History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 204,000 | +0 | 0.13% | 183,600 |
| 2025-10-13 | 2025-10-09 | 0.960 | 204,000 | +0 | 0.13% | 195,840 |
| 2025-10-10 | 2025-10-08 | 0.910 | 204,000 | +0 | 0.13% | 185,640 |
| 2025-10-09 | 2025-10-06 | 0.910 | 204,000 | +0 | 0.13% | 185,640 |
| 2025-10-08 | 2025-10-03 | 0.910 | 204,000 | +0 | 0.13% | 185,640 |
| 2025-10-06 | 2025-10-02 | 0.900 | 204,000 | +0 | 0.13% | 183,600 |
| 2025-10-03 | 2025-09-30 | 0.960 | 204,000 | +0 | 0.13% | 195,840 |
| 2025-10-02 | 2025-09-29 | 0.940 | 204,000 | +0 | 0.13% | 191,760 |
| 2025-09-30 | 2025-09-26 | 0.910 | 204,000 | +0 | 0.13% | 185,640 |
| 2025-09-29 | 2025-09-25 | 0.910 | 204,000 | +0 | 0.13% | 185,640 |
| 2025-09-26 | 2025-09-24 | 0.910 | 204,000 | +0 | 0.13% | 185,640 |
| 2025-09-25 | 2025-09-23 | 0.900 | 204,000 | +0 | 0.13% | 183,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 204,000 | +0 | 0.13% | 183,600 |
| 2025-09-23 | 2025-09-19 | 0.910 | 204,000 | +0 | 0.13% | 185,640 |
| 2025-09-22 | 2025-09-18 | 0.950 | 204,000 | +0 | 0.13% | 193,800 |
| 2025-09-19 | 2025-09-17 | 0.960 | 204,000 | +0 | 0.13% | 195,840 |
| 2025-09-18 | 2025-09-16 | 1.060 | 204,000 | +0 | 0.13% | 216,240 |
| 2025-09-17 | 2025-09-15 | 1.060 | 204,000 | +0 | 0.13% | 216,240 |
| 2025-09-16 | 2025-09-12 | 1.040 | 204,000 | +0 | 0.13% | 212,160 |
| 2025-09-15 | 2025-09-11 | 0.990 | 204,000 | +0 | 0.13% | 201,960 |
| 2025-09-12 | 2025-09-10 | 1.020 | 204,000 | +0 | 0.13% | 208,080 |
| 2025-09-11 | 2025-09-09 | 0.990 | 204,000 | +0 | 0.13% | 201,960 |
| 2025-09-10 | 2025-09-08 | 0.990 | 204,000 | +0 | 0.13% | 201,960 |
| 2025-09-09 | 2025-09-05 | 1.070 | 204,000 | +0 | 0.13% | 218,280 |
| 2025-09-08 | 2025-09-04 | 1.080 | 204,000 | +0 | 0.13% | 220,320 |
| 2025-09-05 | 2025-09-03 | 1.090 | 204,000 | +0 | 0.13% | 222,360 |
| 2025-09-04 | 2025-09-02 | 1.050 | 204,000 | +0 | 0.13% | 214,200 |
| 2025-09-03 | 2025-09-01 | 1.080 | 204,000 | +0 | 0.13% | 220,320 |
| 2025-09-02 | 2025-08-29 | 1.120 | 204,000 | +0 | 0.13% | 228,480 |
| 2025-09-01 | 2025-08-28 | 0.980 | 204,000 | +0 | 0.13% | 199,920 |
| 2025-08-29 | 2025-08-27 | 0.970 | 204,000 | +0 | 0.13% | 197,880 |
| 2025-08-28 | 2025-08-26 | 0.980 | 204,000 | +0 | 0.13% | 199,920 |
| 2025-08-27 | 2025-08-25 | 1.030 | 204,000 | +0 | 0.13% | 210,120 |
| 2025-08-26 | 2025-08-22 | 1.030 | 204,000 | +0 | 0.13% | 210,120 |
| 2025-08-25 | 2025-08-21 | 1.030 | 204,000 | +0 | 0.13% | 210,120 |
| 2025-08-22 | 2025-08-20 | 1.030 | 204,000 | +0 | 0.13% | 210,120 |
| 2025-08-21 | 2025-08-19 | 1.100 | 204,000 | +0 | 0.13% | 224,400 |
| 2025-08-20 | 2025-08-18 | 1.100 | 204,000 | +0 | 0.13% | 224,400 |
