History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 476,000 | +0 | 0.30% | 428,400 |
| 2025-10-13 | 2025-10-09 | 0.960 | 476,000 | +0 | 0.30% | 456,960 |
| 2025-10-10 | 2025-10-08 | 0.910 | 476,000 | +0 | 0.30% | 433,160 |
| 2025-10-09 | 2025-10-06 | 0.910 | 476,000 | +0 | 0.30% | 433,160 |
| 2025-10-08 | 2025-10-03 | 0.910 | 476,000 | +0 | 0.30% | 433,160 |
| 2025-10-06 | 2025-10-02 | 0.900 | 476,000 | +0 | 0.30% | 428,400 |
| 2025-10-03 | 2025-09-30 | 0.960 | 476,000 | +0 | 0.30% | 456,960 |
| 2025-10-02 | 2025-09-29 | 0.940 | 476,000 | +0 | 0.30% | 447,440 |
| 2025-09-30 | 2025-09-26 | 0.910 | 476,000 | +0 | 0.30% | 433,160 |
| 2025-09-29 | 2025-09-25 | 0.910 | 476,000 | +0 | 0.30% | 433,160 |
| 2025-09-26 | 2025-09-24 | 0.910 | 476,000 | +0 | 0.30% | 433,160 |
| 2025-09-25 | 2025-09-23 | 0.900 | 476,000 | +0 | 0.30% | 428,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 476,000 | +0 | 0.30% | 428,400 |
| 2025-09-23 | 2025-09-19 | 0.910 | 476,000 | +0 | 0.30% | 433,160 |
| 2025-09-22 | 2025-09-18 | 0.950 | 476,000 | +0 | 0.30% | 452,200 |
| 2025-09-19 | 2025-09-17 | 0.960 | 476,000 | +0 | 0.30% | 456,960 |
| 2025-09-18 | 2025-09-16 | 1.060 | 476,000 | +0 | 0.30% | 504,560 |
| 2025-09-17 | 2025-09-15 | 1.060 | 476,000 | +0 | 0.30% | 504,560 |
| 2025-09-16 | 2025-09-12 | 1.040 | 476,000 | +0 | 0.30% | 495,040 |
| 2025-09-15 | 2025-09-11 | 0.990 | 476,000 | +0 | 0.30% | 471,240 |
| 2025-09-12 | 2025-09-10 | 1.020 | 476,000 | +0 | 0.30% | 485,520 |
| 2025-09-11 | 2025-09-09 | 0.990 | 476,000 | +0 | 0.30% | 471,240 |
| 2025-09-10 | 2025-09-08 | 0.990 | 476,000 | +0 | 0.30% | 471,240 |
| 2025-09-09 | 2025-09-05 | 1.070 | 476,000 | +0 | 0.30% | 509,320 |
| 2025-09-08 | 2025-09-04 | 1.080 | 476,000 | +0 | 0.30% | 514,080 |
| 2025-09-05 | 2025-09-03 | 1.090 | 476,000 | +0 | 0.30% | 518,840 |
| 2025-09-04 | 2025-09-02 | 1.050 | 476,000 | +0 | 0.30% | 499,800 |
| 2025-09-03 | 2025-09-01 | 1.080 | 476,000 | +0 | 0.30% | 514,080 |
| 2025-09-02 | 2025-08-29 | 1.120 | 476,000 | +0 | 0.30% | 533,120 |
| 2025-09-01 | 2025-08-28 | 0.980 | 476,000 | +0 | 0.30% | 466,480 |
| 2025-08-29 | 2025-08-27 | 0.970 | 476,000 | +0 | 0.30% | 461,720 |
| 2025-08-28 | 2025-08-26 | 0.980 | 476,000 | +0 | 0.30% | 466,480 |
| 2025-08-27 | 2025-08-25 | 1.030 | 476,000 | +0 | 0.30% | 490,280 |
| 2025-08-26 | 2025-08-22 | 1.030 | 476,000 | +0 | 0.30% | 490,280 |
| 2025-08-25 | 2025-08-21 | 1.030 | 476,000 | +0 | 0.30% | 490,280 |
| 2025-08-22 | 2025-08-20 | 1.030 | 476,000 | +0 | 0.30% | 490,280 |
| 2025-08-21 | 2025-08-19 | 1.100 | 476,000 | +0 | 0.30% | 523,600 |
| 2025-08-20 | 2025-08-18 | 1.100 | 476,000 | +0 | 0.30% | 523,600 |
| 2025-08-19 | 2025-08-15 | 1.150 | 476,000 | +0 | 0.30% | 547,400 |
| 2025-08-18 | 2025-08-14 | 1.120 | 476,000 | +0 | 0.30% | 533,120 |
| 2025-08-15 | 2025-08-13 | 1.080 | 476,000 | +0 | 0.30% | 514,080 |
| 2025-08-14 | 2025-08-12 | 1.080 | 476,000 | +0 | 0.30% | 514,080 |
| 2025-08-13 | 2025-08-11 | 1.000 | 476,000 | +0 | 0.30% | 476,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 476,000 | +0 | 0.30% | 471,240 |
| 2025-08-11 | 2025-08-07 | 0.980 | 476,000 | +0 | 0.30% | 466,480 |
| 2025-08-08 | 2025-08-06 | 0.930 | 476,000 | +0 | 0.30% | 442,680 |
| 2025-08-07 | 2025-08-05 | 0.980 | 476,000 | +0 | 0.30% | 466,480 |
| 2025-08-06 | 2025-08-04 | 0.980 | 476,000 | +0 | 0.30% | 466,480 |
| 2025-08-05 | 2025-08-01 | 0.960 | 476,000 | +0 | 0.30% | 456,960 |
| 2025-08-04 | 2025-07-31 | 1.020 | 476,000 | +0 | 0.30% | 485,520 |
| 2025-08-01 | 2025-07-30 | 1.020 | 476,000 | +0 | 0.30% | 485,520 |
| 2025-07-31 | 2025-07-29 | 0.970 | 476,000 | +0 | 0.30% | 461,720 |
| 2025-07-30 | 2025-07-28 | 0.940 | 476,000 | +0 | 0.30% | 447,440 |
| 2025-07-29 | 2025-07-25 | 0.910 | 476,000 | +0 | 0.30% | 433,160 |
| 2025-07-28 | 2025-07-24 | 1.020 | 476,000 | +0 | 0.30% | 485,520 |
| 2025-07-25 | 2025-07-23 | 0.960 | 476,000 | +0 | 0.30% | 456,960 |
| 2025-07-24 | 2025-07-22 | 0.990 | 476,000 | +0 | 0.30% | 471,240 |
| 2025-07-23 | 2025-07-21 | 0.960 | 476,000 | +0 | 0.30% | 456,960 |
| 2025-07-22 | 2025-07-18 | 0.890 | 476,000 | +0 | 0.30% | 423,640 |
| 2025-07-21 | 2025-07-17 | 0.890 | 476,000 | +0 | 0.30% | 423,640 |
| 2025-07-18 | 2025-07-16 | 0.860 | 476,000 | +0 | 0.30% | 409,360 |
| 2025-07-17 | 2025-07-15 | 0.810 | 476,000 | +0 | 0.30% | 385,560 |
| 2025-07-16 | 2025-07-14 | 0.850 | 476,000 | +0 | 0.30% | 404,600 |
| 2025-07-15 | 2025-07-11 | 0.860 | 476,000 | +0 | 0.30% | 409,360 |
| 2025-07-14 | 2025-07-10 | 0.850 | 476,000 | +0 | 0.30% | 404,600 |
| 2025-07-11 | 2025-07-09 | 0.850 | 476,000 | +0 | 0.30% | 404,600 |
| 2025-07-10 | 2025-07-08 | 0.840 | 476,000 | +0 | 0.30% | 399,840 |
| 2025-07-09 | 2025-07-07 | 0.780 | 476,000 | +0 | 0.30% | 371,280 |
| 2025-07-08 | 2025-07-04 | 0.780 | 476,000 | +0 | 0.30% | 371,280 |
| 2025-07-07 | 2025-07-03 | 0.780 | 476,000 | +0 | 0.30% | 371,280 |
| 2025-07-04 | 2025-07-02 | 0.780 | 476,000 | +0 | 0.30% | 371,280 |
| 2025-07-03 | 2025-06-30 | 0.780 | 476,000 | +0 | 0.30% | 371,280 |
| 2025-07-02 | 2025-06-27 | 0.800 | 476,000 | +0 | 0.30% | 380,800 |
| 2025-06-30 | 2025-06-26 | 0.780 | 476,000 | +0 | 0.30% | 371,280 |
| 2025-06-27 | 2025-06-25 | 0.770 | 476,000 | +0 | 0.30% | 366,520 |
| 2025-06-26 | 2025-06-24 | 0.770 | 476,000 | +0 | 0.30% | 366,520 |
| 2025-06-25 | 2025-06-23 | 0.770 | 476,000 | +0 | 0.30% | 366,520 |
| 2025-06-24 | 2025-06-20 | 0.750 | 476,000 | +0 | 0.30% | 357,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 476,000 | +0 | 0.30% | 337,960 |
| 2025-06-20 | 2025-06-18 | 0.760 | 476,000 | +0 | 0.30% | 361,760 |
| 2025-06-19 | 2025-06-17 | 0.740 | 476,000 | +0 | 0.30% | 352,240 |
| 2025-06-18 | 2025-06-16 | 0.770 | 476,000 | +0 | 0.30% | 366,520 |
| 2025-06-17 | 2025-06-13 | 0.770 | 476,000 | +0 | 0.30% | 366,520 |
| 2025-06-16 | 2025-06-12 | 0.770 | 476,000 | +0 | 0.30% | 366,520 |
| 2025-06-13 | 2025-06-11 | 0.770 | 476,000 | +0 | 0.30% | 366,520 |
| 2025-06-12 | 2025-06-10 | 0.770 | 476,000 | +0 | 0.30% | 366,520 |
| 2025-06-11 | 2025-06-09 | 0.760 | 476,000 | +0 | 0.30% | 361,760 |
| 2025-06-10 | 2025-06-06 | 0.760 | 476,000 | +0 | 0.30% | 361,760 |
| 2025-06-09 | 2025-06-05 | 0.780 | 476,000 | +0 | 0.30% | 371,280 |
| 2025-06-06 | 2025-06-04 | 0.760 | 476,000 | +0 | 0.30% | 361,760 |
| 2025-06-05 | 2025-06-03 | 0.770 | 476,000 | +0 | 0.30% | 366,520 |
| 2025-06-04 | 2025-06-02 | 0.750 | 476,000 | +0 | 0.30% | 357,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 476,000 | +0 | 0.30% | 361,760 |
| 2025-06-02 | 2025-05-29 | 0.740 | 476,000 | +0 | 0.30% | 352,240 |
| 2025-05-30 | 2025-05-28 | 0.720 | 476,000 | +0 | 0.30% | 342,720 |
| 2025-05-29 | 2025-05-27 | 0.700 | 476,000 | +0 | 0.30% | 333,200 |
| 2025-05-28 | 2025-05-26 | 0.730 | 476,000 | +0 | 0.30% | 347,480 |
| 2025-05-27 | 2025-05-23 | 0.730 | 476,000 | +0 | 0.30% | 347,480 |
| 2025-05-26 | 2025-05-22 | 0.700 | 476,000 | +0 | 0.30% | 333,200 |
| 2025-05-23 | 2025-05-21 | 0.740 | 476,000 | +0 | 0.30% | 352,240 |
| 2025-05-22 | 2025-05-20 | 0.710 | 476,000 | +0 | 0.30% | 337,960 |
| 2025-05-21 | 2025-05-19 | 0.710 | 476,000 | +0 | 0.30% | 337,960 |
| 2025-05-20 | 2025-05-16 | 0.730 | 476,000 | +0 | 0.30% | 347,480 |
| 2025-05-19 | 2025-05-15 | 0.740 | 476,000 | +0 | 0.30% | 352,240 |
| 2025-05-16 | 2025-05-14 | 0.740 | 476,000 | +0 | 0.30% | 352,240 |
| 2025-05-15 | 2025-05-13 | 0.710 | 476,000 | +0 | 0.30% | 337,960 |
| 2025-05-14 | 2025-05-12 | 0.760 | 476,000 | +0 | 0.30% | 361,760 |
| 2025-05-13 | 2025-05-09 | 0.740 | 476,000 | +0 | 0.30% | 352,240 |
| 2025-05-12 | 2025-05-08 | 0.760 | 476,000 | +0 | 0.30% | 361,760 |
| 2025-05-09 | 2025-05-07 | 0.740 | 476,000 | +0 | 0.30% | 352,240 |
| 2025-05-08 | 2025-05-06 | 0.760 | 476,000 | +0 | 0.30% | 361,760 |
| 2025-05-07 | 2025-05-02 | 0.710 | 476,000 | +0 | 0.30% | 337,960 |
| 2025-05-06 | 2025-04-30 | 0.760 | 476,000 | +0 | 0.30% | 361,760 |
| 2025-05-02 | 2025-04-29 | 0.760 | 476,000 | +0 | 0.30% | 361,760 |
| 2025-04-30 | 2025-04-28 | 0.760 | 476,000 | +0 | 0.30% | 361,760 |
| 2025-04-29 | 2025-04-25 | 0.760 | 476,000 | +0 | 0.30% | 361,760 |
| 2025-04-28 | 2025-04-24 | 0.720 | 476,000 | +0 | 0.30% | 342,720 |
| 2025-04-25 | 2025-04-23 | 0.710 | 476,000 | +0 | 0.30% | 337,960 |
| 2025-04-24 | 2025-04-22 | 0.710 | 476,000 | +0 | 0.30% | 337,960 |
| 2025-04-23 | 2025-04-17 | 0.730 | 476,000 | +0 | 0.30% | 347,480 |
| 2025-04-22 | 2025-04-16 | 0.770 | 476,000 | +0 | 0.30% | 366,520 |
| 2025-04-17 | 2025-04-15 | 0.780 | 476,000 | +0 | 0.30% | 371,280 |
| 2025-04-16 | 2025-04-14 | 0.750 | 476,000 | +0 | 0.30% | 357,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 476,000 | +0 | 0.30% | 347,480 |
| 2025-04-14 | 2025-04-10 | 0.700 | 476,000 | +0 | 0.30% | 333,200 |
| 2025-04-11 | 2025-04-09 | 0.650 | 476,000 | +0 | 0.30% | 309,400 |
| 2025-04-10 | 2025-04-08 | 0.620 | 476,000 | +0 | 0.30% | 295,120 |
| 2025-04-09 | 2025-04-07 | 0.620 | 476,000 | +0 | 0.30% | 295,120 |
| 2025-04-08 | 2025-04-03 | 0.680 | 476,000 | +0 | 0.30% | 323,680 |
| 2025-04-07 | 2025-04-02 | 0.670 | 476,000 | +0 | 0.30% | 318,920 |
| 2025-04-03 | 2025-04-01 | 0.670 | 476,000 | +0 | 0.30% | 318,920 |
| 2025-04-02 | 2025-03-31 | 0.670 | 476,000 | +0 | 0.30% | 318,920 |
| 2025-04-01 | 2025-03-28 | 0.700 | 476,000 | +0 | 0.30% | 333,200 |
| 2025-03-31 | 2025-03-27 | 0.740 | 476,000 | +0 | 0.30% | 352,240 |
| 2025-03-28 | 2025-03-26 | 0.800 | 476,000 | +0 | 0.30% | 380,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 476,000 | +0 | 0.30% | 352,240 |
| 2025-03-26 | 2025-03-24 | 0.740 | 476,000 | +0 | 0.30% | 352,240 |
| 2025-03-25 | 2025-03-21 | 0.780 | 476,000 | +0 | 0.30% | 371,280 |
| 2025-03-24 | 2025-03-20 | 0.720 | 476,000 | +0 | 0.30% | 342,720 |
| 2025-03-21 | 2025-03-19 | 0.710 | 476,000 | +0 | 0.30% | 337,960 |
| 2025-03-20 | 2025-03-18 | 0.720 | 476,000 | +0 | 0.30% | 342,720 |
| 2025-03-19 | 2025-03-17 | 0.700 | 476,000 | +0 | 0.30% | 333,200 |
| 2025-03-18 | 2025-03-14 | 0.710 | 476,000 | +0 | 0.30% | 337,960 |
| 2025-03-17 | 2025-03-13 | 0.700 | 476,000 | +0 | 0.30% | 333,200 |
| 2025-03-14 | 2025-03-12 | 0.680 | 476,000 | +0 | 0.30% | 323,680 |
| 2025-03-13 | 2025-03-11 | 0.680 | 476,000 | +0 | 0.30% | 323,680 |
| 2025-03-12 | 2025-03-10 | 0.680 | 476,000 | +0 | 0.30% | 323,680 |
| 2025-03-11 | 2025-03-07 | 0.680 | 476,000 | +0 | 0.30% | 323,680 |
| 2025-03-10 | 2025-03-06 | 0.680 | 476,000 | +0 | 0.30% | 323,680 |
| 2025-03-07 | 2025-03-05 | 0.680 | 476,000 | +0 | 0.30% | 323,680 |
| 2025-03-06 | 2025-03-04 | 0.690 | 476,000 | +0 | 0.30% | 328,440 |
| 2025-03-05 | 2025-03-03 | 0.700 | 476,000 | +0 | 0.30% | 333,200 |
| 2025-03-04 | 2025-02-28 | 0.690 | 476,000 | +0 | 0.30% | 328,440 |
| 2025-03-03 | 2025-02-27 | 0.740 | 476,000 | +0 | 0.30% | 352,240 |
| 2025-02-28 | 2025-02-26 | 0.780 | 476,000 | +0 | 0.30% | 371,280 |
| 2025-02-27 | 2025-02-25 | 0.750 | 476,000 | +0 | 0.30% | 357,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 476,000 | +0 | 0.30% | 361,760 |
| 2025-02-25 | 2025-02-21 | 0.700 | 476,000 | +0 | 0.30% | 333,200 |
| 2025-02-24 | 2025-02-20 | 0.680 | 476,000 | +0 | 0.30% | 323,680 |
| 2025-02-21 | 2025-02-19 | 0.680 | 476,000 | +0 | 0.30% | 323,680 |
| 2025-02-20 | 2025-02-18 | 0.690 | 476,000 | +0 | 0.30% | 328,440 |
| 2025-02-19 | 2025-02-17 | 0.720 | 476,000 | +0 | 0.30% | 342,720 |
| 2025-02-18 | 2025-02-14 | 0.740 | 476,000 | -36,000 | 0.30% | 352,240 |
| 2024-03-26 | 2024-03-22 | 0.750 | 512,000 | +36,000 | 0.32% | 384,000 |
| 2021-12-20 | 2021-12-16 | 1.740 | 476,000 | -20,000 | 0.30% | 828,240 |
| 2021-12-15 | 2021-12-13 | 2.220 | 496,000 | -20,000 | 0.31% | 1,101,120 |
| 2021-12-07 | 2021-12-03 | 1.200 | 516,000 | -20,000 | 0.32% | 619,200 |
| 2021-10-12 | 2021-10-08 | 1.030 | 536,000 | -334,000 | 0.34% | 552,080 |
| 2021-09-29 | 2021-09-27 | 1.140 | 870,000 | +50,000 | 0.54% | 991,800 |
| 2021-09-28 | 2021-09-24 | 1.160 | 820,000 | +98,000 | 0.51% | 951,200 |
| 2021-07-29 | 2021-07-27 | 1.000 | 722,000 | +76,000 | 0.45% | 722,000 |
| 2021-07-23 | 2021-07-21 | 1.050 | 646,000 | +20,000 | 0.40% | 678,300 |
| 2021-06-29 | 2021-06-25 | 1.090 | 626,000 | +70,000 | 0.39% | 682,340 |
| 2021-06-28 | 2021-06-24 | 1.080 | 556,000 | +40,000 | 0.35% | 600,480 |
| 2021-05-11 | 2021-05-07 | 0.960 | 516,000 | -22,000 | 0.32% | 495,360 |
| 2021-04-08 | 2021-04-01 | 0.910 | 538,000 | -20,000 | 0.34% | 489,580 |
| 2021-03-15 | 2021-03-11 | 0.970 | 558,000 | -62,000 | 0.35% | 541,260 |
| 2021-03-11 | 2021-03-09 | 0.930 | 620,000 | -8,000 | 0.39% | 576,600 |
| 2021-03-09 | 2021-03-05 | 0.990 | 628,000 | -140,000 | 0.39% | 621,720 |
| 2021-03-08 | 2021-03-04 | 0.940 | 768,000 | -50,000 | 0.48% | 721,920 |
| 2021-03-05 | 2021-03-03 | 0.970 | 818,000 | -342,000 | 0.51% | 793,460 |
| 2021-03-03 | 2021-03-01 | 1.020 | 1,160,000 | +120,000 | 0.73% | 1,183,200 |
| 2021-03-02 | 2021-02-26 | 0.970 | 1,040,000 | +20,000 | 0.65% | 1,008,800 |
| 2021-03-01 | 2021-02-25 | 1.100 | 1,020,000 | +504,000 | 0.64% | 1,122,000 |
| 2019-04-25 | 2019-04-23 | 0.750 | 516,000 | -80,000 | 0.32% | 387,000 |
| 2019-04-24 | 2019-04-18 | 0.770 | 596,000 | -120,000 | 0.37% | 458,920 |
| 2019-04-12 | 2019-04-10 | 0.780 | 716,000 | -300,000 | 0.45% | 558,480 |
| 2019-04-11 | 2019-04-09 | 0.780 | 1,016,000 | -700,000 | 0.64% | 792,480 |
| 2019-04-10 | 2019-04-08 | 0.810 | 1,716,000 | -890,000 | 1.07% | 1,389,960 |
| 2019-04-09 | 2019-04-04 | 0.800 | 2,606,000 | -350,000 | 1.63% | 2,084,800 |
| 2019-04-08 | 2019-04-03 | 0.800 | 2,956,000 | -240,000 | 1.85% | 2,364,800 |
| 2019-04-03 | 2019-04-01 | 0.840 | 3,196,000 | -460,000 | 2.00% | 2,684,640 |
| 2019-03-27 | 2019-03-25 | 0.810 | 3,656,000 | -290,000 | 2.28% | 2,961,360 |
| 2019-03-14 | 2019-03-12 | 0.920 | 3,946,000 | -300,000 | 2.47% | 3,630,320 |
| 2019-02-21 | 2019-02-19 | 0.920 | 4,246,000 | +20,000 | 2.65% | 3,906,320 |
| 2019-02-15 | 2019-02-13 | 0.900 | 4,226,000 | +134,000 | 2.64% | 3,803,400 |
| 2019-02-12 | 2019-02-08 | 0.830 | 4,092,000 | +98,000 | 2.56% | 3,396,360 |
| 2019-01-29 | 2019-01-25 | 0.840 | 3,994,000 | -450,000 | 2.50% | 3,354,960 |
| 2019-01-11 | 2019-01-09 | 0.810 | 4,444,000 | +130,000 | 2.78% | 3,599,640 |
| 2019-01-09 | 2019-01-07 | 0.780 | 4,314,000 | +98,000 | 2.70% | 3,364,920 |
| 2019-01-08 | 2019-01-04 | 0.810 | 4,216,000 | +18,000 | 2.63% | 3,414,960 |
| 2019-01-04 | 2019-01-02 | 0.760 | 4,198,000 | +36,000 | 2.62% | 3,190,480 |
| 2019-01-02 | 2018-12-27 | 0.820 | 4,162,000 | +2,000 | 2.60% | 3,412,840 |
| 2018-12-28 | 2018-12-24 | 0.740 | 4,160,000 | +48,000 | 2.60% | 3,078,400 |
| 2018-12-20 | 2018-12-18 | 0.750 | 4,112,000 | +94,000 | 2.57% | 3,084,000 |
| 2018-12-14 | 2018-12-12 | 0.760 | 4,018,000 | -140,000 | 2.51% | 3,053,680 |
| 2018-12-13 | 2018-12-11 | 0.760 | 4,158,000 | -12,000 | 2.60% | 3,160,080 |
| 2018-11-27 | 2018-11-23 | 0.800 | 4,170,000 | +40,000 | 2.61% | 3,336,000 |
| 2018-11-26 | 2018-11-22 | 0.800 | 4,130,000 | -20,000 | 2.58% | 3,304,000 |
| 2018-11-21 | 2018-11-19 | 0.820 | 4,150,000 | -204,000 | 2.59% | 3,403,000 |
| 2018-11-05 | 2018-11-01 | 0.920 | 4,354,000 | +30,000 | 2.72% | 4,005,680 |
| 2018-11-02 | 2018-10-31 | 0.840 | 4,324,000 | +10,000 | 2.70% | 3,632,160 |
| 2018-10-16 | 2018-10-12 | 0.820 | 4,314,000 | +18,000 | 2.70% | 3,537,480 |
| 2018-09-21 | 2018-09-19 | 0.830 | 4,296,000 | -16,000 | 2.69% | 3,565,680 |
| 2018-09-17 | 2018-09-13 | 0.840 | 4,312,000 | -70,000 | 2.70% | 3,622,080 |
| 2018-09-13 | 2018-09-11 | 0.840 | 4,382,000 | -18,000 | 2.74% | 3,680,880 |
| 2018-09-11 | 2018-09-07 | 0.820 | 4,400,000 | +20,000 | 2.75% | 3,608,000 |
| 2018-08-27 | 2018-08-23 | 0.900 | 4,380,000 | +200,000 | 2.74% | 3,942,000 |
| 2018-08-22 | 2018-08-20 | 0.900 | 4,180,000 | -500,000 | 2.61% | 3,762,000 |
| 2018-08-21 | 2018-08-17 | 0.880 | 4,680,000 | +28,000 | 2.93% | 4,118,400 |
| 2018-08-06 | 2018-08-02 | 0.990 | 4,652,000 | +90,000 | 2.91% | 4,605,480 |
| 2018-07-13 | 2018-07-11 | 0.940 | 4,562,000 | +188,000 | 2.85% | 4,288,280 |
| 2018-07-10 | 2018-07-06 | 0.980 | 4,374,000 | +26,000 | 2.73% | 4,286,520 |
| 2018-07-09 | 2018-07-05 | 0.970 | 4,348,000 | +24,000 | 2.72% | 4,217,560 |
| 2018-07-03 | 2018-06-28 | 0.950 | 4,324,000 | +72,000 | 2.70% | 4,107,800 |
| 2018-06-28 | 2018-06-26 | 1.000 | 4,252,000 | +58,000 | 2.66% | 4,252,000 |
| 2018-06-25 | 2018-06-21 | 0.990 | 4,194,000 | +30,000 | 2.62% | 4,152,060 |
| 2018-06-11 | 2018-06-07 | 1.030 | 4,164,000 | -100,000 | 2.60% | 4,288,920 |
| 2018-06-08 | 2018-06-06 | 1.040 | 4,264,000 | -160,000 | 2.67% | 4,434,560 |
| 2018-06-07 | 2018-06-05 | 1.040 | 4,424,000 | -190,000 | 2.77% | 4,600,960 |
| 2018-05-31 | 2018-05-29 | 1.040 | 4,614,000 | -200,000 | 2.88% | 4,798,560 |
| 2018-05-30 | 2018-05-28 | 1.030 | 4,814,000 | -80,000 | 3.01% | 4,958,420 |
| 2018-05-29 | 2018-05-25 | 1.120 | 4,894,000 | -50,000 | 3.06% | 5,481,280 |
| 2018-05-28 | 2018-05-24 | 1.070 | 4,944,000 | -80,000 | 3.09% | 5,290,080 |
| 2018-05-25 | 2018-05-23 | 1.110 | 5,024,000 | -220,000 | 3.14% | 5,576,640 |
| 2018-05-24 | 2018-05-21 | 1.090 | 5,244,000 | -282,000 | 3.28% | 5,715,960 |
| 2018-05-23 | 2018-05-18 | 1.120 | 5,526,000 | -40,000 | 3.45% | 6,189,120 |
| 2018-05-18 | 2018-05-16 | 1.100 | 5,566,000 | -622,000 | 3.48% | 6,122,600 |
| 2018-05-15 | 2018-05-11 | 1.190 | 6,188,000 | -200,000 | 3.87% | 7,363,720 |
| 2018-05-14 | 2018-05-10 | 1.080 | 6,388,000 | -80,000 | 3.99% | 6,899,040 |
| 2018-05-03 | 2018-04-30 | 1.120 | 6,468,000 | +28,000 | 4.04% | 7,244,160 |
| 2018-04-23 | 2018-04-19 | 1.200 | 6,440,000 | +136,000 | 4.03% | 7,728,000 |
| 2018-04-19 | 2018-04-17 | 1.130 | 6,304,000 | +20,000 | 3.94% | 7,123,520 |
| 2018-04-12 | 2018-04-10 | 1.180 | 6,284,000 | +56,000 | 3.93% | 7,415,120 |
| 2018-04-11 | 2018-04-09 | 1.170 | 6,228,000 | +40,000 | 3.89% | 7,286,760 |
| 2018-04-10 | 2018-04-06 | 1.210 | 6,188,000 | -40,000 | 3.87% | 7,487,480 |
| 2018-04-03 | 2018-03-28 | 1.240 | 6,228,000 | +100,000 | 3.89% | 7,722,720 |
| 2018-03-28 | 2018-03-26 | 1.270 | 6,128,000 | +80,000 | 3.83% | 7,782,560 |
| 2018-03-27 | 2018-03-23 | 1.190 | 6,048,000 | +24,000 | 3.78% | 7,197,120 |
| 2018-03-13 | 2018-03-09 | 1.200 | 6,024,000 | +20,000 | 3.77% | 7,228,800 |
| 2018-03-12 | 2018-03-08 | 1.210 | 6,004,000 | +38,000 | 3.75% | 7,264,840 |
| 2018-02-14 | 2018-02-12 | 1.240 | 5,966,000 | -40,000 | 3.73% | 7,397,840 |
| 2018-02-09 | 2018-02-07 | 1.270 | 6,006,000 | -330,000 | 3.75% | 7,627,620 |
| 2018-01-05 | 2018-01-03 | 1.420 | 6,336,000 | +342,000 | 3.96% | 8,997,120 |
| 2018-01-04 | 2018-01-02 | 1.390 | 5,994,000 | +250,000 | 3.75% | 8,331,660 |
| 2018-01-03 | 2017-12-29 | 1.330 | 5,744,000 | +102,000 | 3.59% | 7,639,520 |
| 2017-12-22 | 2017-12-20 | 1.250 | 5,642,000 | +34,000 | 3.53% | 7,052,500 |
| 2017-12-15 | 2017-12-13 | 1.230 | 5,608,000 | +42,000 | 3.50% | 6,897,840 |
| 2017-12-12 | 2017-12-08 | 1.260 | 5,566,000 | +20,000 | 3.48% | 7,013,160 |
| 2017-12-11 | 2017-12-07 | 1.200 | 5,546,000 | +10,000 | 3.47% | 6,655,200 |
| 2017-12-08 | 2017-12-06 | 1.180 | 5,536,000 | +72,000 | 3.46% | 6,532,480 |
| 2017-12-04 | 2017-11-30 | 1.210 | 5,464,000 | +20,000 | 3.42% | 6,611,440 |
| 2017-12-01 | 2017-11-29 | 1.200 | 5,444,000 | -30,000 | 3.40% | 6,532,800 |
| 2017-11-29 | 2017-11-27 | 1.220 | 5,474,000 | -80,000 | 3.42% | 6,678,280 |
| 2017-11-28 | 2017-11-24 | 1.250 | 5,554,000 | -186,000 | 3.47% | 6,942,500 |
| 2017-11-24 | 2017-11-22 | 1.320 | 5,740,000 | -100,000 | 3.59% | 7,576,800 |
| 2017-11-21 | 2017-11-17 | 1.260 | 5,840,000 | -170,000 | 3.65% | 7,358,400 |
| 2017-11-17 | 2017-11-15 | 1.320 | 6,010,000 | -90,000 | 3.76% | 7,933,200 |
| 2017-11-08 | 2017-11-06 | 1.480 | 6,100,000 | +20,000 | 3.81% | 9,028,000 |
| 2017-11-06 | 2017-11-02 | 1.460 | 6,080,000 | +2,000 | 3.80% | 8,876,800 |
| 2017-10-31 | 2017-10-27 | 1.430 | 6,078,000 | +154,000 | 3.80% | 8,691,540 |
| 2017-10-20 | 2017-10-18 | 1.430 | 5,924,000 | +40,000 | 3.70% | 8,471,320 |
| 2017-10-06 | 2017-10-03 | 1.430 | 5,884,000 | +154,000 | 3.68% | 8,414,120 |
| 2017-10-04 | 2017-09-29 | 1.420 | 5,730,000 | +210,000 | 3.58% | 8,136,600 |
| 2017-09-27 | 2017-09-25 | 1.250 | 5,520,000 | +370,000 | 3.45% | 6,900,000 |
| 2017-09-08 | 2017-09-06 | 1.340 | 5,150,000 | +230,000 | 3.22% | 6,901,000 |
| 2017-09-04 | 2017-08-31 | 1.360 | 4,920,000 | +6,000 | 3.08% | 6,691,200 |
| 2017-09-01 | 2017-08-30 | 1.390 | 4,914,000 | +16,000 | 3.07% | 6,830,460 |
| 2017-08-30 | 2017-08-28 | 1.400 | 4,898,000 | +130,000 | 3.06% | 6,857,200 |
| 2017-08-29 | 2017-08-25 | 1.310 | 4,768,000 | +40,000 | 2.98% | 6,246,080 |
| 2017-08-17 | 2017-08-15 | 1.300 | 4,728,000 | +2,000 | 2.96% | 6,146,400 |
| 2017-08-15 | 2017-08-11 | 1.300 | 4,726,000 | +30,000 | 2.95% | 6,143,800 |
| 2017-07-27 | 2017-07-25 | 1.300 | 4,696,000 | +20,000 | 2.94% | 6,104,800 |
| 2017-07-24 | 2017-07-20 | 1.300 | 4,676,000 | +30,000 | 2.92% | 6,078,800 |
| 2017-07-17 | 2017-07-13 | 1.320 | 4,646,000 | +32,000 | 2.90% | 6,132,720 |
| 2017-07-10 | 2017-07-06 | 1.310 | 4,614,000 | +14,000 | 2.88% | 6,044,340 |
| 2017-07-03 | 2017-06-29 | 1.340 | 4,600,000 | +90,000 | 2.88% | 6,164,000 |
| 2017-06-30 | 2017-06-28 | 1.330 | 4,510,000 | +88,000 | 2.82% | 5,998,300 |
| 2017-06-29 | 2017-06-27 | 1.330 | 4,422,000 | +38,000 | 2.76% | 5,881,260 |
| 2017-06-27 | 2017-06-23 | 1.340 | 4,384,000 | +42,000 | 2.74% | 5,874,560 |
| 2017-06-23 | 2017-06-21 | 1.340 | 4,342,000 | +20,000 | 2.71% | 5,818,280 |
| 2017-05-31 | 2017-05-26 | 1.310 | 4,322,000 | +28,000 | 2.70% | 5,661,820 |
| 2017-05-29 | 2017-05-25 | 1.310 | 4,294,000 | +20,000 | 2.68% | 5,625,140 |
| 2017-05-26 | 2017-05-24 | 1.320 | 4,274,000 | +90,000 | 2.67% | 5,641,680 |
| 2017-05-25 | 2017-05-23 | 1.290 | 4,184,000 | +20,000 | 2.61% | 5,397,360 |
| 2017-05-23 | 2017-05-19 | 1.300 | 4,164,000 | +100,000 | 2.60% | 5,413,200 |
| 2017-05-22 | 2017-05-18 | 1.330 | 4,064,000 | +312,000 | 2.54% | 5,405,120 |
| 2017-05-19 | 2017-05-17 | 1.330 | 3,752,000 | +10,000 | 2.34% | 4,990,160 |
| 2017-05-16 | 2017-05-12 | 1.380 | 3,742,000 | +12,000 | 2.34% | 5,163,960 |
| 2017-05-02 | 2017-04-27 | 1.380 | 3,730,000 | -270,000 | 2.33% | 5,147,400 |
| 2017-04-28 | 2017-04-26 | 1.420 | 4,000,000 | +110,000 | 2.50% | 5,680,000 |
| 2017-04-13 | 2017-04-11 | 1.410 | 3,890,000 | +68,000 | 2.43% | 5,484,900 |
| 2017-04-12 | 2017-04-10 | 1.470 | 3,822,000 | +50,000 | 2.39% | 5,618,340 |
| 2017-04-07 | 2017-04-05 | 1.520 | 3,772,000 | +12,000 | 2.36% | 5,733,440 |
| 2017-03-20 | 2017-03-16 | 1.460 | 3,760,000 | -840,000 | 2.35% | 5,489,600 |
| 2017-03-14 | 2017-03-10 | 1.430 | 4,600,000 | -360,000 | 2.88% | 6,578,000 |
| 2017-03-13 | 2017-03-09 | 1.500 | 4,960,000 | +40,000 | 3.10% | 7,440,000 |
| 2017-03-09 | 2017-03-07 | 1.510 | 4,920,000 | -180,000 | 3.08% | 7,429,200 |
| 2017-03-01 | 2017-02-27 | 1.520 | 5,100,000 | -250,000 | 3.19% | 7,752,000 |
| 2017-02-24 | 2017-02-22 | 1.570 | 5,350,000 | -534,000 | 3.34% | 8,399,500 |
| 2017-02-22 | 2017-02-20 | 1.590 | 5,884,000 | +230,000 | 3.68% | 9,355,560 |
| 2017-02-15 | 2017-02-13 | 1.600 | 5,654,000 | +24,000 | 3.53% | 9,046,400 |
| 2017-02-14 | 2017-02-10 | 1.570 | 5,630,000 | -30,000 | 3.52% | 8,839,100 |
| 2017-02-10 | 2017-02-08 | 1.580 | 5,660,000 | +92,000 | 3.54% | 8,942,800 |
| 2017-02-09 | 2017-02-07 | 1.520 | 5,568,000 | -60,000 | 3.48% | 8,463,360 |
| 2017-02-03 | 2017-02-01 | 1.510 | 5,628,000 | +30,000 | 3.52% | 8,498,280 |
| 2017-01-24 | 2017-01-20 | 1.590 | 5,598,000 | +56,000 | 3.50% | 8,900,820 |
| 2017-01-23 | 2017-01-19 | 1.590 | 5,542,000 | +48,000 | 3.46% | 8,811,780 |
| 2017-01-20 | 2017-01-18 | 1.600 | 5,494,000 | +318,000 | 3.43% | 8,790,400 |
| 2017-01-19 | 2017-01-17 | 1.550 | 5,176,000 | +20,000 | 3.23% | 8,022,800 |
| 2017-01-18 | 2017-01-16 | 1.550 | 5,156,000 | +10,000 | 3.22% | 7,991,800 |
| 2017-01-13 | 2017-01-11 | 1.550 | 5,146,000 | +180,000 | 3.22% | 7,976,300 |
| 2017-01-12 | 2017-01-10 | 1.510 | 4,966,000 | +100,000 | 3.10% | 7,498,660 |
| 2017-01-11 | 2017-01-09 | 1.520 | 4,866,000 | +100,000 | 3.04% | 7,396,320 |
| 2017-01-10 | 2017-01-06 | 1.520 | 4,766,000 | +182,000 | 2.98% | 7,244,320 |
| 2017-01-05 | 2017-01-03 | 1.500 | 4,584,000 | +40,000 | 2.86% | 6,876,000 |
| 2017-01-04 | 2016-12-30 | 1.550 | 4,544,000 | +140,000 | 2.84% | 7,043,200 |
| 2016-12-29 | 2016-12-23 | 1.490 | 4,404,000 | +20,000 | 2.75% | 6,561,960 |
| 2016-12-23 | 2016-12-21 | 1.500 | 4,384,000 | +58,000 | 2.74% | 6,576,000 |
| 2016-12-22 | 2016-12-20 | 1.430 | 4,326,000 | +18,000 | 2.70% | 6,186,180 |
| 2016-12-15 | 2016-12-13 | 1.470 | 4,308,000 | +12,000 | 2.69% | 6,332,760 |
| 2016-12-14 | 2016-12-12 | 1.410 | 4,296,000 | +20,000 | 2.69% | 6,057,360 |
| 2016-12-13 | 2016-12-09 | 1.480 | 4,276,000 | -200,000 | 2.67% | 6,328,480 |
| 2016-12-12 | 2016-12-08 | 1.530 | 4,476,000 | +46,000 | 2.80% | 6,848,280 |
| 2016-12-08 | 2016-12-06 | 1.520 | 4,430,000 | +124,000 | 2.77% | 6,733,600 |
| 2016-12-07 | 2016-12-05 | 1.580 | 4,306,000 | +20,000 | 2.69% | 6,803,480 |
| 2016-11-30 | 2016-11-28 | 1.560 | 4,286,000 | +90,000 | 2.68% | 6,686,160 |
| 2016-11-28 | 2016-11-24 | 1.480 | 4,196,000 | +130,000 | 2.62% | 6,210,080 |
| 2016-11-25 | 2016-11-23 | 1.450 | 4,066,000 | +12,000 | 2.54% | 5,895,700 |
| 2016-10-26 | 2016-10-24 | 1.540 | 4,054,000 | -200,000 | 2.53% | 6,243,160 |
| 2016-10-25 | 2016-10-20 | 1.570 | 4,254,000 | +100,000 | 2.66% | 6,678,780 |
| 2016-10-12 | 2016-10-07 | 1.580 | 4,154,000 | +44,000 | 2.60% | 6,563,320 |
| 2016-10-11 | 2016-10-06 | 1.620 | 4,110,000 | +30,000 | 2.57% | 6,658,200 |
| 2016-10-07 | 2016-10-05 | 1.600 | 4,080,000 | +18,000 | 2.55% | 6,528,000 |
| 2016-10-05 | 2016-10-03 | 1.550 | 4,062,000 | +10,000 | 2.54% | 6,296,100 |
| 2016-09-30 | 2016-09-28 | 1.500 | 4,052,000 | +130,000 | 2.53% | 6,078,000 |
| 2016-09-29 | 2016-09-27 | 1.550 | 3,922,000 | +20,000 | 2.45% | 6,079,100 |
| 2016-09-28 | 2016-09-26 | 1.560 | 3,902,000 | -84,000 | 2.44% | 6,087,120 |
| 2016-09-26 | 2016-09-22 | 1.580 | 3,986,000 | -700,000 | 2.49% | 6,297,880 |
| 2016-09-23 | 2016-09-21 | 1.600 | 4,686,000 | +90,000 | 2.93% | 7,497,600 |
| 2016-09-22 | 2016-09-20 | 1.620 | 4,596,000 | +112,000 | 2.87% | 7,445,520 |
| 2016-09-21 | 2016-09-19 | 1.580 | 4,484,000 | +96,000 | 2.80% | 7,084,720 |
| 2016-09-20 | 2016-09-15 | 1.600 | 4,388,000 | -136,000 | 2.74% | 7,020,800 |
| 2016-09-15 | 2016-09-13 | 1.650 | 4,524,000 | +60,000 | 2.83% | 7,464,600 |
| 2016-09-13 | 2016-09-09 | 1.700 | 4,464,000 | -120,000 | 2.79% | 7,588,800 |
| 2016-09-12 | 2016-09-08 | 1.770 | 4,584,000 | -64,000 | 2.86% | 8,113,680 |
| 2016-09-09 | 2016-09-07 | 1.690 | 4,648,000 | -230,000 | 2.90% | 7,855,120 |
| 2016-09-08 | 2016-09-06 | 1.700 | 4,878,000 | -30,000 | 3.05% | 8,292,600 |
| 2016-09-07 | 2016-09-05 | 1.880 | 4,908,000 | +128,000 | 3.07% | 9,227,040 |
| 2016-09-06 | 2016-09-02 | 1.920 | 4,780,000 | -192,000 | 2.99% | 9,177,600 |
| 2016-09-05 | 2016-09-01 | 1.650 | 4,972,000 | -16,000 | 3.11% | 8,203,800 |
| 2016-09-01 | 2016-08-30 | 1.500 | 4,988,000 | +24,000 | 3.12% | 7,482,000 |
| 2016-08-31 | 2016-08-29 | 1.500 | 4,964,000 | +20,000 | 3.10% | 7,446,000 |
| 2016-08-30 | 2016-08-26 | 1.560 | 4,944,000 | +60,000 | 3.09% | 7,712,640 |
| 2016-08-29 | 2016-08-25 | 1.590 | 4,884,000 | +190,000 | 3.05% | 7,765,560 |
| 2016-08-24 | 2016-08-22 | 1.460 | 4,694,000 | -220,000 | 2.93% | 6,853,240 |
| 2016-08-19 | 2016-08-17 | 1.450 | 4,914,000 | +16,000 | 3.07% | 7,125,300 |
| 2016-08-18 | 2016-08-16 | 1.460 | 4,898,000 | +20,000 | 3.06% | 7,151,080 |
| 2016-08-16 | 2016-08-12 | 1.430 | 4,878,000 | -86,000 | 3.05% | 6,975,540 |
| 2016-08-12 | 2016-08-10 | 1.500 | 4,964,000 | -10,000 | 3.10% | 7,446,000 |
| 2016-08-10 | 2016-08-08 | 1.520 | 4,974,000 | +190,000 | 3.11% | 7,560,480 |
| 2016-08-09 | 2016-08-05 | 1.380 | 4,784,000 | -40,000 | 2.99% | 6,601,920 |
| 2016-08-05 | 2016-08-03 | 1.420 | 4,824,000 | +28,000 | 3.02% | 6,850,080 |
| 2016-08-01 | 2016-07-28 | 1.330 | 4,796,000 | -30,000 | 3.00% | 6,378,680 |
| 2016-07-29 | 2016-07-27 | 1.360 | 4,826,000 | -16,000 | 3.02% | 6,563,360 |
| 2016-07-27 | 2016-07-25 | 1.360 | 4,842,000 | -16,000 | 3.03% | 6,585,120 |
| 2016-07-26 | 2016-07-22 | 1.360 | 4,858,000 | -42,000 | 3.04% | 6,606,880 |
| 2016-07-25 | 2016-07-21 | 1.360 | 4,900,000 | +10,000 | 3.06% | 6,664,000 |
| 2016-07-22 | 2016-07-20 | 1.360 | 4,890,000 | +6,000 | 3.06% | 6,650,400 |
| 2016-07-20 | 2016-07-18 | 1.330 | 4,884,000 | -20,000 | 3.05% | 6,495,720 |
| 2016-06-08 | 2016-06-06 | 1.530 | 4,904,000 | +6,000 | 3.06% | 7,503,120 |
| 2016-05-30 | 2016-05-26 | 1.420 | 4,898,000 | +4,000 | 3.06% | 6,955,160 |
| 2016-04-28 | 2016-04-26 | 1.480 | 4,894,000 | +10,000 | 3.06% | 7,243,120 |
| 2016-04-27 | 2016-04-25 | 1.580 | 4,884,000 | +4,000 | 3.05% | 7,716,720 |
| 2016-04-26 | 2016-04-22 | 1.550 | 4,880,000 | +30,000 | 3.05% | 7,564,000 |
| 2016-04-18 | 2016-04-14 | 1.570 | 4,850,000 | +4,000 | 3.03% | 7,614,500 |
| 2016-04-15 | 2016-04-13 | 1.550 | 4,846,000 | +132,000 | 3.03% | 7,511,300 |
| 2016-04-14 | 2016-04-12 | 1.420 | 4,714,000 | +16,000 | 2.95% | 6,693,880 |
| 2016-04-13 | 2016-04-11 | 1.450 | 4,698,000 | +72,000 | 2.94% | 6,812,100 |
| 2016-04-12 | 2016-04-08 | 1.300 | 4,626,000 | +56,000 | 2.89% | 6,013,800 |
| 2016-04-11 | 2016-04-07 | 1.290 | 4,570,000 | +74,000 | 2.86% | 5,895,300 |
| 2016-04-06 | 2016-04-01 | 1.220 | 4,496,000 | +20,000 | 2.81% | 5,485,120 |
| 2016-03-31 | 2016-03-29 | 1.170 | 4,476,000 | +50,000 | 2.80% | 5,236,920 |
| 2016-03-23 | 2016-03-21 | 1.270 | 4,426,000 | +4,000 | 2.77% | 5,621,020 |
| 2016-03-07 | 2016-03-03 | 1.180 | 4,422,000 | +20,000 | 2.76% | 5,217,960 |
| 2016-03-04 | 2016-03-02 | 1.240 | 4,402,000 | +24,000 | 2.75% | 5,458,480 |
| 2016-03-02 | 2016-02-29 | 1.160 | 4,378,000 | +20,000 | 2.74% | 5,078,480 |
| 2016-02-18 | 2016-02-16 | 1.220 | 4,358,000 | -2,000 | 2.72% | 5,316,760 |
| 2016-02-12 | 2016-02-05 | 1.200 | 4,360,000 | +20,000 | 2.73% | 5,232,000 |
| 2016-02-05 | 2016-02-03 | 1.160 | 4,340,000 | +250,000 | 2.71% | 5,034,400 |
| 2016-01-21 | 2016-01-19 | 1.190 | 4,090,000 | +20,000 | 2.56% | 4,867,100 |
| 2016-01-20 | 2016-01-18 | 1.150 | 4,070,000 | +16,000 | 2.54% | 4,680,500 |
| 2016-01-19 | 2016-01-15 | 1.180 | 4,054,000 | +10,000 | 2.53% | 4,783,720 |
| 2016-01-11 | 2016-01-07 | 1.190 | 4,044,000 | -270,000 | 2.53% | 4,812,360 |
| 2016-01-08 | 2016-01-06 | 1.210 | 4,314,000 | -130,000 | 2.70% | 5,219,940 |
| 2016-01-05 | 2015-12-31 | 1.290 | 4,444,000 | -116,000 | 2.78% | 5,732,760 |
| 2016-01-04 | 2015-12-29 | 1.280 | 4,560,000 | +14,000 | 2.85% | 5,836,800 |
| 2015-12-28 | 2015-12-22 | 1.260 | 4,546,000 | -400,000 | 2.84% | 5,727,960 |
| 2015-12-23 | 2015-12-21 | 1.220 | 4,946,000 | +58,000 | 3.09% | 6,034,120 |
| 2015-12-22 | 2015-12-18 | 1.280 | 4,888,000 | +14,000 | 3.06% | 6,256,640 |
| 2015-12-21 | 2015-12-17 | 1.330 | 4,874,000 | -300,000 | 3.05% | 6,482,420 |
| 2015-12-17 | 2015-12-15 | 1.380 | 5,174,000 | -100,000 | 3.23% | 7,140,120 |
| 2015-12-11 | 2015-12-09 | 1.360 | 5,274,000 | +38,000 | 3.30% | 7,172,640 |
| 2015-12-08 | 2015-12-04 | 1.350 | 5,236,000 | +20,000 | 3.27% | 7,068,600 |
| 2015-12-01 | 2015-11-27 | 1.390 | 5,216,000 | +20,000 | 3.26% | 7,250,240 |
| 2015-11-25 | 2015-11-23 | 1.430 | 5,196,000 | -14,000 | 3.25% | 7,430,280 |
| 2015-11-24 | 2015-11-20 | 1.470 | 5,210,000 | -70,000 | 3.26% | 7,658,700 |
| 2015-11-23 | 2015-11-19 | 1.400 | 5,280,000 | -50,000 | 3.30% | 7,392,000 |
| 2015-11-20 | 2015-11-18 | 1.400 | 5,330,000 | -20,000 | 3.33% | 7,462,000 |
| 2015-11-18 | 2015-11-16 | 1.340 | 5,350,000 | +14,000 | 3.34% | 7,169,000 |
| 2015-11-17 | 2015-11-13 | 1.380 | 5,336,000 | -100,000 | 3.33% | 7,363,680 |
| 2015-11-16 | 2015-11-12 | 1.360 | 5,436,000 | -60,000 | 3.40% | 7,392,960 |
| 2015-11-05 | 2015-11-03 | 1.380 | 5,496,000 | +24,000 | 3.44% | 7,584,480 |
| 2015-10-30 | 2015-10-28 | 1.380 | 5,472,000 | -100,000 | 3.42% | 7,551,360 |
| 2015-10-28 | 2015-10-26 | 1.380 | 5,572,000 | -140,000 | 3.48% | 7,689,360 |
| 2015-10-27 | 2015-10-23 | 1.400 | 5,712,000 | -80,000 | 3.57% | 7,996,800 |
| 2015-10-26 | 2015-10-22 | 1.400 | 5,792,000 | +20,000 | 3.62% | 8,108,800 |
| 2015-10-20 | 2015-10-16 | 1.380 | 5,772,000 | +58,000 | 3.61% | 7,965,360 |
| 2015-10-19 | 2015-10-15 | 1.370 | 5,714,000 | +20,000 | 3.57% | 7,828,180 |
| 2015-10-16 | 2015-10-14 | 1.300 | 5,694,000 | +42,000 | 3.56% | 7,402,200 |
| 2015-10-12 | 2015-10-08 | 1.320 | 5,652,000 | +100,000 | 3.53% | 7,460,640 |
| 2015-10-09 | 2015-10-07 | 1.350 | 5,552,000 | +22,000 | 3.47% | 7,495,200 |
| 2015-10-08 | 2015-10-06 | 1.280 | 5,530,000 | -100,000 | 3.46% | 7,078,400 |
| 2015-09-25 | 2015-09-23 | 1.150 | 5,630,000 | +20,000 | 3.52% | 6,474,500 |
| 2015-09-24 | 2015-09-22 | 1.180 | 5,610,000 | +20,000 | 3.51% | 6,619,800 |
| 2015-09-11 | 2015-09-09 | 1.160 | 5,590,000 | +50,000 | 3.49% | 6,484,400 |
| 2015-09-10 | 2015-09-08 | 1.130 | 5,540,000 | +30,000 | 3.46% | 6,260,200 |
| 2015-09-09 | 2015-09-07 | 1.150 | 5,510,000 | +110,000 | 3.44% | 6,336,500 |
| 2015-09-01 | 2015-08-28 | 1.240 | 5,400,000 | +18,000 | 3.38% | 6,696,000 |
| 2015-08-31 | 2015-08-27 | 1.150 | 5,382,000 | +20,000 | 3.36% | 6,189,300 |
| 2015-08-27 | 2015-08-25 | 1.100 | 5,362,000 | +8,000 | 3.35% | 5,898,200 |
| 2015-08-26 | 2015-08-24 | 1.120 | 5,354,000 | +8,000 | 3.35% | 5,996,480 |
| 2015-08-25 | 2015-08-21 | 1.150 | 5,346,000 | -60,000 | 3.34% | 6,147,900 |
| 2015-08-20 | 2015-08-18 | 1.270 | 5,406,000 | -12,000 | 3.38% | 6,865,620 |
| 2015-08-19 | 2015-08-17 | 1.270 | 5,418,000 | +24,000 | 3.39% | 6,880,860 |
| 2015-08-05 | 2015-08-03 | 1.170 | 5,394,000 | -66,000 | 3.37% | 6,310,980 |
| 2015-08-04 | 2015-07-31 | 1.230 | 5,460,000 | +10,000 | 3.41% | 6,715,800 |
| 2015-08-03 | 2015-07-30 | 1.260 | 5,450,000 | -290,000 | 3.41% | 6,867,000 |
| 2015-07-31 | 2015-07-29 | 1.260 | 5,740,000 | +32,000 | 3.59% | 7,232,400 |
| 2015-07-30 | 2015-07-28 | 1.300 | 5,708,000 | -60,000 | 3.57% | 7,420,400 |
| 2015-07-29 | 2015-07-27 | 1.250 | 5,768,000 | +4,000 | 3.60% | 7,210,000 |
| 2015-07-28 | 2015-07-24 | 1.320 | 5,764,000 | -100,000 | 3.60% | 7,608,480 |
| 2015-07-27 | 2015-07-23 | 1.380 | 5,864,000 | -50,000 | 3.67% | 8,092,320 |
| 2015-07-22 | 2015-07-20 | 1.360 | 5,914,000 | -14,000 | 3.70% | 8,043,040 |
| 2015-07-20 | 2015-07-16 | 1.330 | 5,928,000 | -100,000 | 3.71% | 7,884,240 |
| 2015-07-17 | 2015-07-15 | 1.290 | 6,028,000 | -350,000 | 3.77% | 7,776,120 |
| 2015-07-13 | 2015-07-09 | 1.270 | 6,378,000 | +16,000 | 3.99% | 8,100,060 |
| 2015-07-10 | 2015-07-08 | 1.100 | 6,362,000 | +118,000 | 3.98% | 6,998,200 |
| 2015-07-09 | 2015-07-07 | 1.290 | 6,244,000 | +64,000 | 3.90% | 8,054,760 |
| 2015-07-08 | 2015-07-06 | 1.420 | 6,180,000 | +10,000 | 3.86% | 8,775,600 |
| 2015-07-07 | 2015-07-03 | 1.530 | 6,170,000 | +50,000 | 3.86% | 9,440,100 |
| 2015-07-03 | 2015-06-30 | 1.700 | 6,120,000 | +50,000 | 3.82% | 10,404,000 |
| 2015-07-02 | 2015-06-29 | 1.700 | 6,070,000 | +20,000 | 3.79% | 10,319,000 |
| 2015-06-30 | 2015-06-26 | 1.840 | 6,050,000 | -20,000 | 3.78% | 11,132,000 |
| 2015-06-26 | 2015-06-24 | 1.900 | 6,070,000 | +32,000 | 3.79% | 11,533,000 |
| 2015-06-25 | 2015-06-23 | 1.840 | 6,038,000 | +10,000 | 3.77% | 11,109,920 |
| 2015-06-24 | 2015-06-22 | 1.800 | 6,028,000 | +10,000 | 3.77% | 10,850,400 |
| 2015-06-23 | 2015-06-19 | 1.760 | 6,018,000 | +20,000 | 3.76% | 10,591,680 |
| 2015-06-22 | 2015-06-18 | 1.760 | 5,998,000 | +20,000 | 3.75% | 10,556,480 |
| 2015-06-19 | 2015-06-17 | 1.800 | 5,978,000 | +10,000 | 3.74% | 10,760,400 |
| 2015-06-18 | 2015-06-16 | 1.830 | 5,968,000 | +2,000 | 3.73% | 10,921,440 |
| 2015-06-16 | 2015-06-12 | 1.840 | 5,966,000 | +46,000 | 3.73% | 10,977,440 |
| 2015-06-12 | 2015-06-10 | 1.850 | 5,920,000 | +20,000 | 3.70% | 10,952,000 |
| 2015-06-10 | 2015-06-08 | 1.900 | 5,900,000 | -20,000 | 3.69% | 11,210,000 |
| 2015-06-08 | 2015-06-04 | 1.950 | 5,920,000 | +68,000 | 3.70% | 11,544,000 |
| 2015-06-05 | 2015-06-03 | 1.950 | 5,852,000 | -56,000 | 3.66% | 11,411,400 |
| 2015-06-04 | 2015-06-02 | 1.920 | 5,908,000 | +16,000 | 3.69% | 11,343,360 |
| 2015-06-03 | 2015-06-01 | 1.950 | 5,892,000 | -60,000 | 3.68% | 11,489,400 |
| 2015-06-02 | 2015-05-29 | 1.870 | 5,952,000 | -106,000 | 3.72% | 11,130,240 |
| 2015-06-01 | 2015-05-28 | 1.830 | 6,058,000 | -58,000 | 3.79% | 11,086,140 |
| 2015-05-29 | 2015-05-27 | 1.850 | 6,116,000 | -120,000 | 3.82% | 11,314,600 |
| 2015-05-26 | 2015-05-21 | 1.850 | 6,236,000 | +50,000 | 3.90% | 11,536,600 |
| 2015-05-22 | 2015-05-20 | 1.860 | 6,186,000 | -62,000 | 3.87% | 11,505,960 |
| 2015-05-19 | 2015-05-15 | 1.900 | 6,248,000 | -12,000 | 3.91% | 11,871,200 |
| 2015-05-15 | 2015-05-13 | 1.910 | 6,260,000 | +16,000 | 3.91% | 11,956,600 |
| 2015-05-13 | 2015-05-11 | 1.930 | 6,244,000 | -62,000 | 3.90% | 12,050,920 |
| 2015-05-12 | 2015-05-08 | 1.910 | 6,306,000 | -132,000 | 3.94% | 12,044,460 |
| 2015-05-11 | 2015-05-07 | 1.760 | 6,438,000 | +80,000 | 4.02% | 11,330,880 |
| 2015-05-07 | 2015-05-05 | 1.820 | 6,358,000 | +36,000 | 3.97% | 11,571,560 |
| 2015-04-28 | 2015-04-24 | 1.910 | 6,322,000 | +48,000 | 3.95% | 12,075,020 |
| 2015-04-27 | 2015-04-23 | 1.890 | 6,274,000 | +56,000 | 3.92% | 11,857,860 |
| 2015-04-24 | 2015-04-22 | 1.930 | 6,218,000 | -172,000 | 3.89% | 12,000,740 |
| 2015-04-23 | 2015-04-21 | 1.810 | 6,390,000 | +10,000 | 3.99% | 11,565,900 |
| 2015-04-21 | 2015-04-17 | 1.920 | 6,380,000 | +2,000 | 3.99% | 12,249,600 |
| 2015-04-17 | 2015-04-15 | 1.800 | 6,378,000 | +16,000 | 3.99% | 11,480,400 |
| 2015-04-16 | 2015-04-14 | 1.800 | 6,362,000 | +12,000 | 3.98% | 11,451,600 |
| 2015-04-15 | 2015-04-13 | 1.940 | 6,350,000 | +114,000 | 3.97% | 12,319,000 |
| 2015-04-13 | 2015-04-09 | 1.890 | 6,236,000 | +96,000 | 3.90% | 11,786,040 |
| 2015-04-10 | 2015-04-08 | 1.840 | 6,140,000 | -6,000 | 3.84% | 11,297,600 |
| 2015-04-09 | 2015-04-02 | 1.720 | 6,146,000 | +194,000 | 3.84% | 10,571,120 |
| 2015-04-08 | 2015-04-01 | 1.630 | 5,952,000 | +6,000 | 3.72% | 9,701,760 |
| 2015-04-02 | 2015-03-31 | 1.610 | 5,946,000 | +20,000 | 3.72% | 9,573,060 |
| 2015-04-01 | 2015-03-30 | 1.570 | 5,926,000 | +68,000 | 3.70% | 9,303,820 |
| 2015-03-30 | 2015-03-26 | 1.550 | 5,858,000 | +8,000 | 3.66% | 9,079,900 |
| 2015-03-27 | 2015-03-25 | 1.560 | 5,850,000 | +6,000 | 3.66% | 9,126,000 |
| 2015-03-26 | 2015-03-24 | 1.560 | 5,844,000 | +10,000 | 3.65% | 9,116,640 |
| 2015-03-25 | 2015-03-23 | 1.580 | 5,834,000 | +140,000 | 3.65% | 9,217,720 |
| 2015-03-23 | 2015-03-19 | 1.520 | 5,694,000 | +20,000 | 3.56% | 8,654,880 |
| 2015-03-20 | 2015-03-18 | 1.530 | 5,674,000 | +10,000 | 3.55% | 8,681,220 |
| 2015-03-19 | 2015-03-17 | 1.510 | 5,664,000 | +120,000 | 3.54% | 8,552,640 |
| 2015-03-17 | 2015-03-13 | 1.480 | 5,544,000 | +56,000 | 3.46% | 8,205,120 |
| 2015-03-12 | 2015-03-10 | 1.380 | 5,488,000 | +68,000 | 3.43% | 7,573,440 |
| 2015-03-10 | 2015-03-06 | 1.390 | 5,420,000 | +4,000 | 3.39% | 7,533,800 |
| 2015-02-26 | 2015-02-24 | 1.460 | 5,416,000 | +6,000 | 3.38% | 7,907,360 |
| 2015-01-23 | 2015-01-21 | 1.390 | 5,410,000 | -10,000 | 3.38% | 7,519,900 |
| 2015-01-16 | 2015-01-14 | 1.420 | 5,420,000 | +36,000 | 3.39% | 7,696,400 |
| 2015-01-12 | 2015-01-08 | 1.580 | 5,384,000 | +148,000 | 3.36% | 8,506,720 |
| 2015-01-09 | 2015-01-07 | 1.480 | 5,236,000 | +2,000 | 3.27% | 7,749,280 |
| 2015-01-07 | 2015-01-05 | 1.510 | 5,234,000 | +48,000 | 3.27% | 7,903,340 |
| 2014-12-29 | 2014-12-22 | 1.400 | 5,186,000 | +30,000 | 3.24% | 7,260,400 |
| 2014-12-23 | 2014-12-19 | 1.410 | 5,156,000 | +88,000 | 3.22% | 7,269,960 |
| 2014-12-22 | 2014-12-18 | 1.300 | 5,068,000 | +40,000 | 3.17% | 6,588,400 |
| 2014-12-12 | 2014-12-10 | 1.400 | 5,028,000 | +10,000 | 3.14% | 7,039,200 |
| 2014-12-11 | 2014-12-09 | 1.340 | 5,018,000 | +2,000 | 3.14% | 6,724,120 |
| 2014-12-09 | 2014-12-05 | 1.390 | 5,016,000 | +22,000 | 3.14% | 6,972,240 |
| 2014-12-03 | 2014-12-01 | 1.350 | 4,994,000 | +30,000 | 3.12% | 6,741,900 |
| 2014-12-02 | 2014-11-28 | 1.460 | 4,964,000 | -382,000 | 3.10% | 7,247,440 |
| 2014-12-01 | 2014-11-27 | 1.470 | 5,346,000 | +30,000 | 3.34% | 7,858,620 |
| 2014-11-28 | 2014-11-26 | 1.520 | 5,316,000 | +26,000 | 3.32% | 8,080,320 |
| 2014-11-25 | 2014-11-21 | 1.480 | 5,290,000 | -102,000 | 3.31% | 7,829,200 |
| 2014-11-21 | 2014-11-19 | 1.500 | 5,392,000 | -200,000 | 3.37% | 8,088,000 |
| 2014-11-19 | 2014-11-17 | 1.540 | 5,592,000 | -110,000 | 3.50% | 8,611,680 |
| 2014-11-18 | 2014-11-14 | 1.640 | 5,702,000 | +4,000 | 3.56% | 9,351,280 |
| 2014-11-17 | 2014-11-13 | 1.660 | 5,698,000 | +50,000 | 3.56% | 9,458,680 |
| 2014-11-14 | 2014-11-12 | 1.620 | 5,648,000 | +100,000 | 3.53% | 9,149,760 |
| 2014-11-13 | 2014-11-11 | 1.600 | 5,548,000 | +232,000 | 3.47% | 8,876,800 |
| 2014-11-12 | 2014-11-10 | 1.620 | 5,316,000 | -670,000 | 3.32% | 8,611,920 |
| 2014-10-29 | 2014-10-27 | 1.520 | 5,986,000 | -200,000 | 3.74% | 9,098,720 |
| 2014-10-27 | 2014-10-23 | 1.590 | 6,186,000 | +20,000 | 3.87% | 9,835,740 |
| 2014-10-23 | 2014-10-21 | 1.590 | 6,166,000 | +16,000 | 3.85% | 9,803,940 |
| 2014-10-21 | 2014-10-17 | 1.630 | 6,150,000 | +50,000 | 3.84% | 10,024,500 |
| 2014-10-17 | 2014-10-15 | 1.680 | 6,100,000 | +10,000 | 3.81% | 10,248,000 |
| 2014-10-14 | 2014-10-10 | 1.650 | 6,090,000 | +30,000 | 3.81% | 10,048,500 |
| 2014-10-13 | 2014-10-09 | 1.690 | 6,060,000 | -148,000 | 3.79% | 10,241,400 |
| 2014-10-10 | 2014-10-08 | 1.490 | 6,208,000 | +8,000 | 3.88% | 9,249,920 |
| 2014-10-09 | 2014-10-07 | 1.490 | 6,200,000 | -32,000 | 3.88% | 9,238,000 |
| 2014-10-08 | 2014-10-06 | 1.450 | 6,232,000 | +20,000 | 3.90% | 9,036,400 |
| 2014-10-07 | 2014-10-03 | 1.480 | 6,212,000 | +10,000 | 3.88% | 9,193,760 |
| 2014-10-06 | 2014-09-30 | 1.440 | 6,202,000 | +24,000 | 3.88% | 8,930,880 |
| 2014-09-26 | 2014-09-24 | 1.530 | 6,178,000 | +50,000 | 3.86% | 9,452,340 |
| 2014-09-25 | 2014-09-23 | 1.510 | 6,128,000 | -50,000 | 3.83% | 9,253,280 |
| 2014-09-22 | 2014-09-18 | 1.550 | 6,178,000 | +70,000 | 3.86% | 9,575,900 |
| 2014-09-19 | 2014-09-17 | 1.520 | 6,108,000 | -20,000 | 3.82% | 9,284,160 |
| 2014-09-18 | 2014-09-16 | 1.520 | 6,128,000 | +172,000 | 3.83% | 9,314,560 |
| 2014-09-17 | 2014-09-15 | 1.590 | 5,956,000 | -10,000 | 3.72% | 9,470,040 |
| 2014-09-12 | 2014-09-10 | 1.540 | 5,966,000 | +20,000 | 3.73% | 9,187,640 |
| 2014-09-11 | 2014-09-08 | 1.590 | 5,946,000 | +32,000 | 3.72% | 9,454,140 |
| 2014-09-10 | 2014-09-05 | 1.550 | 5,914,000 | -32,000 | 3.70% | 9,166,700 |
| 2014-09-08 | 2014-09-04 | 1.550 | 5,946,000 | +30,000 | 3.72% | 9,216,300 |
| 2014-09-05 | 2014-09-03 | 1.570 | 5,916,000 | -102,000 | 3.70% | 9,288,120 |
| 2014-09-04 | 2014-09-02 | 1.460 | 6,018,000 | +26,000 | 3.76% | 8,786,280 |
| 2014-09-01 | 2014-08-28 | 1.460 | 5,992,000 | +22,000 | 3.74% | 8,748,320 |
| 2014-08-27 | 2014-08-25 | 1.550 | 5,970,000 | +18,000 | 3.73% | 9,253,500 |
| 2014-08-18 | 2014-08-14 | 1.610 | 5,952,000 | -122,000 | 3.72% | 9,582,720 |
| 2014-08-11 | 2014-08-07 | 1.620 | 6,074,000 | +70,000 | 3.80% | 9,839,880 |
| 2014-08-05 | 2014-08-01 | 1.590 | 6,004,000 | +66,000 | 3.75% | 9,546,360 |
| 2014-08-04 | 2014-07-31 | 1.630 | 5,938,000 | +30,000 | 3.71% | 9,678,940 |
| 2014-08-01 | 2014-07-30 | 1.680 | 5,908,000 | +250,000 | 3.69% | 9,925,440 |
| 2014-07-31 | 2014-07-29 | 1.750 | 5,658,000 | -246,000 | 3.54% | 9,901,500 |
| 2014-07-30 | 2014-07-28 | 1.720 | 5,904,000 | +180,000 | 3.69% | 10,154,880 |
| 2014-07-29 | 2014-07-25 | 1.720 | 5,724,000 | +40,000 | 3.58% | 9,845,280 |
| 2014-07-28 | 2014-07-24 | 1.640 | 5,684,000 | +50,000 | 3.55% | 9,321,760 |
| 2014-07-24 | 2014-07-22 | 1.580 | 5,634,000 | +90,000 | 3.52% | 8,901,720 |
| 2014-07-23 | 2014-07-21 | 1.600 | 5,544,000 | +30,000 | 3.46% | 8,870,400 |
| 2014-07-22 | 2014-07-18 | 1.630 | 5,514,000 | +80,000 | 3.45% | 8,987,820 |
| 2014-07-21 | 2014-07-17 | 1.610 | 5,434,000 | +90,000 | 3.40% | 8,748,740 |
| 2014-07-18 | 2014-07-16 | 1.600 | 5,344,000 | +136,000 | 3.34% | 8,550,400 |
| 2014-07-17 | 2014-07-15 | 1.760 | 5,208,000 | +78,000 | 3.26% | 9,166,080 |
| 2014-07-16 | 2014-07-14 | 1.780 | 5,130,000 | -162,000 | 3.21% | 9,131,400 |
| 2014-07-15 | 2014-07-11 | 1.630 | 5,292,000 | -20,000 | 3.31% | 8,625,960 |
| 2014-07-14 | 2014-07-10 | 1.650 | 5,312,000 | +94,000 | 3.32% | 8,764,800 |
| 2014-07-11 | 2014-07-09 | 1.470 | 5,218,000 | -20,000 | 3.26% | 7,670,460 |
| 2014-07-09 | 2014-07-07 | 1.330 | 5,238,000 | +58,000 | 3.27% | 6,966,540 |
| 2014-07-08 | 2014-07-04 | 1.260 | 5,180,000 | +20,000 | 3.24% | 6,526,800 |
| 2014-07-07 | 2014-07-03 | 1.270 | 5,160,000 | +60,000 | 3.23% | 6,553,200 |
| 2014-07-04 | 2014-07-02 | 1.280 | 5,100,000 | +112,000 | 3.19% | 6,528,000 |
| 2014-07-02 | 2014-06-27 | 1.220 | 4,988,000 | +50,000 | 3.12% | 6,085,360 |
| 2014-06-30 | 2014-06-26 | 1.250 | 4,938,000 | +40,000 | 3.09% | 6,172,500 |
| 2014-06-26 | 2014-06-24 | 1.250 | 4,898,000 | +80,000 | 3.06% | 6,122,500 |
| 2014-06-25 | 2014-06-23 | 1.310 | 4,818,000 | +50,000 | 3.01% | 6,311,580 |
| 2014-06-23 | 2014-06-19 | 1.190 | 4,768,000 | +98,000 | 2.98% | 5,673,920 |
| 2014-06-20 | 2014-06-18 | 1.260 | 4,670,000 | +340,000 | 2.92% | 5,884,200 |
| 2014-06-19 | 2014-06-17 | 1.280 | 4,330,000 | +288,000 | 2.71% | 5,542,400 |
| 2014-06-18 | 2014-06-16 | 1.350 | 4,042,000 | +3,416,000 | 2.53% | 5,456,700 |
| 2014-06-17 | 2014-06-13 | 1.140 | 626,000 | +114,000 | 0.39% | 713,640 |
| 2014-04-15 | 2014-04-11 | 1.060 | 512,000 | -20,000 | 0.32% | 542,720 |
| 2014-04-14 | 2014-04-10 | 1.050 | 532,000 | +20,000 | 0.33% | 558,600 |
| 2013-10-31 | 2013-10-29 | 1.010 | 512,000 | -20,000 | 0.32% | 517,120 |
| 2013-08-30 | 2013-08-28 | 1.060 | 532,000 | -100,000 | 0.33% | 563,920 |
| 2013-08-27 | 2013-08-23 | 1.100 | 632,000 | +30,000 | 0.40% | 695,200 |
| 2013-08-26 | 2013-08-22 | 1.150 | 602,000 | +30,000 | 0.38% | 692,300 |
| 2013-08-23 | 2013-08-21 | 1.010 | 572,000 | +20,000 | 0.36% | 577,720 |
| 2013-08-21 | 2013-08-19 | 1.060 | 552,000 | +20,000 | 0.34% | 585,120 |
| 2013-06-26 | 2013-06-24 | 0.920 | 532,000 | -250,000 | 0.33% | 489,440 |
| 2013-06-21 | 2013-06-19 | 0.980 | 782,000 | -100,000 | 0.49% | 766,360 |
| 2013-06-18 | 2013-06-14 | 0.990 | 882,000 | -230,000 | 0.55% | 873,180 |
| 2013-06-17 | 2013-06-13 | 0.980 | 1,112,000 | -120,000 | 0.69% | 1,089,760 |
| 2013-06-14 | 2013-06-11 | 1.010 | 1,232,000 | +46,000 | 0.77% | 1,244,320 |
| 2013-06-10 | 2013-06-06 | 1.070 | 1,186,000 | +10,000 | 0.74% | 1,269,020 |
| 2013-06-07 | 2013-06-05 | 1.140 | 1,176,000 | +624,000 | 0.73% | 1,340,640 |
| 2013-05-31 | 2013-05-29 | 0.880 | 552,000 | -300,000 | 0.34% | 485,760 |
| 2013-02-08 | 2013-02-06 | 1.050 | 852,000 | +100,000 | 0.53% | 894,600 |
| 2013-01-23 | 2013-01-21 | 1.080 | 752,000 | -20,000 | 0.47% | 812,160 |
| 2013-01-21 | 2013-01-17 | 1.060 | 772,000 | -10,000 | 0.48% | 818,320 |
| 2013-01-17 | 2013-01-15 | 1.130 | 782,000 | +240,000 | 0.49% | 883,660 |
| 2012-09-10 | 2012-09-06 | 0.710 | 542,000 | -68,000 | 0.34% | 384,820 |
| 2012-09-03 | 2012-08-30 | 0.710 | 610,000 | -50,000 | 0.38% | 433,100 |
| 2012-08-31 | 2012-08-29 | 0.720 | 660,000 | -136,000 | 0.41% | 475,200 |
| 2012-07-19 | 2012-07-17 | 0.770 | 796,000 | -62,000 | 0.50% | 612,920 |
| 2012-07-18 | 2012-07-16 | 0.800 | 858,000 | +150,000 | 0.54% | 686,400 |
| 2012-06-15 | 2012-06-13 | 0.680 | 708,000 | -10,000 | 0.44% | 481,440 |
| 2012-05-31 | 2012-05-29 | 0.710 | 718,000 | +186,000 | 0.45% | 509,780 |
| 2012-05-17 | 2012-05-15 | 0.710 | 532,000 | -20,000 | 0.33% | 377,720 |
| 2012-02-14 | 2012-02-10 | 0.870 | 552,000 | -10,000 | 0.34% | 480,240 |
| 2012-02-07 | 2012-02-03 | 0.840 | 562,000 | -10,000 | 0.35% | 472,080 |
| 2011-12-20 | 2011-12-16 | 0.740 | 572,000 | -18,000 | 0.36% | 423,280 |
| 2011-12-01 | 2011-11-29 | 0.810 | 590,000 | -20,000 | 0.37% | 477,900 |
| 2011-07-18 | 2011-07-14 | 1.280 | 610,000 | -54,000 | 0.38% | 780,800 |
| 2011-07-13 | 2011-07-11 | 1.300 | 664,000 | -20,000 | 0.41% | 863,200 |
| 2011-07-12 | 2011-07-08 | 1.350 | 684,000 | -32,000 | 0.43% | 923,400 |
| 2011-07-08 | 2011-07-06 | 1.340 | 716,000 | -2,000 | 0.45% | 959,440 |
| 2011-07-07 | 2011-07-05 | 1.340 | 718,000 | -10,000 | 0.45% | 962,120 |
| 2011-07-06 | 2011-07-04 | 1.370 | 728,000 | -20,000 | 0.46% | 997,360 |
| 2011-07-05 | 2011-06-30 | 1.310 | 748,000 | -14,000 | 0.47% | 979,880 |
| 2011-05-25 | 2011-05-23 | 1.470 | 762,000 | +22,000 | 0.48% | 1,120,140 |
| 2011-05-23 | 2011-05-19 | 1.520 | 740,000 | +100,000 | 0.46% | 1,124,800 |
| 2011-05-20 | 2011-05-18 | 1.630 | 640,000 | +20,000 | 0.40% | 1,043,200 |
| 2011-05-18 | 2011-05-16 | 1.500 | 620,000 | -8,000 | 0.39% | 930,000 |
| 2011-05-17 | 2011-05-13 | 1.500 | 628,000 | -20,000 | 0.39% | 942,000 |
| 2011-04-29 | 2011-04-27 | 1.580 | 648,000 | -2,000 | 0.40% | 1,023,840 |
| 2011-04-26 | 2011-04-20 | 1.590 | 650,000 | -2,000 | 0.41% | 1,033,500 |
| 2011-04-13 | 2011-04-11 | 1.600 | 652,000 | +70,000 | 0.41% | 1,043,200 |
| 2011-04-12 | 2011-04-08 | 1.580 | 582,000 | +30,000 | 0.36% | 919,560 |
| 2011-01-27 | 2011-01-25 | 1.520 | 552,000 | -72,000 | 0.34% | 839,040 |
| 2011-01-24 | 2011-01-20 | 1.510 | 624,000 | -100,000 | 0.39% | 942,240 |
| 2011-01-21 | 2011-01-19 | 1.530 | 724,000 | -100,000 | 0.45% | 1,107,720 |
| 2011-01-20 | 2011-01-18 | 1.490 | 824,000 | -20,000 | 0.52% | 1,227,760 |
| 2011-01-12 | 2011-01-10 | 1.500 | 844,000 | -40,000 | 0.53% | 1,266,000 |
| 2011-01-11 | 2011-01-07 | 1.520 | 884,000 | -140,000 | 0.55% | 1,343,680 |
| 2011-01-10 | 2011-01-06 | 1.610 | 1,024,000 | +440,000 | 0.64% | 1,648,640 |
| 2011-01-07 | 2011-01-05 | 1.460 | 584,000 | +52,000 | 0.36% | 852,640 |
| 2010-11-08 | 2010-11-04 | 1.510 | 532,000 | -20,000 | 0.33% | 803,320 |
| 2010-11-05 | 2010-11-03 | 1.500 | 552,000 | +20,000 | 0.34% | 828,000 |
| 2010-04-28 | 2010-04-26 | 1.750 | 532,000 | -20,000 | 0.33% | 931,000 |
| 2010-04-23 | 2010-04-21 | 1.700 | 552,000 | -40,000 | 0.34% | 938,400 |
| 2010-04-19 | 2010-04-15 | 1.700 | 592,000 | -30,000 | 0.37% | 1,006,400 |
| 2010-04-16 | 2010-04-14 | 1.760 | 622,000 | +60,000 | 0.39% | 1,094,720 |
| 2010-04-15 | 2010-04-13 | 1.680 | 562,000 | +30,000 | 0.35% | 944,160 |
| 2010-03-09 | 2010-03-05 | 1.700 | 532,000 | -20,000 | 0.33% | 904,400 |
| 2010-01-28 | 2010-01-26 | 1.650 | 552,000 | -160,000 | 0.34% | 910,800 |
| 2010-01-26 | 2010-01-22 | 1.800 | 712,000 | -230,000 | 0.45% | 1,281,600 |
| 2010-01-22 | 2010-01-20 | 1.870 | 942,000 | +20,000 | 0.59% | 1,761,540 |
| 2010-01-21 | 2010-01-19 | 1.920 | 922,000 | +50,000 | 0.58% | 1,770,240 |
| 2010-01-20 | 2010-01-18 | 2.020 | 872,000 | +100,000 | 0.55% | 1,761,440 |
| 2010-01-19 | 2010-01-15 | 1.910 | 772,000 | -40,000 | 0.48% | 1,474,520 |
| 2010-01-18 | 2010-01-14 | 1.850 | 812,000 | -60,000 | 0.51% | 1,502,200 |
| 2010-01-14 | 2010-01-12 | 1.850 | 872,000 | +20,000 | 0.55% | 1,613,200 |
| 2010-01-07 | 2010-01-05 | 1.760 | 852,000 | +20,000 | 0.53% | 1,499,520 |
| 2010-01-06 | 2010-01-04 | 1.700 | 832,000 | +300,000 | 0.52% | 1,414,400 |
| 2010-01-05 | 2009-12-31 | 1.610 | 532,000 | +20,000 | 0.33% | 856,520 |
| 2009-11-13 | 2009-11-11 | 1.800 | 512,000 | -30,000 | 0.32% | 921,600 |
| 2009-11-12 | 2009-11-10 | 1.730 | 542,000 | +30,000 | 0.34% | 937,660 |
| 2009-11-10 | 2009-11-06 | 1.700 | 512,000 | -120,000 | 0.32% | 870,400 |
| 2009-11-09 | 2009-11-05 | 1.770 | 632,000 | +110,000 | 0.40% | 1,118,640 |
| 2009-11-05 | 2009-11-03 | 1.480 | 522,000 | -20,000 | 0.33% | 772,560 |
| 2009-11-04 | 2009-11-02 | 1.510 | 542,000 | +20,000 | 0.34% | 818,420 |
| 2009-10-27 | 2009-10-22 | 1.600 | 522,000 | +10,000 | 0.33% | 835,200 |
| 2009-08-06 | 2009-08-04 | 2.040 | 512,000 | +100,000 | 0.32% | 1,044,480 |
| 2009-08-04 | 2009-07-31 | 2.070 | 412,000 | +20,000 | 0.26% | 852,840 |
| 2009-07-31 | 2009-07-29 | 2.140 | 392,000 | -60,000 | 0.24% | 838,880 |
| 2009-07-28 | 2009-07-24 | 1.830 | 452,000 | -20,000 | 0.28% | 827,160 |
| 2009-07-24 | 2009-07-22 | 1.750 | 472,000 | +20,000 | 0.29% | 826,000 |
| 2009-06-16 | 2009-06-12 | 1.860 | 452,000 | -20,000 | 0.28% | 840,720 |
| 2009-06-08 | 2009-06-04 | 1.900 | 472,000 | -50,000 | 0.29% | 896,800 |
| 2009-06-04 | 2009-06-02 | 1.960 | 522,000 | -40,000 | 0.33% | 1,023,120 |
| 2009-06-03 | 2009-06-01 | 1.910 | 562,000 | -212,000 | 0.35% | 1,073,420 |
| 2009-06-02 | 2009-05-29 | 1.710 | 774,000 | -28,000 | 0.48% | 1,323,540 |
| 2009-06-01 | 2009-05-27 | 1.860 | 802,000 | +330,000 | 0.50% | 1,491,720 |
| 2009-05-27 | 2009-05-25 | 1.150 | 472,000 | -20,000 | 0.29% | 542,800 |
| 2009-05-21 | 2009-05-19 | 1.130 | 492,000 | +20,000 | 0.31% | 555,960 |
| 2009-04-30 | 2009-04-28 | 0.810 | 472,000 | -20,000 | 0.29% | 382,320 |
| 2009-04-28 | 2009-04-24 | 0.920 | 492,000 | -30,000 | 0.31% | 452,640 |
| 2009-04-23 | 2009-04-21 | 0.860 | 522,000 | -1,000,000 | 0.33% | 448,920 |
| 2009-04-16 | 2009-04-14 | 0.800 | 1,522,000 | -30,000 | 0.95% | 1,217,600 |
| 2009-04-15 | 2009-04-09 | 0.750 | 1,552,000 | +30,000 | 0.97% | 1,164,000 |
| 2009-04-08 | 2009-04-06 | 0.730 | 1,522,000 | -20,000 | 0.95% | 1,111,060 |
| 2008-12-19 | 2008-12-17 | 0.720 | 1,542,000 | -94,000 | 0.96% | 1,110,240 |
| 2008-12-15 | 2008-12-11 | 0.700 | 1,636,000 | +30,000 | 1.02% | 1,145,200 |
| 2008-12-08 | 2008-12-04 | 0.640 | 1,606,000 | -30,000 | 1.00% | 1,027,840 |
| 2008-12-04 | 2008-12-02 | 0.650 | 1,636,000 | -10,000 | 1.02% | 1,063,400 |
| 2008-12-03 | 2008-12-01 | 0.650 | 1,646,000 | -30,000 | 1.03% | 1,069,900 |
| 2008-12-01 | 2008-11-27 | 0.570 | 1,676,000 | +134,000 | 1.05% | 955,320 |
| 2008-11-20 | 2008-11-18 | 0.660 | 1,542,000 | -20,000 | 0.96% | 1,017,720 |
| 2008-11-19 | 2008-11-17 | 0.770 | 1,562,000 | +22,000 | 0.98% | 1,202,740 |
| 2008-11-18 | 2008-11-14 | 0.610 | 1,540,000 | +208,000 | 0.96% | 939,400 |
| 2008-11-17 | 2008-11-13 | 0.650 | 1,332,000 | +292,000 | 0.83% | 865,800 |
| 2008-11-14 | 2008-11-12 | 0.640 | 1,040,000 | -180,000 | 0.65% | 665,600 |
| 2008-11-13 | 2008-11-11 | 0.560 | 1,220,000 | +680,000 | 0.76% | 683,200 |
| 2008-08-27 | 2008-08-25 | 0.770 | 540,000 | +20,000 | 0.34% | 415,800 |
| 2008-07-03 | 2008-06-30 | 1.420 | 520,000 | -50,000 | 0.33% | 738,400 |
| 2008-06-17 | 2008-06-13 | 1.500 | 570,000 | -120,000 | 0.36% | 855,000 |
| 2008-06-16 | 2008-06-12 | 1.570 | 690,000 | -110,000 | 0.43% | 1,083,300 |
| 2008-06-04 | 2008-06-02 | 1.720 | 800,000 | +50,000 | 0.50% | 1,376,000 |
| 2008-06-02 | 2008-05-29 | 1.800 | 750,000 | +108,000 | 0.47% | 1,350,000 |
| 2008-05-30 | 2008-05-28 | 1.850 | 642,000 | +58,000 | 0.40% | 1,187,700 |
| 2008-05-27 | 2008-05-23 | 1.750 | 584,000 | -230,000 | 0.36% | 1,022,000 |
| 2008-05-26 | 2008-05-22 | 1.770 | 814,000 | -50,000 | 0.51% | 1,440,780 |
| 2008-05-23 | 2008-05-21 | 1.860 | 864,000 | +380,000 | 0.54% | 1,607,040 |
| 2008-05-22 | 2008-05-20 | 1.520 | 484,000 | -50,000 | 0.30% | 735,680 |
| 2008-05-21 | 2008-05-19 | 1.550 | 534,000 | +50,000 | 0.33% | 827,700 |
| 2008-05-15 | 2008-05-13 | 1.440 | 484,000 | -20,000 | 0.30% | 696,960 |
| 2008-03-18 | 2008-03-14 | 1.300 | 504,000 | +20,000 | 0.32% | 655,200 |
| 2008-02-11 | 2008-02-04 | 1.680 | 484,000 | +22,000 | 0.30% | 813,120 |
| 2008-01-04 | 2008-01-02 | 1.880 | 462,000 | -100,000 | 0.29% | 868,560 |
| 2008-01-03 | 2007-12-31 | 1.730 | 562,000 | -148,000 | 0.35% | 972,260 |
| 2008-01-02 | 2007-12-27 | 1.690 | 710,000 | -200,000 | 0.44% | 1,199,900 |
| 2007-12-19 | 2007-12-17 | 1.700 | 910,000 | -88,000 | 0.57% | 1,547,000 |
| 2007-12-18 | 2007-12-14 | 1.790 | 998,000 | -512,000 | 0.62% | 1,786,420 |
| 2007-12-12 | 2007-12-10 | 1.890 | 1,510,000 | -10,000 | 0.94% | 2,853,900 |
| 2007-12-10 | 2007-12-06 | 1.940 | 1,520,000 | -10,000 | 0.95% | 2,948,800 |
| 2007-12-06 | 2007-12-04 | 1.920 | 1,530,000 | -20,000 | 0.96% | 2,937,600 |
| 2007-12-04 | 2007-11-30 | 1.940 | 1,550,000 | -20,000 | 0.97% | 3,007,000 |
| 2007-11-28 | 2007-11-26 | 1.900 | 1,570,000 | -20,000 | 0.98% | 2,983,000 |
| 2007-11-26 | 2007-11-22 | 1.800 | 1,590,000 | -10,000 | 0.99% | 2,862,000 |
| 2007-11-22 | 2007-11-20 | 1.980 | 1,600,000 | -10,000 | 1.00% | 3,168,000 |
| 2007-11-20 | 2007-11-16 | 1.960 | 1,610,000 | -10,000 | 1.01% | 3,155,600 |
| 2007-11-19 | 2007-11-15 | 2.040 | 1,620,000 | -32,000 | 1.01% | 3,304,800 |
| 2007-11-16 | 2007-11-14 | 2.090 | 1,652,000 | -30,000 | 1.03% | 3,452,680 |
| 2007-11-15 | 2007-11-13 | 2.070 | 1,682,000 | +10,000 | 1.05% | 3,481,740 |
| 2007-11-14 | 2007-11-12 | 1.990 | 1,672,000 | -320,000 | 1.04% | 3,327,280 |
| 2007-11-13 | 2007-11-09 | 2.090 | 1,992,000 | -10,000 | 1.24% | 4,163,280 |
| 2007-10-11 | 2007-10-09 | 2.660 | 2,002,000 | -10,000 | 1.25% | 5,325,320 |
| 2007-10-04 | 2007-10-02 | 2.680 | 2,012,000 | +50,000 | 1.26% | 5,392,160 |
| 2007-09-24 | 2007-09-20 | 2.370 | 1,962,000 | +20,000 | 1.23% | 4,649,940 |
| 2007-09-18 | 2007-09-14 | 2.250 | 1,942,000 | -10,000 | 1.21% | 4,369,500 |
| 2007-09-17 | 2007-09-13 | 2.230 | 1,952,000 | +10,000 | 1.22% | 4,352,960 |
| 2007-09-14 | 2007-09-12 | 2.250 | 1,942,000 | -10,000 | 1.21% | 4,369,500 |
| 2007-09-13 | 2007-09-11 | 2.250 | 1,952,000 | -10,000 | 1.22% | 4,392,000 |
| 2007-09-12 | 2007-09-10 | 2.360 | 1,962,000 | +10,000 | 1.23% | 4,630,320 |
| 2007-09-05 | 2007-09-03 | 2.370 | 1,952,000 | -10,000 | 1.22% | 4,626,240 |
| 2007-09-04 | 2007-08-31 | 2.410 | 1,962,000 | +10,000 | 1.23% | 4,728,420 |
| 2007-09-03 | 2007-08-30 | 2.370 | 1,952,000 | -10,000 | 1.22% | 4,626,240 |
| 2007-08-31 | 2007-08-29 | 2.400 | 1,962,000 | -20,000 | 1.23% | 4,708,800 |
| 2007-08-30 | 2007-08-28 | 2.400 | 1,982,000 | -6,000 | 1.24% | 4,756,800 |
| 2007-08-29 | 2007-08-27 | 2.560 | 1,988,000 | +30,000 | 1.24% | 5,089,280 |
| 2007-08-28 | 2007-08-24 | 2.440 | 1,958,000 | +6,000 | 1.22% | 4,777,520 |
| 2007-08-27 | 2007-08-23 | 2.330 | 1,952,000 | -10,000 | 1.22% | 4,548,160 |
| 2007-08-24 | 2007-08-22 | 2.420 | 1,962,000 | -10,000 | 1.23% | 4,748,040 |
| 2007-08-23 | 2007-08-21 | 2.120 | 1,972,000 | -10,000 | 1.23% | 4,180,640 |
| 2007-08-21 | 2007-08-17 | 1.780 | 1,982,000 | -10,000 | 1.24% | 3,527,960 |
| 2007-08-10 | 2007-08-08 | 2.120 | 1,992,000 | +10,000 | 1.24% | 4,223,040 |
| 2007-08-09 | 2007-08-07 | 1.860 | 1,982,000 | -20,000 | 1.24% | 3,686,520 |
| 2007-08-07 | 2007-08-03 | 2.180 | 2,002,000 | +10,000 | 1.25% | 4,364,360 |
| 2007-08-06 | 2007-08-02 | 2.100 | 1,992,000 | -30,000 | 1.24% | 4,183,200 |
| 2007-07-31 | 2007-07-27 | 2.280 | 2,022,000 | +100,000 | 1.26% | 4,610,160 |
| 2007-07-30 | 2007-07-26 | 2.400 | 1,922,000 | +26,000 | 1.20% | 4,612,800 |
| 2007-07-27 | 2007-07-25 | 2.450 | 1,896,000 | -10,000 | 1.19% | 4,645,200 |
| 2007-07-23 | 2007-07-19 | 2.350 | 1,906,000 | -100,000 | 1.19% | 4,479,100 |
| 2007-07-19 | 2007-07-17 | 2.480 | 2,006,000 | +30,000 | 1.25% | 4,974,880 |
| 2007-07-17 | 2007-07-13 | 2.630 | 1,976,000 | -6,000 | 1.23% | 5,196,880 |
| 2007-07-13 | 2007-07-11 | 2.650 | 1,982,000 | +6,000 | 1.24% | 5,252,300 |
| 2007-07-11 | 2007-07-09 | 2.760 | 1,976,000 | -4,000 | 1.23% | 5,453,760 |
| 2007-07-10 | 2007-07-06 | 2.770 | 1,980,000 | -10,000 | 1.24% | 5,484,600 |
| 2007-07-05 | 2007-07-03 | 2.730 | 1,990,000 | -12,000 | 1.24% | 5,432,700 |
| 2007-07-04 | 2007-06-29 | 2.690 | 2,002,000 | +6,000 | 1.25% | 5,385,380 |
| 2007-06-29 | 2007-06-27 | 2.750 | 1,996,000 | +22,000 | 1.25% | 5,489,000 |
| 2007-06-28 | 2007-06-26 | 2.760 | 1,974,000 | +18,000 | 1.23% | 5,448,240 |
| 2007-06-26 | 2007-06-22 | 2.890 | 1,956,000 | 1.22% | 5,652,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy