,380
2007-09-05 2007-09-03 2.370 1,844,000 -300,000 1.15% 4,370,280
2007-09-04 2007-08-31 2.410 2,144,000 +6,000 1.34% 5,167,040
2007-09-03 2007-08-30 2.370 2,138,000 +180,000 1.34% 5,067,060
2007-08-31 2007-08-29 2.400 1,958,000 +20,000 1.22% 4,699,200
2007-08-30 2007-08-28 2.400 1,938,000 +116,000 1.21% 4,651,200
2007-08-28 2007-08-24 2.440 1,822,000 +160,000 1.14% 4,445,680
2007-08-27 2007-08-23 2.330 1,662,000 +44,000 1.04% 3,872,460
2007-08-24 2007-08-22 2.420 1,618,000 -246,000 1.01% 3,915,560
2007-08-23 2007-08-21 2.120 1,864,000 -80,000 1.17% 3,951,680
2007-08-22 2007-08-20 1.930 1,944,000 -100,000 1.21% 3,751,920
2007-08-21 2007-08-17 1.780 2,044,000 +50,000 1.28% 3,638,320
2007-08-20 2007-08-16 1.850 1,994,000 +100,000 1.25% 3,688,900
2007-08-17 2007-08-15 2.100 1,894,000 +50,000 1.18% 3,977,400
2007-08-16 2007-08-14 2.170 1,844,000 -100,000 1.15% 4,001,480
2007-08-15 2007-08-13 1.900 1,944,000 +76,000 1.21% 3,693,600
2007-08-14 2007-08-10 1.900 1,868,000 +20,000 1.17% 3,549,200
2007-08-13 2007-08-09 2.020 1,848,000 -10,000 1.16% 3,732,960
2007-08-10 2007-08-08 2.120 1,858,000 +10,000 1.16% 3,938,960
2007-08-06 2007-08-02 2.100 1,848,000 -30,000 1.16% 3,880,800
2007-08-03 2007-08-01 2.200 1,878,000 +14,000 1.17% 4,131,600
2007-08-01 2007-07-30 2.280 1,864,000 -6,000 1.17% 4,249,920
2007-07-31 2007-07-27 2.280 1,870,000 -12,000 1.17% 4,263,600
2007-07-27 2007-07-25 2.450 1,882,000 -6,000 1.18% 4,610,900
2007-07-26 2007-07-24 2.400 1,888,000 -124,000 1.18% 4,531,200
2007-07-25 2007-07-23 2.400 2,012,000 -18,000 1.26% 4,828,800
2007-07-24 2007-07-20 2.470 2,030,000 +22,000 1.27% 5,014,100
2007-07-23 2007-07-19 2.350 2,008,000 -110,000 1.26% 4,718,800
2007-07-20 2007-07-18 2.390 2,118,000 -26,000 1.32% 5,062,020
2007-07-19 2007-07-17 2.480 2,144,000 -248,000 1.34% 5,317,120
2007-07-18 2007-07-16 2.480 2,392,000 -68,000 1.49% 5,932,160
2007-07-17 2007-07-13 2.630 2,460,000 -14,000 1.54% 6,469,800
2007-07-16 2007-07-12 2.660 2,474,000 -20,000 1.55% 6,580,840
2007-07-13 2007-07-11 2.650 2,494,000 -16,000 1.56% 6,609,100
2007-07-10 2007-07-06 2.770 2,510,000 +20,000 1.57% 6,952,700
2007-07-09 2007-07-05 2.680 2,490,000 -20,000 1.56% 6,673,200
2007-07-06 2007-07-04 2.710 2,510,000 -2,000 1.57% 6,802,100
2007-07-04 2007-06-29 2.690 2,512,000 -4,000 1.57% 6,757,280
2007-06-29 2007-06-27 2.750 2,516,000 -6,000 1.57% 6,919,000
2007-06-28 2007-06-26 2.760 2,522,000 -100,000 1.58% 6,960,720
2007-06-27 2007-06-25 2.830 2,622,000 +50,000 1.64% 7,420,260
2007-06-26 2007-06-22 2.890 2,572,000 1.61% 7,433,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top