| 2025-08-19 | 2025-08-15 | 1.150 | 204,000 | +0 | 0.13% | 234,600 |
| 2025-08-18 | 2025-08-14 | 1.120 | 204,000 | +0 | 0.13% | 228,480 |
| 2025-08-15 | 2025-08-13 | 1.080 | 204,000 | +0 | 0.13% | 220,320 |
| 2025-08-14 | 2025-08-12 | 1.080 | 204,000 | +0 | 0.13% | 220,320 |
| 2025-08-13 | 2025-08-11 | 1.000 | 204,000 | +0 | 0.13% | 204,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 204,000 | +0 | 0.13% | 201,960 |
| 2025-08-11 | 2025-08-07 | 0.980 | 204,000 | +0 | 0.13% | 199,920 |
| 2025-08-08 | 2025-08-06 | 0.930 | 204,000 | +0 | 0.13% | 189,720 |
| 2025-08-07 | 2025-08-05 | 0.980 | 204,000 | +0 | 0.13% | 199,920 |
| 2025-08-06 | 2025-08-04 | 0.980 | 204,000 | +0 | 0.13% | 199,920 |
| 2025-08-05 | 2025-08-01 | 0.960 | 204,000 | +0 | 0.13% | 195,840 |
| 2025-08-04 | 2025-07-31 | 1.020 | 204,000 | +0 | 0.13% | 208,080 |
| 2025-08-01 | 2025-07-30 | 1.020 | 204,000 | +0 | 0.13% | 208,080 |
| 2025-07-31 | 2025-07-29 | 0.970 | 204,000 | +0 | 0.13% | 197,880 |
| 2025-07-30 | 2025-07-28 | 0.940 | 204,000 | +0 | 0.13% | 191,760 |
| 2025-07-29 | 2025-07-25 | 0.910 | 204,000 | +0 | 0.13% | 185,640 |
| 2025-07-28 | 2025-07-24 | 1.020 | 204,000 | +0 | 0.13% | 208,080 |
| 2025-07-25 | 2025-07-23 | 0.960 | 204,000 | +0 | 0.13% | 195,840 |
| 2025-07-24 | 2025-07-22 | 0.990 | 204,000 | +0 | 0.13% | 201,960 |
| 2025-07-23 | 2025-07-21 | 0.960 | 204,000 | +0 | 0.13% | 195,840 |
| 2025-07-22 | 2025-07-18 | 0.890 | 204,000 | +0 | 0.13% | 181,560 |
| 2025-07-21 | 2025-07-17 | 0.890 | 204,000 | +0 | 0.13% | 181,560 |
| 2025-07-18 | 2025-07-16 | 0.860 | 204,000 | +0 | 0.13% | 175,440 |
| 2025-07-17 | 2025-07-15 | 0.810 | 204,000 | +0 | 0.13% | 165,240 |
| 2025-07-16 | 2025-07-14 | 0.850 | 204,000 | +0 | 0.13% | 173,400 |
| 2025-07-15 | 2025-07-11 | 0.860 | 204,000 | +0 | 0.13% | 175,440 |
| 2025-07-14 | 2025-07-10 | 0.850 | 204,000 | +0 | 0.13% | 173,400 |
| 2025-07-11 | 2025-07-09 | 0.850 | 204,000 | +0 | 0.13% | 173,400 |
| 2025-07-10 | 2025-07-08 | 0.840 | 204,000 | +0 | 0.13% | 171,360 |
| 2025-07-09 | 2025-07-07 | 0.780 | 204,000 | +0 | 0.13% | 159,120 |
| 2025-07-08 | 2025-07-04 | 0.780 | 204,000 | +0 | 0.13% | 159,120 |
| 2025-07-07 | 2025-07-03 | 0.780 | 204,000 | +0 | 0.13% | 159,120 |
| 2025-07-04 | 2025-07-02 | 0.780 | 204,000 | +0 | 0.13% | 159,120 |
| 2025-07-03 | 2025-06-30 | 0.780 | 204,000 | +0 | 0.13% | 159,120 |
| 2025-07-02 | 2025-06-27 | 0.800 | 204,000 | +0 | 0.13% | 163,200 |
| 2025-06-30 | 2025-06-26 | 0.780 | 204,000 | +0 | 0.13% | 159,120 |
| 2025-06-27 | 2025-06-25 | 0.770 | 204,000 | +0 | 0.13% | 157,080 |
| 2025-06-26 | 2025-06-24 | 0.770 | 204,000 | +0 | 0.13% | 157,080 |
| 2025-06-25 | 2025-06-23 | 0.770 | 204,000 | +0 | 0.13% | 157,080 |
| 2025-06-24 | 2025-06-20 | 0.750 | 204,000 | +0 | 0.13% | 153,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 204,000 | +0 | 0.13% | 144,840 |
| 2025-06-20 | 2025-06-18 | 0.760 | 204,000 | +0 | 0.13% | 155,040 |
| 2025-06-19 | 2025-06-17 | 0.740 | 204,000 | +0 | 0.13% | 150,960 |
| 2025-06-18 | 2025-06-16 | 0.770 | 204,000 | +0 | 0.13% | 157,080 |
| 2025-06-17 | 2025-06-13 | 0.770 | 204,000 | +0 | 0.13% | 157,080 |
| 2025-06-16 | 2025-06-12 | 0.770 | 204,000 | +0 | 0.13% | 157,080 |
| 2025-06-13 | 2025-06-11 | 0.770 | 204,000 | +0 | 0.13% | 157,080 |
| 2025-06-12 | 2025-06-10 | 0.770 | 204,000 | +0 | 0.13% | 157,080 |
| 2025-06-11 | 2025-06-09 | 0.760 | 204,000 | +0 | 0.13% | 155,040 |
| 2025-06-10 | 2025-06-06 | 0.760 | 204,000 | +0 | 0.13% | 155,040 |
| 2025-06-09 | 2025-06-05 | 0.780 | 204,000 | +0 | 0.13% | 159,120 |
| 2025-06-06 | 2025-06-04 | 0.760 | 204,000 | +0 | 0.13% | 155,040 |
| 2025-06-05 | 2025-06-03 | 0.770 | 204,000 | +0 | 0.13% | 157,080 |
| 2025-06-04 | 2025-06-02 | 0.750 | 204,000 | +0 | 0.13% | 153,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 204,000 | +0 | 0.13% | 155,040 |
| 2025-06-02 | 2025-05-29 | 0.740 | 204,000 | +0 | 0.13% | 150,960 |
| 2025-05-30 | 2025-05-28 | 0.720 | 204,000 | +0 | 0.13% | 146,880 |
| 2025-05-29 | 2025-05-27 | 0.700 | 204,000 | +0 | 0.13% | 142,800 |
| 2025-05-28 | 2025-05-26 | 0.730 | 204,000 | +0 | 0.13% | 148,920 |
| 2025-05-27 | 2025-05-23 | 0.730 | 204,000 | +0 | 0.13% | 148,920 |
| 2025-05-26 | 2025-05-22 | 0.700 | 204,000 | +0 | 0.13% | 142,800 |
| 2025-05-23 | 2025-05-21 | 0.740 | 204,000 | +0 | 0.13% | 150,960 |
| 2025-05-22 | 2025-05-20 | 0.710 | 204,000 | +0 | 0.13% | 144,840 |
| 2025-05-21 | 2025-05-19 | 0.710 | 204,000 | +0 | 0.13% | 144,840 |
| 2025-05-20 | 2025-05-16 | 0.730 | 204,000 | +0 | 0.13% | 148,920 |
| 2025-05-19 | 2025-05-15 | 0.740 | 204,000 | +0 | 0.13% | 150,960 |
| 2025-05-16 | 2025-05-14 | 0.740 | 204,000 | +0 | 0.13% | 150,960 |
| 2025-05-15 | 2025-05-13 | 0.710 | 204,000 | +0 | 0.13% | 144,840 |
| 2025-05-14 | 2025-05-12 | 0.760 | 204,000 | +0 | 0.13% | 155,040 |
| 2025-05-13 | 2025-05-09 | 0.740 | 204,000 | +0 | 0.13% | 150,960 |
| 2025-05-12 | 2025-05-08 | 0.760 | 204,000 | +0 | 0.13% | 155,040 |
| 2025-05-09 | 2025-05-07 | 0.740 | 204,000 | +0 | 0.13% | 150,960 |
| 2025-05-08 | 2025-05-06 | 0.760 | 204,000 | +0 | 0.13% | 155,040 |
| 2025-05-07 | 2025-05-02 | 0.710 | 204,000 | +0 | 0.13% | 144,840 |
| 2025-05-06 | 2025-04-30 | 0.760 | 204,000 | +0 | 0.13% | 155,040 |
| 2025-05-02 | 2025-04-29 | 0.760 | 204,000 | +0 | 0.13% | 155,040 |
| 2025-04-30 | 2025-04-28 | 0.760 | 204,000 | +0 | 0.13% | 155,040 |
| 2025-04-29 | 2025-04-25 | 0.760 | 204,000 | +0 | 0.13% | 155,040 |
| 2025-04-28 | 2025-04-24 | 0.720 | 204,000 | +0 | 0.13% | 146,880 |
| 2025-04-25 | 2025-04-23 | 0.710 | 204,000 | +0 | 0.13% | 144,840 |
| 2025-04-24 | 2025-04-22 | 0.710 | 204,000 | +0 | 0.13% | 144,840 |
| 2025-04-23 | 2025-04-17 | 0.730 | 204,000 | +0 | 0.13% | 148,920 |
| 2025-04-22 | 2025-04-16 | 0.770 | 204,000 | +0 | 0.13% | 157,080 |
| 2025-04-17 | 2025-04-15 | 0.780 | 204,000 | +0 | 0.13% | 159,120 |
| 2025-04-16 | 2025-04-14 | 0.750 | 204,000 | +0 | 0.13% | 153,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 204,000 | +0 | 0.13% | 148,920 |
| 2025-04-14 | 2025-04-10 | 0.700 | 204,000 | +0 | 0.13% | 142,800 |
| 2025-04-11 | 2025-04-09 | 0.650 | 204,000 | +0 | 0.13% | 132,600 |
| 2025-04-10 | 2025-04-08 | 0.620 | 204,000 | +0 | 0.13% | 126,480 |
| 2025-04-09 | 2025-04-07 | 0.620 | 204,000 | +0 | 0.13% | 126,480 |
| 2025-04-08 | 2025-04-03 | 0.680 | 204,000 | +0 | 0.13% | 138,720 |
| 2025-04-07 | 2025-04-02 | 0.670 | 204,000 | +0 | 0.13% | 136,680 |
| 2025-04-03 | 2025-04-01 | 0.670 | 204,000 | +0 | 0.13% | 136,680 |
| 2025-04-02 | 2025-03-31 | 0.670 | 204,000 | +0 | 0.13% | 136,680 |
| 2025-04-01 | 2025-03-28 | 0.700 | 204,000 | +0 | 0.13% | 142,800 |
| 2025-03-31 | 2025-03-27 | 0.740 | 204,000 | +0 | 0.13% | 150,960 |
| 2025-03-28 | 2025-03-26 | 0.800 | 204,000 | +0 | 0.13% | 163,200 |
| 2025-03-27 | 2025-03-25 | 0.740 | 204,000 | +0 | 0.13% | 150,960 |
| 2025-03-26 | 2025-03-24 | 0.740 | 204,000 | +0 | 0.13% | 150,960 |
| 2025-03-25 | 2025-03-21 | 0.780 | 204,000 | +0 | 0.13% | 159,120 |
| 2025-03-24 | 2025-03-20 | 0.720 | 204,000 | +0 | 0.13% | 146,880 |
| 2025-03-21 | 2025-03-19 | 0.710 | 204,000 | +0 | 0.13% | 144,840 |
| 2025-03-20 | 2025-03-18 | 0.720 | 204,000 | +0 | 0.13% | 146,880 |
| 2025-03-19 | 2025-03-17 | 0.700 | 204,000 | +0 | 0.13% | 142,800 |
| 2025-03-18 | 2025-03-14 | 0.710 | 204,000 | +0 | 0.13% | 144,840 |
| 2025-03-17 | 2025-03-13 | 0.700 | 204,000 | +0 | 0.13% | 142,800 |
| 2025-03-14 | 2025-03-12 | 0.680 | 204,000 | +0 | 0.13% | 138,720 |
| 2025-03-13 | 2025-03-11 | 0.680 | 204,000 | +0 | 0.13% | 138,720 |
| 2025-03-12 | 2025-03-10 | 0.680 | 204,000 | +0 | 0.13% | 138,720 |
| 2025-03-11 | 2025-03-07 | 0.680 | 204,000 | +0 | 0.13% | 138,720 |
| 2025-03-10 | 2025-03-06 | 0.680 | 204,000 | +0 | 0.13% | 138,720 |
| 2025-03-07 | 2025-03-05 | 0.680 | 204,000 | +0 | 0.13% | 138,720 |
| 2025-03-06 | 2025-03-04 | 0.690 | 204,000 | +0 | 0.13% | 140,760 |
| 2025-03-05 | 2025-03-03 | 0.700 | 204,000 | +0 | 0.13% | 142,800 |
| 2025-03-04 | 2025-02-28 | 0.690 | 204,000 | +0 | 0.13% | 140,760 |
| 2025-03-03 | 2025-02-27 | 0.740 | 204,000 | +0 | 0.13% | 150,960 |
| 2025-02-28 | 2025-02-26 | 0.780 | 204,000 | +0 | 0.13% | 159,120 |
| 2025-02-27 | 2025-02-25 | 0.750 | 204,000 | +0 | 0.13% | 153,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 204,000 | +0 | 0.13% | 155,040 |
| 2025-02-25 | 2025-02-21 | 0.700 | 204,000 | +0 | 0.13% | 142,800 |
| 2025-02-24 | 2025-02-20 | 0.680 | 204,000 | +0 | 0.13% | 138,720 |
| 2025-02-21 | 2025-02-19 | 0.680 | 204,000 | -40,000 | 0.13% | 138,720 |
| 2024-10-25 | 2024-10-23 | 0.820 | 244,000 | +20,000 | 0.15% | 200,080 |
| 2024-10-23 | 2024-10-21 | 0.860 | 224,000 | +12,000 | 0.14% | 192,640 |
| 2024-10-22 | 2024-10-18 | 0.800 | 212,000 | +8,000 | 0.13% | 169,600 |
| 2024-05-24 | 2024-05-22 | 0.720 | 204,000 | -86,000 | 0.13% | 146,880 |
| 2024-03-14 | 2024-03-12 | 0.850 | 290,000 | -50,000 | 0.18% | 246,500 |
| 2024-01-22 | 2024-01-18 | 0.770 | 340,000 | +136,000 | 0.21% | 261,800 |
| 2022-12-13 | 2022-12-09 | 0.910 | 204,000 | -4,000 | 0.13% | 185,640 |
| 2022-07-19 | 2022-07-15 | 0.980 | 208,000 | -30,000 | 0.13% | 203,840 |
| 2022-06-15 | 2022-06-13 | 1.010 | 238,000 | +80,000 | 0.15% | 240,380 |
| 2022-04-06 | 2022-04-01 | 1.140 | 158,000 | -4,000 | 0.10% | 180,120 |
| 2022-03-29 | 2022-03-25 | 1.090 | 162,000 | +4,000 | 0.10% | 176,580 |
| 2022-01-13 | 2022-01-11 | 1.900 | 158,000 | -60,000 | 0.10% | 300,200 |
| 2022-01-12 | 2022-01-10 | 1.900 | 218,000 | -26,000 | 0.14% | 414,200 |
| 2022-01-04 | 2021-12-31 | 1.780 | 244,000 | +50,000 | 0.15% | 434,320 |
| 2022-01-03 | 2021-12-29 | 1.930 | 194,000 | -20,000 | 0.12% | 374,420 |
| 2021-12-29 | 2021-12-24 | 1.820 | 214,000 | +6,000 | 0.13% | 389,480 |
| 2021-12-28 | 2021-12-22 | 1.850 | 208,000 | -30,000 | 0.13% | 384,800 |
| 2021-12-23 | 2021-12-21 | 2.020 | 238,000 | -4,000 | 0.15% | 480,760 |
| 2021-12-22 | 2021-12-20 | 1.740 | 242,000 | -10,000 | 0.15% | 421,080 |
| 2021-12-21 | 2021-12-17 | 1.790 | 252,000 | +56,000 | 0.16% | 451,080 |
| 2021-12-20 | 2021-12-16 | 1.740 | 196,000 | +10,000 | 0.12% | 341,040 |
| 2021-12-17 | 2021-12-15 | 2.110 | 186,000 | -8,000 | 0.12% | 392,460 |
| 2021-12-16 | 2021-12-14 | 2.010 | 194,000 | +10,000 | 0.12% | 389,940 |
| 2021-12-15 | 2021-12-13 | 2.220 | 184,000 | -92,000 | 0.11% | 408,480 |
| 2021-12-14 | 2021-12-10 | 1.590 | 276,000 | +48,000 | 0.17% | 438,840 |
| 2021-12-13 | 2021-12-09 | 1.300 | 228,000 | -90,000 | 0.14% | 296,400 |
| 2021-12-07 | 2021-12-03 | 1.200 | 318,000 | +50,000 | 0.20% | 381,600 |
| 2021-10-26 | 2021-10-22 | 1.110 | 268,000 | +10,000 | 0.17% | 297,480 |
| 2021-09-16 | 2021-09-14 | 1.100 | 258,000 | +10,000 | 0.16% | 283,800 |
| 2021-07-06 | 2021-07-02 | 1.170 | 248,000 | +20,000 | 0.15% | 290,160 |
| 2021-05-12 | 2021-05-10 | 0.970 | 228,000 | +20,000 | 0.14% | 221,160 |
| 2021-03-01 | 2021-02-25 | 1.100 | 208,000 | -40,000 | 0.13% | 228,800 |
| 2021-02-23 | 2021-02-19 | 0.680 | 248,000 | +40,000 | 0.15% | 168,640 |
| 2020-09-25 | 2020-09-23 | 0.510 | 208,000 | -20,000 | 0.13% | 106,080 |
| 2019-11-28 | 2019-11-26 | 0.510 | 228,000 | -20,000 | 0.14% | 116,280 |
| 2019-05-10 | 2019-05-08 | 0.700 | 248,000 | +4,000 | 0.15% | 173,600 |
| 2017-10-06 | 2017-10-03 | 1.430 | 244,000 | -30,000 | 0.15% | 348,920 |
| 2017-08-08 | 2017-08-04 | 1.330 | 274,000 | +40,000 | 0.17% | 364,420 |
| 2017-07-21 | 2017-07-19 | 1.320 | 234,000 | +30,000 | 0.15% | 308,880 |
| 2017-07-19 | 2017-07-17 | 1.330 | 204,000 | -6,000 | 0.13% | 271,320 |
| 2017-03-22 | 2017-03-20 | 1.470 | 210,000 | +2,000 | 0.13% | 308,700 |
| 2017-02-23 | 2017-02-21 | 1.570 | 208,000 | -30,000 | 0.13% | 326,560 |
| 2017-02-22 | 2017-02-20 | 1.590 | 238,000 | +30,000 | 0.15% | 378,420 |
| 2017-01-25 | 2017-01-23 | 1.590 | 208,000 | +192,000 | 0.13% | 330,720 |
| 2016-11-24 | 2016-11-22 | 1.480 | 16,000 | -20,000 | 0.01% | 23,680 |
| 2016-09-12 | 2016-09-08 | 1.770 | 36,000 | +26,000 | 0.02% | 63,720 |
| 2016-01-15 | 2016-01-13 | 1.260 | 10,000 | +10,000 | 0.01% | 12,600 |
| 2014-09-26 | 2014-09-24 | 1.530 | 0 | -60,000 | ||
| 2014-09-25 | 2014-09-23 | 1.510 | 60,000 | -20,000 | 0.04% | 90,600 |
| 2014-09-23 | 2014-09-19 | 1.530 | 80,000 | -10,000 | 0.05% | 122,400 |
| 2014-09-02 | 2014-08-29 | 1.470 | 90,000 | +10,000 | 0.06% | 132,300 |
| 2014-08-22 | 2014-08-20 | 1.570 | 80,000 | +30,000 | 0.05% | 125,600 |
| 2014-08-19 | 2014-08-15 | 1.570 | 50,000 | +10,000 | 0.03% | 78,500 |
| 2014-08-14 | 2014-08-12 | 1.570 | 40,000 | +20,000 | 0.03% | 62,800 |
| 2014-08-13 | 2014-08-11 | 1.580 | 20,000 | +10,000 | 0.01% | 31,600 |
| 2010-04-12 | 2010-04-08 | 1.680 | 10,000 | -80,000 | 0.01% | 16,800 |
| 2009-12-14 | 2009-12-10 | 1.690 | 90,000 | +80,000 | 0.06% | 152,100 |
| 2009-07-16 | 2009-07-14 | 1.580 | 10,000 | -28,000 | 0.01% | 15,800 |
| 2009-06-08 | 2009-06-04 | 1.900 | 38,000 | -100,000 | 0.02% | 72,200 |
| 2009-06-04 | 2009-06-02 | 1.960 | 138,000 | +30,000 | 0.09% | 270,480 |
| 2009-06-03 | 2009-06-01 | 1.910 | 108,000 | +70,000 | 0.07% | 206,280 |
| 2009-04-16 | 2009-04-14 | 0.800 | 38,000 | -8,000 | 0.02% | 30,400 |
| 2007-06-26 | 2007-06-22 | 2.890 | 46,000 | 0.03% | 132,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy