History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 12,332,000 | +0 | 7.71% | 11,098,800 |
| 2025-10-13 | 2025-10-09 | 0.960 | 12,332,000 | +0 | 7.71% | 11,838,720 |
| 2025-10-10 | 2025-10-08 | 0.910 | 12,332,000 | +0 | 7.71% | 11,222,120 |
| 2025-10-09 | 2025-10-06 | 0.910 | 12,332,000 | +0 | 7.71% | 11,222,120 |
| 2025-10-08 | 2025-10-03 | 0.910 | 12,332,000 | +0 | 7.71% | 11,222,120 |
| 2025-10-06 | 2025-10-02 | 0.900 | 12,332,000 | +0 | 7.71% | 11,098,800 |
| 2025-10-03 | 2025-09-30 | 0.960 | 12,332,000 | +0 | 7.71% | 11,838,720 |
| 2025-10-02 | 2025-09-29 | 0.940 | 12,332,000 | +0 | 7.71% | 11,592,080 |
| 2025-09-30 | 2025-09-26 | 0.910 | 12,332,000 | +0 | 7.71% | 11,222,120 |
| 2025-09-29 | 2025-09-25 | 0.910 | 12,332,000 | +0 | 7.71% | 11,222,120 |
| 2025-09-26 | 2025-09-24 | 0.910 | 12,332,000 | +14,000 | 7.71% | 11,222,120 |
| 2025-09-19 | 2025-09-17 | 0.960 | 12,318,000 | +38,000 | 7.70% | 11,825,280 |
| 2025-09-04 | 2025-09-02 | 1.050 | 12,280,000 | -216,000 | 7.67% | 12,894,000 |
| 2025-08-27 | 2025-08-25 | 1.030 | 12,496,000 | -2,000 | 7.81% | 12,870,880 |
| 2025-08-21 | 2025-08-19 | 1.100 | 12,498,000 | -10,000 | 7.81% | 13,747,800 |
| 2025-08-19 | 2025-08-15 | 1.150 | 12,508,000 | -154,000 | 7.82% | 14,384,200 |
| 2025-08-18 | 2025-08-14 | 1.120 | 12,662,000 | -80,000 | 7.91% | 14,181,440 |
| 2025-08-15 | 2025-08-13 | 1.080 | 12,742,000 | -102,000 | 7.96% | 13,761,360 |
| 2025-07-28 | 2025-07-24 | 1.020 | 12,844,000 | -30,000 | 8.03% | 13,100,880 |
| 2025-07-17 | 2025-07-15 | 0.810 | 12,874,000 | +46,000 | 8.05% | 10,427,940 |
| 2025-04-02 | 2025-03-31 | 0.670 | 12,828,000 | +40,000 | 8.02% | 8,594,760 |
| 2025-03-27 | 2025-03-25 | 0.740 | 12,788,000 | -100,000 | 7.99% | 9,463,120 |
| 2025-03-26 | 2025-03-24 | 0.740 | 12,888,000 | -56,000 | 8.05% | 9,537,120 |
| 2025-03-25 | 2025-03-21 | 0.780 | 12,944,000 | -822,000 | 8.09% | 10,096,320 |
| 2025-03-24 | 2025-03-20 | 0.720 | 13,766,000 | +1,050,000 | 8.60% | 9,911,520 |
| 2025-02-26 | 2025-02-24 | 0.760 | 12,716,000 | +50,000 | 7.95% | 9,664,160 |
| 2025-02-25 | 2025-02-21 | 0.700 | 12,666,000 | +40,000 | 7.92% | 8,866,200 |
| 2025-02-21 | 2025-02-19 | 0.680 | 12,626,000 | +16,000 | 7.89% | 8,585,680 |
| 2025-02-17 | 2025-02-13 | 0.720 | 12,610,000 | -10,000 | 7.88% | 9,079,200 |
| 2025-02-03 | 2025-01-24 | 0.770 | 12,620,000 | +10,000 | 7.89% | 9,717,400 |
| 2025-01-06 | 2025-01-02 | 0.700 | 12,610,000 | -18,000 | 7.88% | 8,827,000 |
| 2025-01-02 | 2024-12-27 | 0.710 | 12,628,000 | -2,000 | 7.89% | 8,965,880 |
| 2024-10-29 | 2024-10-25 | 0.810 | 12,630,000 | -2,000 | 7.89% | 10,230,300 |
| 2024-10-04 | 2024-10-02 | 0.840 | 12,632,000 | -2,000 | 7.90% | 10,610,880 |
| 2024-09-26 | 2024-09-24 | 0.740 | 12,634,000 | -20,000 | 7.90% | 9,349,160 |
| 2024-09-05 | 2024-09-03 | 0.600 | 12,654,000 | +40,000 | 7.91% | 7,592,400 |
| 2024-09-04 | 2024-09-02 | 0.640 | 12,614,000 | +48,000 | 7.88% | 8,072,960 |
| 2024-09-03 | 2024-08-30 | 0.700 | 12,566,000 | -30,000 | 7.85% | 8,796,200 |
| 2024-09-02 | 2024-08-29 | 0.690 | 12,596,000 | +22,000 | 7.87% | 8,691,240 |
| 2024-08-30 | 2024-08-28 | 0.660 | 12,574,000 | +2,000 | 7.86% | 8,298,840 |
| 2024-08-21 | 2024-08-19 | 0.660 | 12,572,000 | +158,000 | 7.86% | 8,297,520 |
| 2024-08-19 | 2024-08-15 | 0.640 | 12,414,000 | +8,000 | 7.76% | 7,944,960 |
| 2024-07-29 | 2024-07-25 | 0.670 | 12,406,000 | -10,000 | 7.75% | 8,312,020 |
| 2024-07-15 | 2024-07-11 | 0.660 | 12,416,000 | +6,000 | 7.76% | 8,194,560 |
| 2024-07-12 | 2024-07-10 | 0.660 | 12,410,000 | +30,000 | 7.76% | 8,190,600 |
| 2024-06-20 | 2024-06-18 | 0.680 | 12,380,000 | +8,000 | 7.74% | 8,418,400 |
| 2024-05-24 | 2024-05-22 | 0.720 | 12,372,000 | +102,000 | 7.73% | 8,907,840 |
| 2024-05-22 | 2024-05-20 | 0.690 | 12,270,000 | +18,000 | 7.67% | 8,466,300 |
| 2024-05-10 | 2024-05-08 | 0.690 | 12,252,000 | +10,000 | 7.66% | 8,453,880 |
| 2024-04-19 | 2024-04-17 | 0.680 | 12,242,000 | +4,000 | 7.65% | 8,324,560 |
| 2024-04-15 | 2024-04-11 | 0.660 | 12,238,000 | +4,000 | 7.65% | 8,077,080 |
| 2024-04-11 | 2024-04-09 | 0.660 | 12,234,000 | +4,000 | 7.65% | 8,074,440 |
| 2024-03-26 | 2024-03-22 | 0.750 | 12,230,000 | +2,000 | 7.64% | 9,172,500 |
| 2024-03-08 | 2024-03-06 | 0.760 | 12,228,000 | -101,000 | 7.64% | 9,293,280 |
| 2024-01-17 | 2024-01-15 | 0.670 | 12,329,000 | +216,000 | 7.71% | 8,260,430 |
| 2023-12-27 | 2023-12-21 | 0.720 | 12,113,000 | +50,000 | 7.57% | 8,721,360 |
| 2023-09-07 | 2023-09-05 | 0.640 | 12,063,000 | -96,000 | 7.54% | 7,720,320 |
| 2023-09-06 | 2023-09-04 | 0.660 | 12,159,000 | -54,000 | 7.60% | 8,024,940 |
| 2023-09-04 | 2023-08-30 | 0.700 | 12,213,000 | -4,000 | 7.63% | 8,549,100 |
| 2023-08-25 | 2023-08-23 | 0.740 | 12,217,000 | +34,000 | 7.64% | 9,040,580 |
| 2023-08-23 | 2023-08-21 | 0.780 | 12,183,000 | +14,000 | 7.61% | 9,502,740 |
| 2023-08-18 | 2023-08-16 | 0.780 | 12,169,000 | +100,000 | 7.61% | 9,491,820 |
| 2023-08-08 | 2023-08-04 | 0.810 | 12,069,000 | +16,000 | 7.54% | 9,775,890 |
| 2023-08-02 | 2023-07-31 | 0.780 | 12,053,000 | +100,000 | 7.53% | 9,401,340 |
| 2023-07-31 | 2023-07-27 | 0.800 | 11,953,000 | +110,000 | 7.47% | 9,562,400 |
| 2023-07-28 | 2023-07-26 | 0.860 | 11,843,000 | +48,000 | 7.40% | 10,184,980 |
| 2023-07-24 | 2023-07-20 | 0.880 | 11,795,000 | +60,000 | 7.37% | 10,379,600 |
| 2023-07-20 | 2023-07-18 | 0.820 | 11,735,000 | -350,000 | 7.33% | 9,622,700 |
| 2023-07-19 | 2023-07-14 | 0.810 | 12,085,000 | -100,000 | 7.55% | 9,788,850 |
| 2023-06-28 | 2023-06-26 | 0.800 | 12,185,000 | -50,000 | 7.62% | 9,748,000 |
| 2023-06-06 | 2023-06-02 | 0.820 | 12,235,000 | +10,000 | 7.65% | 10,032,700 |
| 2023-05-24 | 2023-05-22 | 0.890 | 12,225,000 | +112,000 | 7.64% | 10,880,250 |
| 2023-05-19 | 2023-05-17 | 0.820 | 12,113,000 | +60,000 | 7.57% | 9,932,660 |
| 2023-03-20 | 2023-03-16 | 0.880 | 12,053,000 | +114,000 | 7.53% | 10,606,640 |
| 2023-02-28 | 2023-02-24 | 0.950 | 11,939,000 | +20,000 | 7.46% | 11,342,050 |
| 2023-02-22 | 2023-02-20 | 1.000 | 11,919,000 | +2,000 | 7.45% | 11,919,000 |
| 2023-02-17 | 2023-02-15 | 0.980 | 11,917,000 | +54,000 | 7.45% | 11,678,660 |
| 2023-02-14 | 2023-02-10 | 1.010 | 11,863,000 | +16,000 | 7.41% | 11,981,630 |
| 2023-02-01 | 2023-01-30 | 1.000 | 11,847,000 | +28,000 | 7.40% | 11,847,000 |
| 2022-12-07 | 2022-12-05 | 0.930 | 11,819,000 | +44,000 | 7.39% | 10,991,670 |
| 2022-12-06 | 2022-12-02 | 0.910 | 11,775,000 | -4,000 | 7.36% | 10,715,250 |
| 2022-12-05 | 2022-12-01 | 0.900 | 11,779,000 | +38,000 | 7.36% | 10,601,100 |
| 2022-11-30 | 2022-11-28 | 0.920 | 11,741,000 | +8,000 | 7.34% | 10,801,720 |
| 2022-11-29 | 2022-11-25 | 0.880 | 11,733,000 | +82,000 | 7.33% | 10,325,040 |
| 2022-11-04 | 2022-11-02 | 0.900 | 11,651,000 | +120,000 | 7.28% | 10,485,900 |
| 2022-10-24 | 2022-10-20 | 0.970 | 11,531,000 | -4,000 | 7.21% | 11,185,070 |
| 2022-10-20 | 2022-10-18 | 0.920 | 11,535,000 | +96,000 | 7.21% | 10,612,200 |
| 2022-10-10 | 2022-10-06 | 0.950 | 11,439,000 | +64,000 | 7.15% | 10,867,050 |
| 2022-08-26 | 2022-08-24 | 1.130 | 11,375,000 | -12,000 | 7.11% | 12,853,750 |
| 2022-08-22 | 2022-08-18 | 1.110 | 11,387,000 | +10,000 | 7.12% | 12,639,570 |
| 2022-08-18 | 2022-08-16 | 1.180 | 11,377,000 | +30,000 | 7.11% | 13,424,860 |
| 2022-08-16 | 2022-08-12 | 1.160 | 11,347,000 | -36,000 | 7.09% | 13,162,520 |
| 2022-08-15 | 2022-08-11 | 1.150 | 11,383,000 | +12,000 | 7.11% | 13,090,450 |
| 2022-08-12 | 2022-08-10 | 1.000 | 11,371,000 | +60,000 | 7.11% | 11,371,000 |
| 2022-08-11 | 2022-08-09 | 1.030 | 11,311,000 | +140,000 | 7.07% | 11,650,330 |
| 2022-08-08 | 2022-08-04 | 0.990 | 11,171,000 | +6,000 | 6.98% | 11,059,290 |
| 2022-07-27 | 2022-07-25 | 0.950 | 11,165,000 | +30,000 | 6.98% | 10,606,750 |
| 2022-07-22 | 2022-07-20 | 0.970 | 11,135,000 | +58,000 | 6.96% | 10,800,950 |
| 2022-07-19 | 2022-07-15 | 0.980 | 11,077,000 | +22,000 | 6.92% | 10,855,460 |
| 2022-07-11 | 2022-07-07 | 1.000 | 11,055,000 | +10,000 | 6.91% | 11,055,000 |
| 2022-07-08 | 2022-07-06 | 1.000 | 11,045,000 | +60,000 | 6.90% | 11,045,000 |
| 2022-06-29 | 2022-06-27 | 1.030 | 10,985,000 | +80,000 | 6.87% | 11,314,550 |
| 2022-06-22 | 2022-06-20 | 1.030 | 10,905,000 | -6,000 | 6.82% | 11,232,150 |
| 2022-06-20 | 2022-06-16 | 0.990 | 10,911,000 | +20,000 | 6.82% | 10,801,890 |
| 2022-06-16 | 2022-06-14 | 1.030 | 10,891,000 | +50,000 | 6.81% | 11,217,730 |
| 2022-06-06 | 2022-06-01 | 1.040 | 10,841,000 | +30,000 | 6.78% | 11,274,640 |
| 2022-06-01 | 2022-05-30 | 1.040 | 10,811,000 | +20,000 | 6.76% | 11,243,440 |
| 2022-05-26 | 2022-05-24 | 1.040 | 10,791,000 | +30,000 | 6.74% | 11,222,640 |
| 2022-05-24 | 2022-05-20 | 1.020 | 10,761,000 | +10,000 | 6.73% | 10,976,220 |
| 2022-05-19 | 2022-05-17 | 1.040 | 10,751,000 | +44,000 | 6.72% | 11,181,040 |
| 2022-05-18 | 2022-05-16 | 1.050 | 10,707,000 | +10,000 | 6.69% | 11,242,350 |
| 2022-05-16 | 2022-05-12 | 1.050 | 10,697,000 | +18,000 | 6.69% | 11,231,850 |
| 2022-05-13 | 2022-05-11 | 1.060 | 10,679,000 | +32,000 | 6.67% | 11,319,740 |
| 2022-05-12 | 2022-05-10 | 1.070 | 10,647,000 | +50,000 | 6.65% | 11,392,290 |
| 2022-05-10 | 2022-05-05 | 1.130 | 10,597,000 | +26,000 | 6.62% | 11,974,610 |
| 2022-05-04 | 2022-04-29 | 1.160 | 10,571,000 | +2,000 | 6.61% | 12,262,360 |
| 2022-05-03 | 2022-04-28 | 1.130 | 10,569,000 | +6,000 | 6.61% | 11,942,970 |
| 2022-04-27 | 2022-04-25 | 1.080 | 10,563,000 | +30,000 | 6.60% | 11,408,040 |
| 2022-04-21 | 2022-04-19 | 1.170 | 10,533,000 | -4,000 | 6.58% | 12,323,610 |
| 2022-04-20 | 2022-04-14 | 1.180 | 10,537,000 | -4,000 | 6.59% | 12,433,660 |
| 2022-04-07 | 2022-04-04 | 1.180 | 10,541,000 | -20,000 | 6.59% | 12,438,380 |
| 2022-04-06 | 2022-04-01 | 1.140 | 10,561,000 | +30,000 | 6.60% | 12,039,540 |
| 2022-03-29 | 2022-03-25 | 1.090 | 10,531,000 | -318,000 | 6.58% | 11,478,790 |
| 2022-03-28 | 2022-03-24 | 1.180 | 10,849,000 | -4,000 | 6.78% | 12,801,820 |
| 2022-03-25 | 2022-03-23 | 1.230 | 10,853,000 | -2,000 | 6.78% | 13,349,190 |
| 2022-03-21 | 2022-03-17 | 1.220 | 10,855,000 | +4,000 | 6.78% | 13,243,100 |
| 2022-03-17 | 2022-03-15 | 1.090 | 10,851,000 | -40,000 | 6.78% | 11,827,590 |
| 2022-03-16 | 2022-03-14 | 1.220 | 10,891,000 | -12,000 | 6.81% | 13,287,020 |
| 2022-03-15 | 2022-03-11 | 1.300 | 10,903,000 | -148,000 | 6.81% | 14,173,900 |
| 2022-03-11 | 2022-03-09 | 1.230 | 11,051,000 | +10,000 | 6.91% | 13,592,730 |
| 2022-03-10 | 2022-03-08 | 1.170 | 11,041,000 | +20,000 | 6.90% | 12,917,970 |
| 2022-03-09 | 2022-03-07 | 1.200 | 11,021,000 | -4,000 | 6.89% | 13,225,200 |
| 2022-03-04 | 2022-03-02 | 1.250 | 11,025,000 | +40,000 | 6.89% | 13,781,250 |
| 2022-03-02 | 2022-02-28 | 1.280 | 10,985,000 | +30,000 | 6.87% | 14,060,800 |
| 2022-02-11 | 2022-02-09 | 1.400 | 10,955,000 | +8,000 | 6.85% | 15,337,000 |
| 2022-02-08 | 2022-02-04 | 1.370 | 10,947,000 | +30,000 | 6.84% | 14,997,390 |
| 2022-02-07 | 2022-01-31 | 1.360 | 10,917,000 | -50,000 | 6.82% | 14,847,120 |
| 2022-02-04 | 2022-01-27 | 1.420 | 10,967,000 | +30,000 | 6.85% | 15,573,140 |
| 2022-01-28 | 2022-01-26 | 1.470 | 10,937,000 | +20,000 | 6.84% | 16,077,390 |
| 2022-01-25 | 2022-01-21 | 1.610 | 10,917,000 | +40,000 | 6.82% | 17,576,370 |
| 2022-01-20 | 2022-01-18 | 1.640 | 10,877,000 | +20,000 | 6.80% | 17,838,280 |
| 2022-01-12 | 2022-01-10 | 1.900 | 10,857,000 | -12,000 | 6.79% | 20,628,300 |
| 2022-01-11 | 2022-01-07 | 1.860 | 10,869,000 | -2,000 | 6.79% | 20,216,340 |
| 2022-01-10 | 2022-01-06 | 1.870 | 10,871,000 | -20,000 | 6.79% | 20,328,770 |
| 2022-01-06 | 2022-01-04 | 1.860 | 10,891,000 | -50,000 | 6.81% | 20,257,260 |
| 2022-01-03 | 2021-12-29 | 1.930 | 10,941,000 | -10,000 | 6.84% | 21,116,130 |
| 2021-12-30 | 2021-12-28 | 1.780 | 10,951,000 | +8,000 | 6.84% | 19,492,780 |
| 2021-12-29 | 2021-12-24 | 1.820 | 10,943,000 | +6,000 | 6.84% | 19,916,260 |
| 2021-12-28 | 2021-12-22 | 1.850 | 10,937,000 | +140,000 | 6.84% | 20,233,450 |
| 2021-12-23 | 2021-12-21 | 2.020 | 10,797,000 | -20,000 | 6.75% | 21,809,940 |
| 2021-12-22 | 2021-12-20 | 1.740 | 10,817,000 | -22,000 | 6.76% | 18,821,580 |
| 2021-12-21 | 2021-12-17 | 1.790 | 10,839,000 | +50,000 | 6.77% | 19,401,810 |
| 2021-12-20 | 2021-12-16 | 1.740 | 10,789,000 | +524,000 | 6.74% | 18,772,860 |
| 2021-12-17 | 2021-12-15 | 2.110 | 10,265,000 | -36,000 | 6.42% | 21,659,150 |
| 2021-12-16 | 2021-12-14 | 2.010 | 10,301,000 | -50,000 | 6.44% | 20,705,010 |
| 2021-12-15 | 2021-12-13 | 2.220 | 10,351,000 | -1,800,000 | 6.47% | 22,979,220 |
| 2021-12-14 | 2021-12-10 | 1.590 | 12,151,000 | -252,000 | 7.59% | 19,320,090 |
| 2021-12-13 | 2021-12-09 | 1.300 | 12,403,000 | +8,000 | 7.75% | 16,123,900 |
| 2021-12-10 | 2021-12-08 | 1.220 | 12,395,000 | +20,000 | 7.75% | 15,121,900 |
| 2021-12-01 | 2021-11-29 | 1.130 | 12,375,000 | +140,000 | 7.73% | 13,983,750 |
| 2021-11-30 | 2021-11-26 | 1.120 | 12,235,000 | -6,000 | 7.65% | 13,703,200 |
| 2021-11-29 | 2021-11-25 | 1.150 | 12,241,000 | -62,000 | 7.65% | 14,077,150 |
| 2021-11-26 | 2021-11-24 | 1.160 | 12,303,000 | -20,000 | 7.69% | 14,271,480 |
| 2021-11-25 | 2021-11-23 | 1.180 | 12,323,000 | -50,000 | 7.70% | 14,541,140 |
| 2021-11-24 | 2021-11-22 | 1.170 | 12,373,000 | -4,000 | 7.73% | 14,476,410 |
| 2021-11-19 | 2021-11-17 | 1.200 | 12,377,000 | -34,000 | 7.74% | 14,852,400 |
| 2021-11-17 | 2021-11-15 | 1.230 | 12,411,000 | -42,000 | 7.76% | 15,265,530 |
| 2021-11-15 | 2021-11-11 | 1.120 | 12,453,000 | +120,000 | 7.78% | 13,947,360 |
| 2021-11-09 | 2021-11-05 | 1.020 | 12,333,000 | +10,000 | 7.71% | 12,579,660 |
| 2021-10-29 | 2021-10-27 | 1.050 | 12,323,000 | +30,000 | 7.70% | 12,939,150 |
| 2021-10-18 | 2021-10-12 | 1.050 | 12,293,000 | +10,000 | 7.68% | 12,907,650 |
| 2021-10-12 | 2021-10-08 | 1.030 | 12,283,000 | +66,000 | 7.68% | 12,651,490 |
| 2021-10-11 | 2021-10-07 | 1.080 | 12,217,000 | +2,000 | 7.64% | 13,194,360 |
| 2021-10-08 | 2021-10-06 | 1.050 | 12,215,000 | +20,000 | 7.63% | 12,825,750 |
| 2021-09-28 | 2021-09-24 | 1.160 | 12,195,000 | -44,000 | 7.62% | 14,146,200 |
| 2021-09-27 | 2021-09-23 | 1.100 | 12,239,000 | -4,000 | 7.65% | 13,462,900 |
| 2021-09-23 | 2021-09-20 | 1.040 | 12,243,000 | -14,000 | 7.65% | 12,732,720 |
| 2021-09-09 | 2021-09-07 | 1.100 | 12,257,000 | -102,000 | 7.66% | 13,482,700 |
| 2021-09-08 | 2021-09-06 | 1.070 | 12,359,000 | +46,000 | 7.72% | 13,224,130 |
| 2021-09-07 | 2021-09-03 | 1.050 | 12,313,000 | -8,000 | 7.70% | 12,928,650 |
| 2021-09-03 | 2021-09-01 | 1.060 | 12,321,000 | -10,000 | 7.70% | 13,060,260 |
| 2021-08-30 | 2021-08-26 | 1.020 | 12,331,000 | +2,000 | 7.71% | 12,577,620 |
| 2021-08-26 | 2021-08-24 | 1.050 | 12,329,000 | +38,000 | 7.71% | 12,945,450 |
| 2021-08-25 | 2021-08-23 | 1.090 | 12,291,000 | +90,000 | 7.68% | 13,397,190 |
| 2021-08-19 | 2021-08-17 | 1.080 | 12,201,000 | +84,000 | 7.63% | 13,177,080 |
| 2021-08-04 | 2021-08-02 | 1.130 | 12,117,000 | -52,000 | 7.57% | 13,692,210 |
| 2021-08-03 | 2021-07-30 | 1.050 | 12,169,000 | -2,000 | 7.61% | 12,777,450 |
| 2021-07-27 | 2021-07-23 | 1.050 | 12,171,000 | -2,000 | 7.61% | 12,779,550 |
| 2021-07-21 | 2021-07-19 | 1.020 | 12,173,000 | +10,000 | 7.61% | 12,416,460 |
| 2021-07-13 | 2021-07-09 | 1.070 | 12,163,000 | +20,000 | 7.60% | 13,014,410 |
| 2021-07-12 | 2021-07-08 | 1.030 | 12,143,000 | +80,000 | 7.59% | 12,507,290 |
| 2021-07-09 | 2021-07-07 | 1.090 | 12,063,000 | -44,000 | 7.54% | 13,148,670 |
| 2021-07-07 | 2021-07-05 | 1.110 | 12,107,000 | +34,000 | 7.57% | 13,438,770 |
| 2021-07-06 | 2021-07-02 | 1.170 | 12,073,000 | +78,000 | 7.55% | 14,125,410 |
| 2021-07-05 | 2021-06-30 | 1.260 | 11,995,000 | -38,000 | 7.50% | 15,113,700 |
| 2021-06-29 | 2021-06-25 | 1.090 | 12,033,000 | -4,000 | 7.52% | 13,115,970 |
| 2021-06-28 | 2021-06-24 | 1.080 | 12,037,000 | +56,000 | 7.52% | 12,999,960 |
| 2021-06-18 | 2021-06-16 | 0.910 | 11,981,000 | +56,000 | 7.49% | 10,902,710 |
| 2021-06-16 | 2021-06-11 | 0.950 | 11,925,000 | +6,000 | 7.45% | 11,328,750 |
| 2021-06-11 | 2021-06-09 | 0.940 | 11,919,000 | +50,000 | 7.45% | 11,203,860 |
| 2021-06-10 | 2021-06-08 | 0.950 | 11,869,000 | +120,000 | 7.42% | 11,275,550 |
| 2021-06-09 | 2021-06-07 | 0.940 | 11,749,000 | -18,000 | 7.34% | 11,044,060 |
| 2021-06-07 | 2021-06-03 | 0.950 | 11,767,000 | +30,000 | 7.35% | 11,178,650 |
| 2021-06-03 | 2021-06-01 | 0.970 | 11,737,000 | -2,000 | 7.34% | 11,384,890 |
| 2021-06-02 | 2021-05-31 | 0.960 | 11,739,000 | +20,000 | 7.34% | 11,269,440 |
| 2021-06-01 | 2021-05-28 | 0.950 | 11,719,000 | +16,000 | 7.32% | 11,133,050 |
| 2021-05-31 | 2021-05-27 | 1.000 | 11,703,000 | +46,000 | 7.31% | 11,703,000 |
| 2021-05-14 | 2021-05-12 | 0.950 | 11,657,000 | +66,000 | 7.29% | 11,074,150 |
| 2021-05-03 | 2021-04-29 | 0.850 | 11,591,000 | +28,000 | 7.24% | 9,852,350 |
| 2021-04-29 | 2021-04-27 | 0.790 | 11,563,000 | +30,000 | 7.23% | 9,134,770 |
| 2021-04-28 | 2021-04-26 | 0.790 | 11,533,000 | +14,000 | 7.21% | 9,111,070 |
| 2021-04-14 | 2021-04-12 | 0.850 | 11,519,000 | +20,000 | 7.20% | 9,791,150 |
| 2021-04-09 | 2021-04-07 | 0.850 | 11,499,000 | +120,000 | 7.19% | 9,774,150 |
| 2021-04-07 | 2021-03-31 | 0.900 | 11,379,000 | -124,000 | 7.11% | 10,241,100 |
| 2021-04-01 | 2021-03-30 | 0.990 | 11,503,000 | +104,000 | 7.19% | 11,387,970 |
| 2021-03-31 | 2021-03-29 | 1.020 | 11,399,000 | +2,000 | 7.12% | 11,626,980 |
| 2021-03-30 | 2021-03-26 | 1.100 | 11,397,000 | +20,000 | 7.12% | 12,536,700 |
| 2021-03-29 | 2021-03-25 | 1.040 | 11,377,000 | +30,000 | 7.11% | 11,832,080 |
| 2021-03-26 | 2021-03-24 | 1.070 | 11,347,000 | +50,000 | 7.09% | 12,141,290 |
| 2021-03-25 | 2021-03-23 | 1.120 | 11,297,000 | +26,000 | 7.06% | 12,652,640 |
| 2021-03-24 | 2021-03-22 | 1.170 | 11,271,000 | -18,000 | 7.04% | 13,187,070 |
| 2021-03-23 | 2021-03-19 | 1.140 | 11,289,000 | +50,000 | 7.06% | 12,869,460 |
| 2021-03-22 | 2021-03-18 | 1.150 | 11,239,000 | +54,000 | 7.02% | 12,924,850 |
| 2021-03-19 | 2021-03-17 | 1.180 | 11,185,000 | -10,000 | 6.99% | 13,198,300 |
| 2021-03-18 | 2021-03-16 | 1.180 | 11,195,000 | -50,000 | 7.00% | 13,210,100 |
| 2021-03-17 | 2021-03-15 | 1.090 | 11,245,000 | +8,000 | 7.03% | 12,257,050 |
| 2021-03-16 | 2021-03-12 | 1.050 | 11,237,000 | -10,000 | 7.02% | 11,798,850 |
| 2021-03-15 | 2021-03-11 | 0.970 | 11,247,000 | +156,000 | 7.03% | 10,909,590 |
| 2021-03-12 | 2021-03-10 | 0.920 | 11,091,000 | +56,000 | 6.93% | 10,203,720 |
| 2021-03-10 | 2021-03-08 | 0.970 | 11,035,000 | +20,000 | 6.90% | 10,703,950 |
| 2021-03-08 | 2021-03-04 | 0.940 | 11,015,000 | -60,000 | 6.88% | 10,354,100 |
| 2021-03-05 | 2021-03-03 | 0.970 | 11,075,000 | -8,000 | 6.92% | 10,742,750 |
| 2021-03-04 | 2021-03-02 | 0.960 | 11,083,000 | -70,000 | 6.93% | 10,639,680 |
| 2021-03-03 | 2021-03-01 | 1.020 | 11,153,000 | -184,000 | 6.97% | 11,376,060 |
| 2021-03-02 | 2021-02-26 | 0.970 | 11,337,000 | +260,000 | 7.09% | 10,996,890 |
| 2021-03-01 | 2021-02-25 | 1.100 | 11,077,000 | +580,000 | 6.92% | 12,184,700 |
| 2021-02-26 | 2021-02-24 | 0.680 | 10,497,000 | -44,000 | 6.56% | 7,137,960 |
| 2021-01-20 | 2021-01-18 | 0.520 | 10,541,000 | +2,000 | 6.59% | 5,481,320 |
| 2021-01-14 | 2021-01-12 | 0.520 | 10,539,000 | +20,000 | 6.59% | 5,480,280 |
| 2021-01-12 | 2021-01-08 | 0.520 | 10,519,000 | +42,000 | 6.57% | 5,469,880 |
| 2020-12-08 | 2020-12-04 | 0.530 | 10,477,000 | +50,000 | 6.55% | 5,552,810 |
| 2020-11-12 | 2020-11-10 | 0.510 | 10,427,000 | +50,000 | 6.52% | 5,317,770 |
| 2020-11-03 | 2020-10-30 | 0.495 | 10,377,000 | +100,000 | 6.49% | 5,136,615 |
| 2020-11-02 | 2020-10-29 | 0.500 | 10,277,000 | +200,000 | 6.42% | 5,138,500 |
| 2020-10-19 | 2020-10-15 | 0.530 | 10,077,000 | +34,000 | 6.30% | 5,340,810 |
| 2020-09-30 | 2020-09-28 | 0.510 | 10,043,000 | +98,000 | 6.28% | 5,121,930 |
| 2020-03-30 | 2020-03-26 | 0.700 | 9,945,000 | -2,000 | 6.22% | 6,961,500 |
| 2020-03-18 | 2020-03-16 | 0.660 | 9,947,000 | -20,000 | 6.22% | 6,565,020 |
| 2020-02-27 | 2020-02-25 | 0.700 | 9,967,000 | +44,000 | 6.23% | 6,976,900 |
| 2020-01-03 | 2019-12-31 | 0.710 | 9,923,000 | -10,000 | 6.20% | 7,045,330 |
| 2019-11-27 | 2019-11-25 | 0.510 | 9,933,000 | +50,000 | 6.21% | 5,065,830 |
| 2019-11-13 | 2019-11-11 | 0.520 | 9,883,000 | -16,000 | 6.18% | 5,139,160 |
| 2019-11-08 | 2019-11-06 | 0.540 | 9,899,000 | +16,000 | 6.19% | 5,345,460 |
| 2019-11-05 | 2019-11-01 | 0.520 | 9,883,000 | +40,000 | 6.18% | 5,139,160 |
| 2019-10-30 | 2019-10-28 | 0.530 | 9,843,000 | -50,000 | 6.15% | 5,216,790 |
| 2019-10-28 | 2019-10-24 | 0.520 | 9,893,000 | +70,000 | 6.18% | 5,144,360 |
| 2019-08-16 | 2019-08-14 | 0.620 | 9,823,000 | +30,000 | 6.14% | 6,090,260 |
| 2019-07-11 | 2019-07-09 | 0.680 | 9,793,000 | -10,000 | 6.12% | 6,659,240 |
| 2019-06-26 | 2019-06-24 | 0.670 | 9,803,000 | +46,000 | 6.13% | 6,568,010 |
| 2019-06-24 | 2019-06-20 | 0.690 | 9,757,000 | +30,000 | 6.10% | 6,732,330 |
| 2019-05-09 | 2019-05-07 | 0.740 | 9,727,000 | +76,000 | 6.08% | 7,197,980 |
| 2019-05-02 | 2019-04-29 | 0.750 | 9,651,000 | -16,000 | 6.03% | 7,238,250 |
| 2019-04-26 | 2019-04-24 | 0.770 | 9,667,000 | +10,000 | 6.04% | 7,443,590 |
| 2019-03-01 | 2019-02-27 | 0.870 | 9,657,000 | -40,000 | 6.04% | 8,401,590 |
| 2019-02-20 | 2019-02-18 | 0.890 | 9,697,000 | -2,000 | 6.06% | 8,630,330 |
| 2019-01-22 | 2019-01-18 | 0.830 | 9,699,000 | -36,000 | 6.06% | 8,050,170 |
| 2019-01-02 | 2018-12-27 | 0.820 | 9,735,000 | +2,000 | 6.08% | 7,982,700 |
| 2018-08-29 | 2018-08-27 | 0.900 | 9,733,000 | +10,000 | 6.08% | 8,759,700 |
| 2018-07-17 | 2018-07-13 | 0.950 | 9,723,000 | -70,000 | 6.08% | 9,236,850 |
| 2018-07-16 | 2018-07-12 | 0.950 | 9,793,000 | +88,000 | 6.12% | 9,303,350 |
| 2018-07-13 | 2018-07-11 | 0.940 | 9,705,000 | -58,000 | 6.07% | 9,122,700 |
| 2018-06-20 | 2018-06-15 | 1.020 | 9,763,000 | +6,000 | 6.10% | 9,958,260 |
| 2018-06-19 | 2018-06-14 | 1.030 | 9,757,000 | +6,000 | 6.10% | 10,049,710 |
| 2018-05-24 | 2018-05-21 | 1.090 | 9,751,000 | +54,000 | 6.09% | 10,628,590 |
| 2018-03-05 | 2018-03-01 | 1.250 | 9,697,000 | -20,000 | 6.06% | 12,121,250 |
| 2018-01-19 | 2018-01-17 | 1.310 | 9,717,000 | +40,000 | 6.07% | 12,729,270 |
| 2018-01-04 | 2018-01-02 | 1.390 | 9,677,000 | -160,000 | 6.05% | 13,451,030 |
| 2017-12-15 | 2017-12-13 | 1.230 | 9,837,000 | -10,000 | 6.15% | 12,099,510 |
| 2017-11-22 | 2017-11-20 | 1.260 | 9,847,000 | -18,000 | 6.15% | 12,407,220 |
| 2017-11-21 | 2017-11-17 | 1.260 | 9,865,000 | +18,000 | 6.17% | 12,429,900 |
| 2017-11-06 | 2017-11-02 | 1.460 | 9,847,000 | +2,000 | 6.15% | 14,376,620 |
| 2017-10-31 | 2017-10-27 | 1.430 | 9,845,000 | -86,000 | 6.15% | 14,078,350 |
| 2017-10-18 | 2017-10-16 | 1.400 | 9,931,000 | -2,000 | 6.21% | 13,903,400 |
| 2017-10-16 | 2017-10-12 | 1.390 | 9,933,000 | -30,000 | 6.21% | 13,806,870 |
| 2017-10-06 | 2017-10-03 | 1.430 | 9,963,000 | +20,000 | 6.23% | 14,247,090 |
| 2017-09-14 | 2017-09-12 | 1.300 | 9,943,000 | +32,000 | 6.21% | 12,925,900 |
| 2017-06-13 | 2017-06-09 | 1.400 | 9,911,000 | +10,000 | 6.19% | 13,875,400 |
| 2017-06-08 | 2017-06-06 | 1.360 | 9,901,000 | +24,000 | 6.19% | 13,465,360 |
| 2017-06-07 | 2017-06-05 | 1.290 | 9,877,000 | -20,000 | 6.17% | 12,741,330 |
| 2017-05-10 | 2017-05-08 | 1.340 | 9,897,000 | -40,000 | 6.19% | 13,261,980 |
| 2017-05-09 | 2017-05-05 | 1.390 | 9,937,000 | +30,000 | 6.21% | 13,812,430 |
| 2017-05-02 | 2017-04-27 | 1.380 | 9,907,000 | +80,000 | 6.19% | 13,671,660 |
| 2017-04-25 | 2017-04-21 | 1.390 | 9,827,000 | +14,000 | 6.14% | 13,659,530 |
| 2017-04-21 | 2017-04-19 | 1.460 | 9,813,000 | +30,000 | 6.13% | 14,326,980 |
| 2017-04-13 | 2017-04-11 | 1.410 | 9,783,000 | +46,000 | 6.11% | 13,794,030 |
| 2017-03-24 | 2017-03-22 | 1.490 | 9,737,000 | +26,000 | 6.09% | 14,508,130 |
| 2017-03-20 | 2017-03-16 | 1.460 | 9,711,000 | +30,000 | 6.07% | 14,178,060 |
| 2017-03-15 | 2017-03-13 | 1.520 | 9,681,000 | +20,000 | 6.05% | 14,715,120 |
| 2017-03-14 | 2017-03-10 | 1.430 | 9,661,000 | -36,000 | 6.04% | 13,815,230 |
| 2017-03-06 | 2017-03-02 | 1.490 | 9,697,000 | +20,000 | 6.06% | 14,448,530 |
| 2017-03-03 | 2017-03-01 | 1.530 | 9,677,000 | +30,000 | 6.05% | 14,805,810 |
| 2017-02-17 | 2017-02-15 | 1.530 | 9,647,000 | -60,000 | 6.03% | 14,759,910 |
| 2017-02-14 | 2017-02-10 | 1.570 | 9,707,000 | +20,000 | 6.07% | 15,239,990 |
| 2017-02-10 | 2017-02-08 | 1.580 | 9,687,000 | -80,000 | 6.05% | 15,305,460 |
| 2017-01-20 | 2017-01-18 | 1.600 | 9,767,000 | -10,000 | 6.10% | 15,627,200 |
| 2017-01-09 | 2017-01-05 | 1.490 | 9,777,000 | +20,000 | 6.11% | 14,567,730 |
| 2016-12-14 | 2016-12-12 | 1.410 | 9,757,000 | -300,000 | 6.10% | 13,757,370 |
| 2016-12-13 | 2016-12-09 | 1.480 | 10,057,000 | -438,000 | 6.29% | 14,884,360 |
| 2016-12-08 | 2016-12-06 | 1.520 | 10,495,000 | -50,000 | 6.56% | 15,952,400 |
| 2016-11-25 | 2016-11-23 | 1.450 | 10,545,000 | -100,000 | 6.59% | 15,290,250 |
| 2016-11-24 | 2016-11-22 | 1.480 | 10,645,000 | -10,000 | 6.65% | 15,754,600 |
| 2016-11-14 | 2016-11-10 | 1.500 | 10,655,000 | +60,000 | 6.66% | 15,982,500 |
| 2016-11-11 | 2016-11-09 | 1.440 | 10,595,000 | +26,000 | 6.62% | 15,256,800 |
| 2016-11-07 | 2016-11-03 | 1.540 | 10,569,000 | +24,000 | 6.61% | 16,276,260 |
| 2016-11-04 | 2016-11-02 | 1.520 | 10,545,000 | +12,000 | 6.59% | 16,028,400 |
| 2016-10-26 | 2016-10-24 | 1.540 | 10,533,000 | +20,000 | 6.58% | 16,220,820 |
| 2016-09-26 | 2016-09-22 | 1.580 | 10,513,000 | -22,000 | 6.57% | 16,610,540 |
| 2016-09-22 | 2016-09-20 | 1.620 | 10,535,000 | +20,000 | 6.58% | 17,066,700 |
| 2016-09-20 | 2016-09-15 | 1.600 | 10,515,000 | +20,000 | 6.57% | 16,824,000 |
| 2016-09-19 | 2016-09-14 | 1.590 | 10,495,000 | +10,000 | 6.56% | 16,687,050 |
| 2016-09-15 | 2016-09-13 | 1.650 | 10,485,000 | +26,000 | 6.55% | 17,300,250 |
| 2016-09-14 | 2016-09-12 | 1.660 | 10,459,000 | +44,000 | 6.54% | 17,361,940 |
| 2016-09-12 | 2016-09-08 | 1.770 | 10,415,000 | -20,000 | 6.51% | 18,434,550 |
| 2016-09-09 | 2016-09-07 | 1.690 | 10,435,000 | +28,000 | 6.52% | 17,635,150 |
| 2016-09-08 | 2016-09-06 | 1.700 | 10,407,000 | -70,000 | 6.50% | 17,691,900 |
| 2016-09-07 | 2016-09-05 | 1.880 | 10,477,000 | +106,000 | 6.55% | 19,696,760 |
| 2016-09-06 | 2016-09-02 | 1.920 | 10,371,000 | -232,000 | 6.48% | 19,912,320 |
| 2016-09-05 | 2016-09-01 | 1.650 | 10,603,000 | -50,000 | 6.63% | 17,494,950 |
| 2016-09-02 | 2016-08-31 | 1.580 | 10,653,000 | -32,000 | 6.66% | 16,831,740 |
| 2016-08-30 | 2016-08-26 | 1.560 | 10,685,000 | -24,000 | 6.68% | 16,668,600 |
| 2016-08-29 | 2016-08-25 | 1.590 | 10,709,000 | +38,000 | 6.69% | 17,027,310 |
| 2016-08-05 | 2016-08-03 | 1.420 | 10,671,000 | -8,000 | 6.67% | 15,152,820 |
| 2016-08-03 | 2016-07-29 | 1.370 | 10,679,000 | +24,000 | 6.67% | 14,630,230 |
| 2016-07-28 | 2016-07-26 | 1.350 | 10,655,000 | +30,000 | 6.66% | 14,384,250 |
| 2016-07-26 | 2016-07-22 | 1.360 | 10,625,000 | +40,000 | 6.64% | 14,450,000 |
| 2016-07-25 | 2016-07-21 | 1.360 | 10,585,000 | +122,000 | 6.62% | 14,395,600 |
| 2016-07-21 | 2016-07-19 | 1.330 | 10,463,000 | +30,000 | 6.54% | 13,915,790 |
| 2016-07-20 | 2016-07-18 | 1.330 | 10,433,000 | -60,000 | 6.52% | 13,875,890 |
| 2016-06-28 | 2016-06-24 | 1.320 | 10,493,000 | +2,000 | 6.56% | 13,850,760 |
| 2016-06-17 | 2016-06-15 | 1.350 | 10,491,000 | -10,000 | 6.56% | 14,162,850 |
| 2016-06-13 | 2016-06-08 | 1.450 | 10,501,000 | -76,000 | 6.56% | 15,226,450 |
| 2016-05-23 | 2016-05-19 | 1.510 | 10,577,000 | +10,000 | 6.61% | 15,971,270 |
| 2016-05-10 | 2016-05-06 | 1.480 | 10,567,000 | +8,000 | 6.60% | 15,639,160 |
| 2016-04-27 | 2016-04-25 | 1.580 | 10,559,000 | -6,000 | 6.60% | 16,683,220 |
| 2016-04-15 | 2016-04-13 | 1.550 | 10,565,000 | -30,000 | 6.60% | 16,375,750 |
| 2016-04-14 | 2016-04-12 | 1.420 | 10,595,000 | +10,000 | 6.62% | 15,044,900 |
| 2016-04-13 | 2016-04-11 | 1.450 | 10,585,000 | +10,000 | 6.62% | 15,348,250 |
| 2016-04-12 | 2016-04-08 | 1.300 | 10,575,000 | -10,000 | 6.61% | 13,747,500 |
| 2016-04-11 | 2016-04-07 | 1.290 | 10,585,000 | +32,000 | 6.62% | 13,654,650 |
| 2016-04-01 | 2016-03-30 | 1.320 | 10,553,000 | -50,000 | 6.60% | 13,929,960 |
| 2016-03-01 | 2016-02-26 | 1.250 | 10,603,000 | +80,000 | 6.63% | 13,253,750 |
| 2016-01-20 | 2016-01-18 | 1.150 | 10,523,000 | -10,000 | 6.58% | 12,101,450 |
| 2015-12-23 | 2015-12-21 | 1.220 | 10,533,000 | +80,000 | 6.58% | 12,850,260 |
| 2015-12-22 | 2015-12-18 | 1.280 | 10,453,000 | +12,000 | 6.53% | 13,379,840 |
| 2015-12-21 | 2015-12-17 | 1.330 | 10,441,000 | -40,000 | 6.53% | 13,886,530 |
| 2015-12-09 | 2015-12-07 | 1.410 | 10,481,000 | +10,000 | 6.55% | 14,778,210 |
| 2015-11-11 | 2015-11-09 | 1.420 | 10,471,000 | -50,000 | 6.54% | 14,868,820 |
| 2015-10-23 | 2015-10-20 | 1.430 | 10,521,000 | -26,000 | 6.58% | 15,045,030 |
| 2015-10-12 | 2015-10-08 | 1.320 | 10,547,000 | -50,000 | 6.59% | 13,922,040 |
| 2015-10-09 | 2015-10-07 | 1.350 | 10,597,000 | -64,000 | 6.62% | 14,305,950 |
| 2015-10-07 | 2015-10-05 | 1.380 | 10,661,000 | -20,000 | 6.66% | 14,712,180 |
| 2015-08-11 | 2015-08-07 | 1.270 | 10,681,000 | -70,000 | 6.68% | 13,564,870 |
| 2015-08-06 | 2015-08-04 | 1.210 | 10,751,000 | +100,000 | 6.72% | 13,008,710 |
| 2015-08-04 | 2015-07-31 | 1.230 | 10,651,000 | -10,000 | 6.66% | 13,100,730 |
| 2015-08-03 | 2015-07-30 | 1.260 | 10,661,000 | +40,000 | 6.66% | 13,432,860 |
| 2015-07-31 | 2015-07-29 | 1.260 | 10,621,000 | +10,000 | 6.64% | 13,382,460 |
| 2015-07-17 | 2015-07-15 | 1.290 | 10,611,000 | +80,000 | 6.63% | 13,688,190 |
| 2015-07-16 | 2015-07-14 | 1.420 | 10,531,000 | -100,000 | 6.58% | 14,954,020 |
| 2015-07-13 | 2015-07-09 | 1.270 | 10,631,000 | +64,000 | 6.64% | 13,501,370 |
| 2015-07-10 | 2015-07-08 | 1.100 | 10,567,000 | +10,000 | 6.60% | 11,623,700 |
| 2015-06-08 | 2015-06-04 | 1.950 | 10,557,000 | -140,000 | 6.60% | 20,586,150 |
| 2015-06-05 | 2015-06-03 | 1.950 | 10,697,000 | +140,000 | 6.69% | 20,859,150 |
| 2015-06-04 | 2015-06-02 | 1.920 | 10,557,000 | -30,000 | 6.60% | 20,269,440 |
| 2015-06-03 | 2015-06-01 | 1.950 | 10,587,000 | -172,000 | 6.62% | 20,644,650 |
| 2015-06-02 | 2015-05-29 | 1.870 | 10,759,000 | +32,000 | 6.72% | 20,119,330 |
| 2015-06-01 | 2015-05-28 | 1.830 | 10,727,000 | +106,000 | 6.70% | 19,630,410 |
| 2015-05-29 | 2015-05-27 | 1.850 | 10,621,000 | +40,000 | 6.64% | 19,648,850 |
| 2015-05-28 | 2015-05-26 | 1.860 | 10,581,000 | -20,000 | 6.61% | 19,680,660 |
| 2015-05-27 | 2015-05-22 | 1.860 | 10,601,000 | -10,000 | 6.63% | 19,717,860 |
| 2015-05-26 | 2015-05-21 | 1.850 | 10,611,000 | -20,000 | 6.63% | 19,630,350 |
| 2015-05-21 | 2015-05-19 | 1.850 | 10,631,000 | +34,000 | 6.64% | 19,667,350 |
| 2015-05-18 | 2015-05-14 | 1.910 | 10,597,000 | -274,000 | 6.62% | 20,240,270 |
| 2015-05-15 | 2015-05-13 | 1.910 | 10,871,000 | -28,000 | 6.79% | 20,763,610 |
| 2015-05-08 | 2015-05-06 | 1.850 | 10,899,000 | +110,000 | 6.81% | 20,163,150 |
| 2015-05-07 | 2015-05-05 | 1.820 | 10,789,000 | -10,000 | 6.74% | 19,635,980 |
| 2015-04-28 | 2015-04-24 | 1.910 | 10,799,000 | -10,000 | 6.75% | 20,626,090 |
| 2015-04-24 | 2015-04-22 | 1.930 | 10,809,000 | +42,000 | 6.76% | 20,861,370 |
| 2015-04-21 | 2015-04-17 | 1.920 | 10,767,000 | -100,000 | 6.73% | 20,672,640 |
| 2015-04-17 | 2015-04-15 | 1.800 | 10,867,000 | +18,000 | 6.79% | 19,560,600 |
| 2015-04-16 | 2015-04-14 | 1.800 | 10,849,000 | -100,000 | 6.78% | 19,528,200 |
| 2015-04-15 | 2015-04-13 | 1.940 | 10,949,000 | -50,000 | 6.84% | 21,241,060 |
| 2015-04-13 | 2015-04-09 | 1.890 | 10,999,000 | -70,000 | 6.87% | 20,788,110 |
| 2015-04-10 | 2015-04-08 | 1.840 | 11,069,000 | +8,000 | 6.92% | 20,366,960 |
| 2015-04-09 | 2015-04-02 | 1.720 | 11,061,000 | -100,000 | 6.91% | 19,024,920 |
| 2015-04-08 | 2015-04-01 | 1.630 | 11,161,000 | +92,000 | 6.98% | 18,192,430 |
| 2015-04-01 | 2015-03-30 | 1.570 | 11,069,000 | +20,000 | 6.92% | 17,378,330 |
| 2015-03-24 | 2015-03-20 | 1.530 | 11,049,000 | -12,000 | 6.91% | 16,904,970 |
| 2015-03-20 | 2015-03-18 | 1.530 | 11,061,000 | -6,000 | 6.91% | 16,923,330 |
| 2015-03-12 | 2015-03-10 | 1.380 | 11,067,000 | +44,000 | 6.92% | 15,272,460 |
| 2015-02-25 | 2015-02-23 | 1.390 | 11,023,000 | +18,000 | 6.89% | 15,321,970 |
| 2015-02-24 | 2015-02-18 | 1.390 | 11,005,000 | +28,000 | 6.88% | 15,296,950 |
| 2015-01-05 | 2014-12-31 | 1.360 | 10,977,000 | +20,000 | 6.86% | 14,928,720 |
| 2014-12-04 | 2014-12-02 | 1.440 | 10,957,000 | +6,000 | 6.85% | 15,778,080 |
| 2014-12-03 | 2014-12-01 | 1.350 | 10,951,000 | +50,000 | 6.84% | 14,783,850 |
| 2014-11-21 | 2014-11-19 | 1.500 | 10,901,000 | -30,000 | 6.81% | 16,351,500 |
| 2014-11-17 | 2014-11-13 | 1.660 | 10,931,000 | +20,000 | 6.83% | 18,145,460 |
| 2014-11-14 | 2014-11-12 | 1.620 | 10,911,000 | +56,000 | 6.82% | 17,675,820 |
| 2014-11-12 | 2014-11-10 | 1.620 | 10,855,000 | +24,000 | 6.78% | 17,585,100 |
| 2014-10-22 | 2014-10-20 | 1.600 | 10,831,000 | -20,000 | 6.77% | 17,329,600 |
| 2014-10-13 | 2014-10-09 | 1.690 | 10,851,000 | -40,000 | 6.78% | 18,338,190 |
| 2014-10-09 | 2014-10-07 | 1.490 | 10,891,000 | -6,000 | 6.81% | 16,227,590 |
| 2014-10-06 | 2014-09-30 | 1.440 | 10,897,000 | +6,000 | 6.81% | 15,691,680 |
| 2014-09-16 | 2014-09-12 | 1.560 | 10,891,000 | +20,000 | 6.81% | 16,989,960 |
| 2014-09-12 | 2014-09-10 | 1.540 | 10,871,000 | +20,000 | 6.79% | 16,741,340 |
| 2014-09-11 | 2014-09-08 | 1.590 | 10,851,000 | +20,000 | 6.78% | 17,253,090 |
| 2014-09-08 | 2014-09-04 | 1.550 | 10,831,000 | +10,000 | 6.77% | 16,788,050 |
| 2014-08-26 | 2014-08-22 | 1.600 | 10,821,000 | +100,000 | 6.76% | 17,313,600 |
| 2014-08-25 | 2014-08-21 | 1.550 | 10,721,000 | +52,000 | 6.70% | 16,617,550 |
| 2014-08-20 | 2014-08-18 | 1.580 | 10,669,000 | -60,000 | 6.67% | 16,857,020 |
| 2014-08-15 | 2014-08-13 | 1.530 | 10,729,000 | -50,000 | 6.71% | 16,415,370 |
| 2014-08-14 | 2014-08-12 | 1.570 | 10,779,000 | +30,000 | 6.74% | 16,923,030 |
| 2014-08-13 | 2014-08-11 | 1.580 | 10,749,000 | -10,000 | 6.72% | 16,983,420 |
| 2014-08-12 | 2014-08-08 | 1.650 | 10,759,000 | -50,000 | 6.72% | 17,752,350 |
| 2014-08-11 | 2014-08-07 | 1.620 | 10,809,000 | -86,000 | 6.76% | 17,510,580 |
| 2014-08-04 | 2014-07-31 | 1.630 | 10,895,000 | +30,000 | 6.81% | 17,758,850 |
| 2014-08-01 | 2014-07-30 | 1.680 | 10,865,000 | +40,000 | 6.79% | 18,253,200 |
| 2014-07-31 | 2014-07-29 | 1.750 | 10,825,000 | +50,000 | 6.77% | 18,943,750 |
| 2014-07-29 | 2014-07-25 | 1.720 | 10,775,000 | -20,000 | 6.73% | 18,533,000 |
| 2014-07-28 | 2014-07-24 | 1.640 | 10,795,000 | +10,000 | 6.75% | 17,703,800 |
| 2014-07-24 | 2014-07-22 | 1.580 | 10,785,000 | +98,000 | 6.74% | 17,040,300 |
| 2014-07-23 | 2014-07-21 | 1.600 | 10,687,000 | -60,000 | 6.68% | 17,099,200 |
| 2014-07-21 | 2014-07-17 | 1.610 | 10,747,000 | +10,000 | 6.72% | 17,302,670 |
| 2014-07-18 | 2014-07-16 | 1.600 | 10,737,000 | +86,000 | 6.71% | 17,179,200 |
| 2014-07-17 | 2014-07-15 | 1.760 | 10,651,000 | +30,000 | 6.66% | 18,745,760 |
| 2014-07-16 | 2014-07-14 | 1.780 | 10,621,000 | -368,000 | 6.64% | 18,905,380 |
| 2014-07-15 | 2014-07-11 | 1.630 | 10,989,000 | -504,000 | 6.87% | 17,912,070 |
| 2014-07-14 | 2014-07-10 | 1.650 | 11,493,000 | -146,000 | 7.18% | 18,963,450 |
| 2014-07-11 | 2014-07-09 | 1.470 | 11,639,000 | +16,000 | 7.27% | 17,109,330 |
| 2014-07-09 | 2014-07-07 | 1.330 | 11,623,000 | +6,000 | 7.26% | 15,458,590 |
| 2014-07-08 | 2014-07-04 | 1.260 | 11,617,000 | +24,000 | 7.26% | 14,637,420 |
| 2014-07-07 | 2014-07-03 | 1.270 | 11,593,000 | -20,000 | 7.25% | 14,723,110 |
| 2014-07-04 | 2014-07-02 | 1.280 | 11,613,000 | -90,000 | 7.26% | 14,864,640 |
| 2014-07-03 | 2014-06-30 | 1.210 | 11,703,000 | -50,000 | 7.31% | 14,160,630 |
| 2014-07-02 | 2014-06-27 | 1.220 | 11,753,000 | +12,000 | 7.35% | 14,338,660 |
| 2014-06-26 | 2014-06-24 | 1.250 | 11,741,000 | +50,000 | 7.34% | 14,676,250 |
| 2014-06-25 | 2014-06-23 | 1.310 | 11,691,000 | +14,000 | 7.31% | 15,315,210 |
| 2014-06-23 | 2014-06-19 | 1.190 | 11,677,000 | +132,000 | 7.30% | 13,895,630 |
| 2014-06-20 | 2014-06-18 | 1.260 | 11,545,000 | +130,000 | 7.22% | 14,546,700 |
| 2014-06-19 | 2014-06-17 | 1.280 | 11,415,000 | +40,000 | 7.13% | 14,611,200 |
| 2014-06-18 | 2014-06-16 | 1.350 | 11,375,000 | -326,000 | 7.11% | 15,356,250 |
| 2014-06-17 | 2014-06-13 | 1.140 | 11,701,000 | -462,000 | 7.31% | 13,339,140 |
| 2014-06-16 | 2014-06-12 | 1.060 | 12,163,000 | -100,000 | 7.60% | 12,892,780 |
| 2014-06-04 | 2014-05-30 | 1.010 | 12,263,000 | +50,000 | 7.66% | 12,385,630 |
| 2014-05-19 | 2014-05-15 | 0.970 | 12,213,000 | +10,000 | 7.63% | 11,846,610 |
| 2014-05-09 | 2014-05-07 | 0.980 | 12,203,000 | +42,000 | 7.63% | 11,958,940 |
| 2014-05-05 | 2014-04-30 | 1.030 | 12,161,000 | +10,000 | 7.60% | 12,525,830 |
| 2014-04-28 | 2014-04-24 | 1.050 | 12,151,000 | +12,000 | 7.59% | 12,758,550 |
| 2014-04-17 | 2014-04-15 | 1.030 | 12,139,000 | +14,000 | 7.59% | 12,503,170 |
| 2014-04-15 | 2014-04-11 | 1.060 | 12,125,000 | +50,000 | 7.58% | 12,852,500 |
| 2014-04-14 | 2014-04-10 | 1.050 | 12,075,000 | +12,000 | 7.55% | 12,678,750 |
| 2014-03-26 | 2014-03-24 | 1.030 | 12,063,000 | +132,000 | 7.54% | 12,424,890 |
| 2014-03-20 | 2014-03-18 | 1.000 | 11,931,000 | -20,000 | 7.46% | 11,931,000 |
| 2014-03-18 | 2014-03-14 | 1.000 | 11,951,000 | +50,000 | 7.47% | 11,951,000 |
| 2014-03-17 | 2014-03-13 | 1.010 | 11,901,000 | +12,000 | 7.44% | 12,020,010 |
| 2014-03-13 | 2014-03-11 | 1.050 | 11,889,000 | +42,000 | 7.43% | 12,483,450 |
| 2014-03-10 | 2014-03-06 | 1.050 | 11,847,000 | +116,000 | 7.40% | 12,439,350 |
| 2014-03-07 | 2014-03-05 | 1.030 | 11,731,000 | +50,000 | 7.33% | 12,082,930 |
| 2014-03-04 | 2014-02-28 | 1.020 | 11,681,000 | +62,000 | 7.30% | 11,914,620 |
| 2014-02-26 | 2014-02-24 | 1.030 | 11,619,000 | -30,000 | 7.26% | 11,967,570 |
| 2014-01-27 | 2014-01-23 | 1.000 | 11,649,000 | -50,000 | 7.28% | 11,649,000 |
| 2014-01-22 | 2014-01-20 | 0.960 | 11,699,000 | +14,000 | 7.31% | 11,231,040 |
| 2014-01-08 | 2014-01-06 | 0.960 | 11,685,000 | -188,000 | 7.30% | 11,217,600 |
| 2014-01-07 | 2014-01-03 | 0.980 | 11,873,000 | +28,000 | 7.42% | 11,635,540 |
| 2014-01-06 | 2014-01-02 | 1.010 | 11,845,000 | +22,000 | 7.40% | 11,963,450 |
| 2014-01-03 | 2013-12-31 | 1.020 | 11,823,000 | +30,000 | 7.39% | 12,059,460 |
| 2013-12-27 | 2013-12-20 | 1.030 | 11,793,000 | +30,000 | 7.37% | 12,146,790 |
| 2013-12-23 | 2013-12-19 | 1.010 | 11,763,000 | +2,000 | 7.35% | 11,880,630 |
| 2013-12-20 | 2013-12-18 | 1.050 | 11,761,000 | +42,000 | 7.35% | 12,349,050 |
| 2013-12-16 | 2013-12-12 | 1.000 | 11,719,000 | +10,000 | 7.32% | 11,719,000 |
| 2013-12-12 | 2013-12-10 | 1.060 | 11,709,000 | +38,000 | 7.32% | 12,411,540 |
| 2013-12-06 | 2013-12-04 | 1.030 | 11,671,000 | +20,000 | 7.29% | 12,021,130 |
| 2013-12-02 | 2013-11-28 | 1.030 | 11,651,000 | -50,000 | 7.28% | 12,000,530 |
| 2013-11-19 | 2013-11-15 | 1.040 | 11,701,000 | -76,000 | 7.31% | 12,169,040 |
| 2013-11-04 | 2013-10-31 | 1.050 | 11,777,000 | -20,000 | 7.36% | 12,365,850 |
| 2013-10-29 | 2013-10-25 | 1.030 | 11,797,000 | +118,000 | 7.37% | 12,150,910 |
| 2013-10-23 | 2013-10-21 | 1.060 | 11,679,000 | +46,000 | 7.30% | 12,379,740 |
| 2013-10-18 | 2013-10-16 | 1.050 | 11,633,000 | +36,000 | 7.27% | 12,214,650 |
| 2013-10-16 | 2013-10-11 | 1.050 | 11,597,000 | +36,000 | 7.25% | 12,176,850 |
| 2013-10-15 | 2013-10-10 | 1.030 | 11,561,000 | +214,000 | 7.23% | 11,907,830 |
| 2013-10-09 | 2013-10-07 | 1.020 | 11,347,000 | +16,000 | 7.09% | 11,573,940 |
| 2013-10-04 | 2013-10-02 | 1.050 | 11,331,000 | -70,000 | 7.08% | 11,897,550 |
| 2013-10-02 | 2013-09-27 | 1.050 | 11,401,000 | +192,000 | 7.13% | 11,971,050 |
| 2013-09-27 | 2013-09-25 | 1.050 | 11,209,000 | -50,000 | 7.01% | 11,769,450 |
| 2013-09-24 | 2013-09-19 | 1.040 | 11,259,000 | +50,000 | 7.04% | 11,709,360 |
| 2013-09-23 | 2013-09-18 | 1.030 | 11,209,000 | +50,000 | 7.01% | 11,545,270 |
| 2013-09-19 | 2013-09-17 | 1.020 | 11,159,000 | +20,000 | 6.97% | 11,382,180 |
| 2013-09-18 | 2013-09-16 | 1.020 | 11,139,000 | -20,000 | 6.96% | 11,361,780 |
| 2013-09-12 | 2013-09-10 | 1.060 | 11,159,000 | +50,000 | 6.97% | 11,828,540 |
| 2013-09-11 | 2013-09-09 | 1.040 | 11,109,000 | +100,000 | 6.94% | 11,553,360 |
| 2013-09-10 | 2013-09-06 | 1.060 | 11,009,000 | +50,000 | 6.88% | 11,669,540 |
| 2013-09-09 | 2013-09-05 | 1.060 | 10,959,000 | +64,000 | 6.85% | 11,616,540 |
| 2013-09-02 | 2013-08-29 | 1.060 | 10,895,000 | +4,000 | 6.81% | 11,548,700 |
| 2013-08-29 | 2013-08-27 | 1.070 | 10,891,000 | +52,000 | 6.81% | 11,653,370 |
| 2013-08-28 | 2013-08-26 | 1.100 | 10,839,000 | +80,000 | 6.77% | 11,922,900 |
| 2013-08-27 | 2013-08-23 | 1.100 | 10,759,000 | +156,000 | 6.72% | 11,834,900 |
| 2013-08-26 | 2013-08-22 | 1.150 | 10,603,000 | -400,000 | 6.63% | 12,193,450 |
| 2013-08-22 | 2013-08-20 | 0.980 | 11,003,000 | +80,000 | 6.88% | 10,782,940 |
| 2013-08-21 | 2013-08-19 | 1.060 | 10,923,000 | -80,000 | 6.83% | 11,578,380 |
| 2013-08-20 | 2013-08-16 | 0.980 | 11,003,000 | +40,000 | 6.88% | 10,782,940 |
| 2013-08-15 | 2013-08-12 | 0.990 | 10,963,000 | +62,000 | 6.85% | 10,853,370 |
| 2013-08-12 | 2013-08-08 | 0.990 | 10,901,000 | -10,000 | 6.81% | 10,791,990 |
| 2013-08-09 | 2013-08-07 | 0.950 | 10,911,000 | -10,000 | 6.82% | 10,365,450 |
| 2013-08-08 | 2013-08-06 | 0.950 | 10,921,000 | -150,000 | 6.83% | 10,374,950 |
| 2013-08-07 | 2013-08-05 | 0.960 | 11,071,000 | +128,000 | 6.92% | 10,628,160 |
| 2013-08-02 | 2013-07-31 | 0.950 | 10,943,000 | +70,000 | 6.84% | 10,395,850 |
| 2013-08-01 | 2013-07-30 | 0.960 | 10,873,000 | +22,000 | 6.80% | 10,438,080 |
| 2013-07-26 | 2013-07-24 | 0.970 | 10,851,000 | +58,000 | 6.78% | 10,525,470 |
| 2013-07-16 | 2013-07-12 | 0.920 | 10,793,000 | +100,000 | 6.75% | 9,929,560 |
| 2013-07-09 | 2013-07-05 | 0.930 | 10,693,000 | -28,000 | 6.68% | 9,944,490 |
| 2013-07-05 | 2013-07-03 | 0.950 | 10,721,000 | +50,000 | 6.70% | 10,184,950 |
| 2013-07-03 | 2013-06-28 | 0.930 | 10,671,000 | +100,000 | 6.67% | 9,924,030 |
| 2013-06-28 | 2013-06-26 | 0.900 | 10,571,000 | +50,000 | 6.61% | 9,513,900 |
| 2013-06-26 | 2013-06-24 | 0.920 | 10,521,000 | +130,000 | 6.58% | 9,679,320 |
| 2013-06-25 | 2013-06-21 | 0.950 | 10,391,000 | +80,000 | 6.49% | 9,871,450 |
| 2013-06-21 | 2013-06-19 | 0.980 | 10,311,000 | +56,000 | 6.44% | 10,104,780 |
| 2013-06-20 | 2013-06-18 | 1.000 | 10,255,000 | +80,000 | 6.41% | 10,255,000 |
| 2013-06-18 | 2013-06-14 | 0.990 | 10,175,000 | +118,000 | 6.36% | 10,073,250 |
| 2013-06-17 | 2013-06-13 | 0.980 | 10,057,000 | +82,000 | 6.29% | 9,855,860 |
| 2013-06-14 | 2013-06-11 | 1.010 | 9,975,000 | +414,000 | 6.23% | 10,074,750 |
| 2013-06-13 | 2013-06-10 | 1.030 | 9,561,000 | +100,000 | 5.98% | 9,847,830 |
| 2013-06-11 | 2013-06-07 | 1.070 | 9,461,000 | +202,000 | 5.91% | 10,123,270 |
| 2013-06-10 | 2013-06-06 | 1.070 | 9,259,000 | +60,000 | 5.79% | 9,907,130 |
| 2013-06-07 | 2013-06-05 | 1.140 | 9,199,000 | +586,000 | 5.75% | 10,486,860 |
| 2013-06-03 | 2013-05-30 | 0.880 | 8,613,000 | -4,000 | 5.38% | 7,579,440 |
| 2013-05-13 | 2013-05-09 | 0.880 | 8,617,000 | -40,000 | 5.39% | 7,582,960 |
| 2013-01-29 | 2013-01-25 | 1.050 | 8,657,000 | +60,000 | 5.41% | 9,089,850 |
| 2013-01-28 | 2013-01-24 | 1.070 | 8,597,000 | +30,000 | 5.37% | 9,198,790 |
| 2013-01-17 | 2013-01-15 | 1.130 | 8,567,000 | +10,000 | 5.35% | 9,680,710 |
| 2013-01-15 | 2013-01-11 | 1.060 | 8,557,000 | +239,000 | 5.35% | 9,070,420 |
| 2013-01-14 | 2013-01-10 | 1.090 | 8,318,000 | +10,000 | 5.20% | 9,066,620 |
| 2013-01-11 | 2013-01-09 | 1.110 | 8,308,000 | +30,000 | 5.19% | 9,221,880 |
| 2013-01-10 | 2013-01-08 | 1.050 | 8,278,000 | +78,000 | 5.17% | 8,691,900 |
| 2013-01-04 | 2013-01-02 | 1.020 | 8,200,000 | +40,000 | 5.12% | 8,364,000 |
| 2012-11-13 | 2012-11-09 | 0.930 | 8,160,000 | -50,000 | 5.10% | 7,588,800 |
| 2012-11-08 | 2012-11-06 | 0.970 | 8,210,000 | -42,000 | 5.13% | 7,963,700 |
| 2012-11-06 | 2012-11-02 | 0.970 | 8,252,000 | +50,000 | 5.16% | 8,004,440 |
| 2012-11-05 | 2012-11-01 | 0.970 | 8,202,000 | +200,000 | 5.13% | 7,955,940 |
| 2012-10-30 | 2012-10-26 | 0.970 | 8,002,000 | -22,000 | 5.00% | 7,761,940 |
| 2012-10-29 | 2012-10-25 | 0.960 | 8,024,000 | -500,000 | 5.01% | 7,703,040 |
| 2012-10-25 | 2012-10-22 | 0.870 | 8,524,000 | +34,000 | 5.33% | 7,415,880 |
| 2012-10-24 | 2012-10-19 | 0.830 | 8,490,000 | -10,000 | 5.31% | 7,046,700 |
| 2012-10-17 | 2012-10-15 | 0.800 | 8,500,000 | +20,000 | 5.31% | 6,800,000 |
| 2012-09-17 | 2012-09-13 | 0.740 | 8,480,000 | -60,000 | 5.30% | 6,275,200 |
| 2012-09-03 | 2012-08-30 | 0.710 | 8,540,000 | -20,000 | 5.34% | 6,063,400 |
| 2012-08-31 | 2012-08-29 | 0.720 | 8,560,000 | -40,000 | 5.35% | 6,163,200 |
| 2012-08-30 | 2012-08-28 | 0.760 | 8,600,000 | +20,000 | 5.38% | 6,536,000 |
| 2012-04-19 | 2012-04-17 | 0.740 | 8,580,000 | +16,000 | 5.36% | 6,349,200 |
| 2012-03-30 | 2012-03-28 | 0.790 | 8,564,000 | -50,000 | 5.35% | 6,765,560 |
| 2012-03-05 | 2012-03-01 | 0.870 | 8,614,000 | -8,000 | 5.38% | 7,494,180 |
| 2012-02-22 | 2012-02-20 | 0.890 | 8,622,000 | -100,000 | 5.39% | 7,673,580 |
| 2012-02-21 | 2012-02-17 | 0.890 | 8,722,000 | +100,000 | 5.45% | 7,762,580 |
| 2012-02-17 | 2012-02-15 | 0.890 | 8,622,000 | +200,000 | 5.39% | 7,673,580 |
| 2012-02-16 | 2012-02-14 | 0.880 | 8,422,000 | +50,000 | 5.26% | 7,411,360 |
| 2012-02-15 | 2012-02-13 | 0.910 | 8,372,000 | +200,000 | 5.23% | 7,618,520 |
| 2012-02-13 | 2012-02-09 | 0.870 | 8,172,000 | +100,000 | 5.11% | 7,109,640 |
| 2012-02-03 | 2012-02-01 | 0.850 | 8,072,000 | -42,000 | 5.04% | 6,861,200 |
| 2012-01-12 | 2012-01-10 | 0.740 | 8,114,000 | +42,000 | 5.07% | 6,004,360 |
| 2011-12-30 | 2011-12-28 | 0.730 | 8,072,000 | -100,000 | 5.04% | 5,892,560 |
| 2011-12-06 | 2011-12-02 | 0.760 | 8,172,000 | +2,000 | 5.11% | 6,210,720 |
| 2011-11-14 | 2011-11-10 | 0.830 | 8,170,000 | -8,000 | 5.11% | 6,781,100 |
| 2011-11-03 | 2011-11-01 | 0.800 | 8,178,000 | -200,000 | 5.11% | 6,542,400 |
| 2011-11-01 | 2011-10-28 | 0.800 | 8,378,000 | -162,000 | 5.24% | 6,702,400 |
| 2011-10-31 | 2011-10-27 | 0.810 | 8,540,000 | -690,000 | 5.34% | 6,917,400 |
| 2011-10-19 | 2011-10-17 | 0.800 | 9,230,000 | -2,000 | 5.77% | 7,384,000 |
| 2011-10-18 | 2011-10-14 | 0.790 | 9,232,000 | +2,000 | 5.77% | 7,293,280 |
| 2011-10-17 | 2011-10-13 | 0.800 | 9,230,000 | -66,000 | 5.77% | 7,384,000 |
| 2011-10-14 | 2011-10-12 | 0.760 | 9,296,000 | +100,000 | 5.81% | 7,064,960 |
| 2011-10-13 | 2011-10-11 | 0.730 | 9,196,000 | -132,000 | 5.75% | 6,713,080 |
| 2011-10-11 | 2011-10-07 | 0.720 | 9,328,000 | +20,000 | 5.83% | 6,716,160 |
| 2011-09-30 | 2011-09-27 | 0.750 | 9,308,000 | -56,000 | 5.82% | 6,981,000 |
| 2011-09-27 | 2011-09-23 | 0.750 | 9,364,000 | -96,000 | 5.85% | 7,023,000 |
| 2011-09-22 | 2011-09-20 | 0.800 | 9,460,000 | -154,000 | 5.91% | 7,568,000 |
| 2011-09-21 | 2011-09-19 | 0.800 | 9,614,000 | +70,000 | 6.01% | 7,691,200 |
| 2011-09-20 | 2011-09-16 | 0.830 | 9,544,000 | +20,000 | 5.96% | 7,921,520 |
| 2011-09-09 | 2011-09-07 | 0.900 | 9,524,000 | -30,000 | 5.95% | 8,571,600 |
| 2011-09-08 | 2011-09-06 | 0.920 | 9,554,000 | -18,000 | 5.97% | 8,789,680 |
| 2011-09-06 | 2011-09-02 | 0.930 | 9,572,000 | -12,000 | 5.98% | 8,901,960 |
| 2011-09-05 | 2011-09-01 | 0.960 | 9,584,000 | -460,000 | 5.99% | 9,200,640 |
| 2011-08-29 | 2011-08-25 | 0.950 | 10,044,000 | -10,000 | 6.28% | 9,541,800 |
| 2011-08-17 | 2011-08-15 | 0.980 | 10,054,000 | -58,000 | 6.28% | 9,852,920 |
| 2011-08-15 | 2011-08-11 | 0.960 | 10,112,000 | +6,000 | 6.32% | 9,707,520 |
| 2011-08-12 | 2011-08-10 | 0.980 | 10,106,000 | +32,000 | 6.32% | 9,903,880 |
| 2011-08-10 | 2011-08-08 | 1.040 | 10,074,000 | -2,000 | 6.30% | 10,476,960 |
| 2011-08-08 | 2011-08-04 | 1.180 | 10,076,000 | +20,000 | 6.30% | 11,889,680 |
| 2011-08-03 | 2011-08-01 | 1.240 | 10,056,000 | -50,000 | 6.29% | 12,469,440 |
| 2011-08-02 | 2011-07-29 | 1.180 | 10,106,000 | -4,000 | 6.32% | 11,925,080 |
| 2011-07-29 | 2011-07-27 | 1.220 | 10,110,000 | -50,000 | 6.32% | 12,334,200 |
| 2011-07-28 | 2011-07-26 | 1.230 | 10,160,000 | +50,000 | 6.35% | 12,496,800 |
| 2011-07-27 | 2011-07-25 | 1.230 | 10,110,000 | -60,000 | 6.32% | 12,435,300 |
| 2011-07-25 | 2011-07-21 | 1.210 | 10,170,000 | +40,000 | 6.36% | 12,305,700 |
| 2011-07-22 | 2011-07-20 | 1.210 | 10,130,000 | -20,000 | 6.33% | 12,257,300 |
| 2011-07-21 | 2011-07-19 | 1.210 | 10,150,000 | -4,000 | 6.34% | 12,281,500 |
| 2011-07-20 | 2011-07-18 | 1.220 | 10,154,000 | -40,000 | 6.35% | 12,387,880 |
| 2011-07-19 | 2011-07-15 | 1.250 | 10,194,000 | +32,000 | 6.37% | 12,742,500 |
| 2011-07-15 | 2011-07-13 | 1.230 | 10,162,000 | -10,000 | 6.35% | 12,499,260 |
| 2011-07-14 | 2011-07-12 | 1.210 | 10,172,000 | +6,000 | 6.36% | 12,308,120 |
| 2011-07-08 | 2011-07-06 | 1.340 | 10,166,000 | -20,000 | 6.35% | 13,622,440 |
| 2011-07-07 | 2011-07-05 | 1.340 | 10,186,000 | -60,000 | 6.37% | 13,649,240 |
| 2011-06-29 | 2011-06-27 | 1.310 | 10,246,000 | +2,000 | 6.40% | 13,422,260 |
| 2011-06-28 | 2011-06-24 | 1.320 | 10,244,000 | -10,000 | 6.40% | 13,522,080 |
| 2011-06-23 | 2011-06-21 | 1.260 | 10,254,000 | +40,000 | 6.41% | 12,920,040 |
| 2011-06-22 | 2011-06-20 | 1.230 | 10,214,000 | -16,000 | 6.38% | 12,563,220 |
| 2011-06-21 | 2011-06-17 | 1.290 | 10,230,000 | -10,000 | 6.39% | 13,196,700 |
| 2011-06-20 | 2011-06-16 | 1.280 | 10,240,000 | +12,000 | 6.40% | 13,107,200 |
| 2011-06-13 | 2011-06-09 | 1.350 | 10,228,000 | -10,000 | 6.39% | 13,807,800 |
| 2011-06-10 | 2011-06-08 | 1.420 | 10,238,000 | +10,000 | 6.40% | 14,537,960 |
| 2011-06-03 | 2011-06-01 | 1.460 | 10,228,000 | -38,000 | 6.39% | 14,932,880 |
| 2011-06-02 | 2011-05-31 | 1.470 | 10,266,000 | +50,000 | 6.42% | 15,091,020 |
| 2011-05-31 | 2011-05-27 | 1.460 | 10,216,000 | -20,000 | 6.39% | 14,915,360 |
| 2011-05-30 | 2011-05-26 | 1.460 | 10,236,000 | -4,000 | 6.40% | 14,944,560 |
| 2011-05-26 | 2011-05-24 | 1.460 | 10,240,000 | +34,000 | 6.40% | 14,950,400 |
| 2011-05-25 | 2011-05-23 | 1.470 | 10,206,000 | +22,000 | 6.38% | 15,002,820 |
| 2011-05-23 | 2011-05-19 | 1.520 | 10,184,000 | +20,000 | 6.37% | 15,479,680 |
| 2011-05-19 | 2011-05-17 | 1.490 | 10,164,000 | -8,000 | 6.35% | 15,144,360 |
| 2011-05-12 | 2011-05-09 | 1.500 | 10,172,000 | -10,000 | 6.36% | 15,258,000 |
| 2011-05-09 | 2011-05-05 | 1.490 | 10,182,000 | -20,000 | 6.36% | 15,171,180 |
| 2011-05-05 | 2011-05-03 | 1.560 | 10,202,000 | +10,000 | 6.38% | 15,915,120 |
| 2011-05-04 | 2011-04-29 | 1.560 | 10,192,000 | +8,000 | 6.37% | 15,899,520 |
| 2011-04-29 | 2011-04-27 | 1.580 | 10,184,000 | -80,000 | 6.37% | 16,090,720 |
| 2011-04-28 | 2011-04-26 | 1.550 | 10,264,000 | +100,000 | 6.42% | 15,909,200 |
| 2011-04-27 | 2011-04-21 | 1.580 | 10,164,000 | +50,000 | 6.35% | 16,059,120 |
| 2011-04-19 | 2011-04-15 | 1.620 | 10,114,000 | +114,000 | 6.32% | 16,384,680 |
| 2011-04-18 | 2011-04-14 | 1.590 | 10,000,000 | +40,000 | 6.25% | 15,900,000 |
| 2011-04-15 | 2011-04-13 | 1.570 | 9,960,000 | -60,000 | 6.22% | 15,637,200 |
| 2011-04-14 | 2011-04-12 | 1.570 | 10,020,000 | +100,000 | 6.26% | 15,731,400 |
| 2011-04-13 | 2011-04-11 | 1.600 | 9,920,000 | -234,000 | 6.20% | 15,872,000 |
| 2011-04-11 | 2011-04-07 | 1.490 | 10,154,000 | +136,000 | 6.35% | 15,129,460 |
| 2011-04-08 | 2011-04-06 | 1.500 | 10,018,000 | +88,000 | 6.26% | 15,027,000 |
| 2011-04-04 | 2011-03-31 | 1.480 | 9,930,000 | -24,000 | 6.21% | 14,696,400 |
| 2011-03-31 | 2011-03-29 | 1.510 | 9,954,000 | +102,000 | 6.22% | 15,030,540 |
| 2011-03-29 | 2011-03-25 | 1.540 | 9,852,000 | +10,000 | 6.16% | 15,172,080 |
| 2011-03-28 | 2011-03-24 | 1.540 | 9,842,000 | -10,000 | 6.15% | 15,156,680 |
| 2011-03-23 | 2011-03-21 | 1.490 | 9,852,000 | +12,000 | 6.16% | 14,679,480 |
| 2011-03-21 | 2011-03-17 | 1.460 | 9,840,000 | -20,000 | 6.15% | 14,366,400 |
| 2011-03-17 | 2011-03-15 | 1.450 | 9,860,000 | -10,000 | 6.16% | 14,297,000 |
| 2011-03-15 | 2011-03-11 | 1.490 | 9,870,000 | +50,000 | 6.17% | 14,706,300 |
| 2011-03-11 | 2011-03-09 | 1.550 | 9,820,000 | +10,000 | 6.14% | 15,221,000 |
| 2011-03-10 | 2011-03-08 | 1.590 | 9,810,000 | -20,000 | 6.13% | 15,597,900 |
| 2011-03-08 | 2011-03-04 | 1.560 | 9,830,000 | -16,000 | 6.14% | 15,334,800 |
| 2011-03-04 | 2011-03-02 | 1.520 | 9,846,000 | +10,000 | 6.15% | 14,965,920 |
| 2011-03-01 | 2011-02-25 | 1.530 | 9,836,000 | -6,000 | 6.15% | 15,049,080 |
| 2011-02-23 | 2011-02-21 | 1.590 | 9,842,000 | +6,000 | 6.15% | 15,648,780 |
| 2011-02-22 | 2011-02-18 | 1.600 | 9,836,000 | -100,000 | 6.15% | 15,737,600 |
| 2011-02-21 | 2011-02-17 | 1.740 | 9,936,000 | -68,000 | 6.21% | 17,288,640 |
| 2011-02-10 | 2011-02-08 | 1.500 | 10,004,000 | +200,000 | 6.25% | 15,006,000 |
| 2011-02-09 | 2011-02-07 | 1.480 | 9,804,000 | -2,000 | 6.13% | 14,509,920 |
| 2011-02-08 | 2011-02-02 | 1.500 | 9,806,000 | -220,000 | 6.13% | 14,709,000 |
| 2011-01-28 | 2011-01-26 | 1.500 | 10,026,000 | +20,000 | 6.27% | 15,039,000 |
| 2011-01-27 | 2011-01-25 | 1.520 | 10,006,000 | -6,000 | 6.25% | 15,209,120 |
| 2011-01-24 | 2011-01-20 | 1.510 | 10,012,000 | -52,000 | 6.26% | 15,118,120 |
| 2011-01-21 | 2011-01-19 | 1.530 | 10,064,000 | -16,000 | 6.29% | 15,397,920 |
| 2011-01-20 | 2011-01-18 | 1.490 | 10,080,000 | +50,000 | 6.30% | 15,019,200 |
| 2011-01-18 | 2011-01-14 | 1.530 | 10,030,000 | +150,000 | 6.27% | 15,345,900 |
| 2011-01-17 | 2011-01-13 | 1.550 | 9,880,000 | +200,000 | 6.17% | 15,314,000 |
| 2011-01-14 | 2011-01-12 | 1.570 | 9,680,000 | +16,000 | 6.05% | 15,197,600 |
| 2011-01-13 | 2011-01-11 | 1.510 | 9,664,000 | -1,000,000 | 6.04% | 14,592,640 |
| 2011-01-12 | 2011-01-10 | 1.500 | 10,664,000 | +42,000 | 6.67% | 15,996,000 |
| 2011-01-11 | 2011-01-07 | 1.520 | 10,622,000 | +74,000 | 6.64% | 16,145,440 |
| 2011-01-10 | 2011-01-06 | 1.610 | 10,548,000 | +88,000 | 6.59% | 16,982,280 |
| 2011-01-07 | 2011-01-05 | 1.460 | 10,460,000 | +20,000 | 6.54% | 15,271,600 |
| 2011-01-06 | 2011-01-04 | 1.430 | 10,440,000 | +14,000 | 6.53% | 14,929,200 |
| 2010-12-23 | 2010-12-21 | 1.440 | 10,426,000 | +60,000 | 6.52% | 15,013,440 |
| 2010-12-21 | 2010-12-17 | 1.450 | 10,366,000 | -12,000 | 6.48% | 15,030,700 |
| 2010-12-03 | 2010-12-01 | 1.480 | 10,378,000 | +30,000 | 6.49% | 15,359,440 |
| 2010-11-19 | 2010-11-17 | 1.400 | 10,348,000 | +100,000 | 6.47% | 14,487,200 |
| 2010-11-12 | 2010-11-10 | 1.560 | 10,248,000 | +100,000 | 6.40% | 15,986,880 |
| 2010-11-11 | 2010-11-09 | 1.560 | 10,148,000 | +218,000 | 6.34% | 15,830,880 |
| 2010-11-10 | 2010-11-08 | 1.580 | 9,930,000 | -50,000 | 6.21% | 15,689,400 |
| 2010-11-09 | 2010-11-05 | 1.510 | 9,980,000 | +200,000 | 6.24% | 15,069,800 |
| 2010-11-02 | 2010-10-29 | 1.500 | 9,780,000 | -50,000 | 6.11% | 14,670,000 |
| 2010-10-22 | 2010-10-20 | 1.530 | 9,830,000 | -30,000 | 6.14% | 15,039,900 |
| 2010-10-21 | 2010-10-19 | 1.560 | 9,860,000 | +20,000 | 6.16% | 15,381,600 |
| 2010-10-19 | 2010-10-15 | 1.630 | 9,840,000 | -212,000 | 6.15% | 16,039,200 |
| 2010-10-18 | 2010-10-14 | 1.510 | 10,052,000 | +30,000 | 6.28% | 15,178,520 |
| 2010-10-12 | 2010-10-08 | 1.470 | 10,022,000 | -40,000 | 6.26% | 14,732,340 |
| 2010-10-08 | 2010-10-06 | 1.420 | 10,062,000 | -10,000 | 6.29% | 14,288,040 |
| 2010-10-06 | 2010-10-04 | 1.420 | 10,072,000 | -10,000 | 6.30% | 14,302,240 |
| 2010-10-05 | 2010-09-30 | 1.400 | 10,082,000 | +60,000 | 6.30% | 14,114,800 |
| 2010-10-04 | 2010-09-29 | 1.380 | 10,022,000 | +50,000 | 6.26% | 13,830,360 |
| 2010-09-30 | 2010-09-28 | 1.380 | 9,972,000 | +60,000 | 6.23% | 13,761,360 |
| 2010-09-22 | 2010-09-20 | 1.400 | 9,912,000 | +50,000 | 6.19% | 13,876,800 |
| 2010-09-21 | 2010-09-17 | 1.380 | 9,862,000 | +100,000 | 6.16% | 13,609,560 |
| 2010-09-16 | 2010-09-14 | 1.400 | 9,762,000 | -20,000 | 6.10% | 13,666,800 |
| 2010-09-15 | 2010-09-13 | 1.400 | 9,782,000 | -408,000 | 6.11% | 13,694,800 |
| 2010-09-14 | 2010-09-10 | 1.390 | 10,190,000 | +20,000 | 6.37% | 14,164,100 |
| 2010-09-13 | 2010-09-09 | 1.390 | 10,170,000 | +110,000 | 6.36% | 14,136,300 |
| 2010-09-09 | 2010-09-07 | 1.400 | 10,060,000 | +80,000 | 6.29% | 14,084,000 |
| 2010-09-03 | 2010-09-01 | 1.320 | 9,980,000 | +82,000 | 6.24% | 13,173,600 |
| 2010-09-01 | 2010-08-30 | 1.300 | 9,898,000 | +10,000 | 6.19% | 12,867,400 |
| 2010-08-30 | 2010-08-26 | 1.340 | 9,888,000 | +28,000 | 6.18% | 13,249,920 |
| 2010-08-17 | 2010-08-13 | 1.440 | 9,860,000 | -10,000 | 6.16% | 14,198,400 |
| 2010-08-11 | 2010-08-09 | 1.450 | 9,870,000 | -20,000 | 6.17% | 14,311,500 |
| 2010-08-09 | 2010-08-05 | 1.390 | 9,890,000 | -50,000 | 6.18% | 13,747,100 |
| 2010-08-05 | 2010-08-03 | 1.400 | 9,940,000 | -6,000 | 6.21% | 13,916,000 |
| 2010-07-29 | 2010-07-27 | 1.370 | 9,946,000 | +10,000 | 6.22% | 13,626,020 |
| 2010-07-13 | 2010-07-09 | 1.310 | 9,936,000 | +20,000 | 6.21% | 13,016,160 |
| 2010-06-29 | 2010-06-25 | 1.300 | 9,916,000 | -8,000 | 6.20% | 12,890,800 |
| 2010-06-22 | 2010-06-18 | 1.330 | 9,924,000 | +2,000 | 6.20% | 13,198,920 |
| 2010-06-21 | 2010-06-17 | 1.320 | 9,922,000 | -50,000 | 6.20% | 13,097,040 |
| 2010-06-11 | 2010-06-09 | 1.310 | 9,972,000 | +20,000 | 6.23% | 13,063,320 |
| 2010-06-08 | 2010-06-04 | 1.330 | 9,952,000 | -20,000 | 6.22% | 13,236,160 |
| 2010-06-04 | 2010-06-02 | 1.280 | 9,972,000 | -20,000 | 6.23% | 12,764,160 |
| 2010-06-02 | 2010-05-31 | 1.280 | 9,992,000 | +50,000 | 6.25% | 12,789,760 |
| 2010-06-01 | 2010-05-28 | 1.290 | 9,942,000 | +26,000 | 6.21% | 12,825,180 |
| 2010-05-20 | 2010-05-18 | 1.360 | 9,916,000 | +60,000 | 6.20% | 13,485,760 |
| 2010-05-14 | 2010-05-12 | 1.430 | 9,856,000 | +6,000 | 6.16% | 14,094,080 |
| 2010-05-07 | 2010-05-05 | 1.590 | 9,850,000 | -20,000 | 6.16% | 15,661,500 |
| 2010-05-06 | 2010-05-04 | 1.630 | 9,870,000 | +4,000 | 6.17% | 16,088,100 |
| 2010-05-05 | 2010-05-03 | 1.650 | 9,866,000 | +70,000 | 6.17% | 16,278,900 |
| 2010-05-04 | 2010-04-30 | 1.680 | 9,796,000 | +60,000 | 6.12% | 16,457,280 |
| 2010-05-03 | 2010-04-29 | 1.630 | 9,736,000 | +30,000 | 6.08% | 15,869,680 |
| 2010-04-30 | 2010-04-28 | 1.690 | 9,706,000 | +24,000 | 6.07% | 16,403,140 |
| 2010-04-29 | 2010-04-27 | 1.700 | 9,682,000 | +66,000 | 6.05% | 16,459,400 |
| 2010-04-28 | 2010-04-26 | 1.750 | 9,616,000 | +20,000 | 6.01% | 16,828,000 |
| 2010-04-23 | 2010-04-21 | 1.700 | 9,596,000 | -32,000 | 6.00% | 16,313,200 |
| 2010-04-22 | 2010-04-20 | 1.710 | 9,628,000 | +102,000 | 6.02% | 16,463,880 |
| 2010-04-20 | 2010-04-16 | 1.670 | 9,526,000 | +74,000 | 5.95% | 15,908,420 |
| 2010-04-19 | 2010-04-15 | 1.700 | 9,452,000 | +146,000 | 5.91% | 16,068,400 |
| 2010-04-15 | 2010-04-13 | 1.680 | 9,306,000 | +94,000 | 5.82% | 15,634,080 |
| 2010-04-14 | 2010-04-12 | 1.670 | 9,212,000 | +2,000 | 5.76% | 15,384,040 |
| 2010-04-13 | 2010-04-09 | 1.690 | 9,210,000 | +4,000 | 5.76% | 15,564,900 |
| 2010-04-12 | 2010-04-08 | 1.680 | 9,206,000 | +100,000 | 5.75% | 15,466,080 |
| 2010-04-08 | 2010-04-01 | 1.680 | 9,106,000 | +20,000 | 5.69% | 15,298,080 |
| 2010-03-31 | 2010-03-29 | 1.640 | 9,086,000 | -12,000 | 5.68% | 14,901,040 |
| 2010-03-30 | 2010-03-26 | 1.710 | 9,098,000 | -10,000 | 5.69% | 15,557,580 |
| 2010-03-29 | 2010-03-25 | 1.690 | 9,108,000 | -30,000 | 5.69% | 15,392,520 |
| 2010-03-11 | 2010-03-09 | 1.750 | 9,138,000 | +190,000 | 5.71% | 15,991,500 |
| 2010-03-09 | 2010-03-05 | 1.700 | 8,948,000 | +10,000 | 5.59% | 15,211,600 |
| 2010-03-03 | 2010-03-01 | 1.760 | 8,938,000 | -10,000 | 5.59% | 15,730,880 |
| 2010-02-04 | 2010-02-02 | 1.680 | 8,948,000 | +208,000 | 5.59% | 15,032,640 |
| 2010-02-03 | 2010-02-01 | 1.680 | 8,740,000 | -30,000 | 5.46% | 14,683,200 |
| 2010-01-29 | 2010-01-27 | 1.660 | 8,770,000 | +82,000 | 5.48% | 14,558,200 |
| 2010-01-28 | 2010-01-26 | 1.650 | 8,688,000 | -200,000 | 5.43% | 14,335,200 |
| 2010-01-27 | 2010-01-25 | 1.760 | 8,888,000 | +100,000 | 5.56% | 15,642,880 |
| 2010-01-26 | 2010-01-22 | 1.800 | 8,788,000 | +200,000 | 5.49% | 15,818,400 |
| 2010-01-25 | 2010-01-21 | 1.870 | 8,588,000 | +100,000 | 5.37% | 16,059,560 |
| 2010-01-21 | 2010-01-19 | 1.920 | 8,488,000 | -114,000 | 5.30% | 16,296,960 |
| 2010-01-20 | 2010-01-18 | 2.020 | 8,602,000 | -78,000 | 5.38% | 17,376,040 |
| 2010-01-19 | 2010-01-15 | 1.910 | 8,680,000 | +34,000 | 5.42% | 16,578,800 |
| 2010-01-18 | 2010-01-14 | 1.850 | 8,646,000 | +28,000 | 5.40% | 15,995,100 |
| 2010-01-15 | 2010-01-13 | 1.770 | 8,618,000 | -2,000 | 5.39% | 15,253,860 |
| 2010-01-14 | 2010-01-12 | 1.850 | 8,620,000 | -36,000 | 5.39% | 15,947,000 |
| 2010-01-13 | 2010-01-11 | 1.820 | 8,656,000 | +10,000 | 5.41% | 15,753,920 |
| 2010-01-12 | 2010-01-08 | 1.790 | 8,646,000 | -8,000 | 5.40% | 15,476,340 |
| 2010-01-08 | 2010-01-06 | 1.780 | 8,654,000 | -20,000 | 5.41% | 15,404,120 |
| 2010-01-06 | 2010-01-04 | 1.700 | 8,674,000 | +26,000 | 5.42% | 14,745,800 |
| 2010-01-05 | 2009-12-31 | 1.610 | 8,648,000 | +26,000 | 5.41% | 13,923,280 |
| 2009-12-30 | 2009-12-28 | 1.630 | 8,622,000 | +18,000 | 5.39% | 14,053,860 |
| 2009-12-22 | 2009-12-18 | 1.640 | 8,604,000 | +8,000 | 5.38% | 14,110,560 |
| 2009-12-18 | 2009-12-16 | 1.710 | 8,596,000 | +20,000 | 5.37% | 14,699,160 |
| 2009-12-16 | 2009-12-14 | 1.750 | 8,576,000 | -14,000 | 5.36% | 15,008,000 |
| 2009-12-15 | 2009-12-11 | 1.730 | 8,590,000 | +2,000 | 5.37% | 14,860,700 |
| 2009-12-11 | 2009-12-09 | 1.700 | 8,588,000 | +10,000 | 5.37% | 14,599,600 |
| 2009-12-09 | 2009-12-07 | 1.770 | 8,578,000 | +10,000 | 5.36% | 15,183,060 |
| 2009-12-08 | 2009-12-04 | 1.790 | 8,568,000 | -16,000 | 5.36% | 15,336,720 |
| 2009-12-07 | 2009-12-03 | 1.770 | 8,584,000 | -100,000 | 5.37% | 15,193,680 |
| 2009-12-04 | 2009-12-02 | 1.730 | 8,684,000 | +30,000 | 5.43% | 15,023,320 |
| 2009-12-02 | 2009-11-30 | 1.670 | 8,654,000 | -120,000 | 5.41% | 14,452,180 |
| 2009-12-01 | 2009-11-27 | 1.600 | 8,774,000 | +66,000 | 5.48% | 14,038,400 |
| 2009-11-30 | 2009-11-26 | 1.730 | 8,708,000 | +10,000 | 5.44% | 15,064,840 |
| 2009-11-27 | 2009-11-25 | 1.790 | 8,698,000 | +10,000 | 5.44% | 15,569,420 |
| 2009-11-24 | 2009-11-20 | 1.810 | 8,688,000 | -8,000 | 5.43% | 15,725,280 |
| 2009-11-23 | 2009-11-19 | 1.830 | 8,696,000 | +10,000 | 5.44% | 15,913,680 |
| 2009-11-20 | 2009-11-18 | 1.820 | 8,686,000 | +440,000 | 5.43% | 15,808,520 |
| 2009-11-19 | 2009-11-17 | 1.920 | 8,246,000 | -86,000 | 5.15% | 15,832,320 |
| 2009-11-18 | 2009-11-16 | 1.840 | 8,332,000 | +36,000 | 5.21% | 15,330,880 |
| 2009-11-17 | 2009-11-13 | 1.810 | 8,296,000 | +154,000 | 5.18% | 15,015,760 |
| 2009-11-16 | 2009-11-12 | 1.760 | 8,142,000 | +50,000 | 5.09% | 14,329,920 |
| 2009-11-13 | 2009-11-11 | 1.800 | 8,092,000 | -22,000 | 5.06% | 14,565,600 |
| 2009-11-12 | 2009-11-10 | 1.730 | 8,114,000 | -32,000 | 5.07% | 14,037,220 |
| 2009-11-11 | 2009-11-09 | 1.690 | 8,146,000 | +10,000 | 5.09% | 13,766,740 |
| 2009-11-10 | 2009-11-06 | 1.700 | 8,136,000 | -30,000 | 5.08% | 13,831,200 |
| 2009-11-09 | 2009-11-05 | 1.770 | 8,166,000 | -140,000 | 5.10% | 14,453,820 |
| 2009-11-06 | 2009-11-04 | 1.620 | 8,306,000 | +70,000 | 5.19% | 13,455,720 |
| 2009-11-05 | 2009-11-03 | 1.480 | 8,236,000 | +30,000 | 5.15% | 12,189,280 |
| 2009-10-30 | 2009-10-28 | 1.490 | 8,206,000 | +6,000 | 5.13% | 12,226,940 |
| 2009-10-27 | 2009-10-22 | 1.600 | 8,200,000 | +10,000 | 5.12% | 13,120,000 |
| 2009-10-22 | 2009-10-20 | 1.560 | 8,190,000 | -100,000 | 5.12% | 12,776,400 |
| 2009-10-21 | 2009-10-19 | 1.550 | 8,290,000 | -20,000 | 5.18% | 12,849,500 |
| 2009-10-19 | 2009-10-15 | 1.560 | 8,310,000 | +6,000 | 5.19% | 12,963,600 |
| 2009-10-16 | 2009-10-14 | 1.530 | 8,304,000 | -2,000 | 5.19% | 12,705,120 |
| 2009-10-15 | 2009-10-13 | 1.510 | 8,306,000 | -170,000 | 5.19% | 12,542,060 |
| 2009-10-14 | 2009-10-12 | 1.500 | 8,476,000 | +36,000 | 5.30% | 12,714,000 |
| 2009-10-13 | 2009-10-09 | 1.490 | 8,440,000 | +330,000 | 5.27% | 12,575,600 |
| 2009-10-12 | 2009-10-08 | 1.440 | 8,110,000 | -190,000 | 5.07% | 11,678,400 |
| 2009-10-09 | 2009-10-07 | 1.460 | 8,300,000 | +46,000 | 5.19% | 12,118,000 |
| 2009-10-08 | 2009-10-06 | 1.430 | 8,254,000 | +34,000 | 5.16% | 11,803,220 |
| 2009-10-07 | 2009-10-05 | 1.360 | 8,220,000 | +26,000 | 5.14% | 11,179,200 |
| 2009-10-05 | 2009-09-30 | 1.450 | 8,194,000 | +40,000 | 5.12% | 11,881,300 |
| 2009-10-02 | 2009-09-29 | 1.490 | 8,154,000 | +14,000 | 5.10% | 12,149,460 |
| 2009-09-30 | 2009-09-28 | 1.450 | 8,140,000 | +4,000 | 5.09% | 11,803,000 |
| 2009-09-29 | 2009-09-25 | 1.530 | 8,136,000 | +20,000 | 5.08% | 12,448,080 |
| 2009-09-28 | 2009-09-24 | 1.520 | 8,116,000 | -64,000 | 5.07% | 12,336,320 |
| 2009-09-25 | 2009-09-23 | 1.580 | 8,180,000 | +62,000 | 5.11% | 12,924,400 |
| 2009-09-24 | 2009-09-22 | 1.590 | 8,118,000 | +40,000 | 5.07% | 12,907,620 |
| 2009-09-23 | 2009-09-21 | 1.590 | 8,078,000 | +44,000 | 5.05% | 12,844,020 |
| 2009-09-22 | 2009-09-18 | 1.630 | 8,034,000 | -22,000 | 5.02% | 13,095,420 |
| 2009-09-21 | 2009-09-17 | 1.680 | 8,056,000 | +16,000 | 5.04% | 13,534,080 |
| 2009-09-18 | 2009-09-16 | 1.650 | 8,040,000 | -34,000 | 5.03% | 13,266,000 |
| 2009-09-15 | 2009-09-11 | 1.710 | 8,074,000 | -2,000 | 5.05% | 13,806,540 |
| 2009-09-14 | 2009-09-10 | 1.700 | 8,076,000 | -20,000 | 5.05% | 13,729,200 |
| 2009-09-11 | 2009-09-09 | 1.700 | 8,096,000 | -88,000 | 5.06% | 13,763,200 |
| 2009-09-09 | 2009-09-07 | 1.770 | 8,184,000 | +12,000 | 5.12% | 14,485,680 |
| 2009-09-08 | 2009-09-04 | 1.690 | 8,172,000 | +60,000 | 5.11% | 13,810,680 |
| 2009-09-07 | 2009-09-03 | 1.630 | 8,112,000 | -18,000 | 5.07% | 13,222,560 |
| 2009-09-04 | 2009-09-02 | 1.550 | 8,130,000 | -44,000 | 5.08% | 12,601,500 |
| 2009-09-03 | 2009-09-01 | 1.590 | 8,174,000 | +80,000 | 5.11% | 12,996,660 |
| 2009-09-02 | 2009-08-31 | 1.540 | 8,094,000 | +6,000 | 5.06% | 12,464,760 |
| 2009-09-01 | 2009-08-28 | 1.610 | 8,088,000 | -22,000 | 5.05% | 13,021,680 |
| 2009-08-31 | 2009-08-27 | 1.700 | 8,110,000 | -42,000 | 5.07% | 13,787,000 |
| 2009-08-28 | 2009-08-26 | 1.730 | 8,152,000 | +32,000 | 5.10% | 14,102,960 |
| 2009-08-27 | 2009-08-25 | 1.730 | 8,120,000 | -20,000 | 5.08% | 14,047,600 |
| 2009-08-25 | 2009-08-21 | 1.690 | 8,140,000 | -56,000 | 5.09% | 13,756,600 |
| 2009-08-24 | 2009-08-20 | 1.680 | 8,196,000 | -10,000 | 5.12% | 13,769,280 |
| 2009-08-21 | 2009-08-19 | 1.660 | 8,206,000 | +104,000 | 5.13% | 13,621,960 |
| 2009-08-20 | 2009-08-18 | 1.720 | 8,102,000 | +80,000 | 5.06% | 13,935,440 |
| 2009-08-19 | 2009-08-17 | 1.730 | 8,022,000 | -128,000 | 5.01% | 13,878,060 |
| 2009-08-18 | 2009-08-14 | 1.860 | 8,150,000 | +250,000 | 5.09% | 15,159,000 |
| 2009-08-17 | 2009-08-13 | 1.920 | 7,900,000 | +218,000 | 4.94% | 15,168,000 |
| 2009-08-14 | 2009-08-12 | 1.920 | 7,682,000 | -10,000 | 4.80% | 14,749,440 |
| 2009-08-13 | 2009-08-11 | 2.040 | 7,692,000 | +48,000 | 4.81% | 15,691,680 |
| 2009-08-12 | 2009-08-10 | 2.040 | 7,644,000 | -8,000 | 4.78% | 15,593,760 |
| 2009-08-11 | 2009-08-07 | 2.040 | 7,652,000 | -102,000 | 4.78% | 15,610,080 |
| 2009-08-10 | 2009-08-06 | 2.150 | 7,754,000 | +60,000 | 4.85% | 16,671,100 |
| 2009-08-07 | 2009-08-05 | 2.200 | 7,694,000 | -170,000 | 4.81% | 16,926,800 |
| 2009-08-06 | 2009-08-04 | 2.040 | 7,864,000 | +22,000 | 4.92% | 16,042,560 |
| 2009-08-05 | 2009-08-03 | 2.080 | 7,842,000 | +80,000 | 4.90% | 16,311,360 |
| 2009-08-04 | 2009-07-31 | 2.070 | 7,762,000 | +214,000 | 4.85% | 16,067,340 |
| 2009-08-03 | 2009-07-30 | 2.050 | 7,548,000 | +42,000 | 4.72% | 15,473,400 |
| 2009-07-31 | 2009-07-29 | 2.140 | 7,506,000 | -2,316,000 | 4.69% | 16,062,840 |
| 2009-07-30 | 2009-07-28 | 2.000 | 9,822,000 | -794,000 | 6.14% | 19,644,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 10,616,000 | -190,000 | 6.64% | 19,745,760 |
| 2009-07-28 | 2009-07-24 | 1.830 | 10,806,000 | +60,000 | 6.75% | 19,774,980 |
| 2009-07-27 | 2009-07-23 | 1.770 | 10,746,000 | +90,000 | 6.72% | 19,020,420 |
| 2009-07-24 | 2009-07-22 | 1.750 | 10,656,000 | +94,000 | 6.66% | 18,648,000 |
| 2009-07-23 | 2009-07-21 | 1.690 | 10,562,000 | +12,000 | 6.60% | 17,849,780 |
| 2009-07-22 | 2009-07-20 | 1.660 | 10,550,000 | +50,000 | 6.59% | 17,513,000 |
| 2009-07-21 | 2009-07-17 | 1.670 | 10,500,000 | -22,000 | 6.56% | 17,535,000 |
| 2009-07-20 | 2009-07-16 | 1.630 | 10,522,000 | +90,000 | 6.58% | 17,150,860 |
| 2009-07-17 | 2009-07-15 | 1.640 | 10,432,000 | -8,000 | 6.52% | 17,108,480 |
| 2009-07-14 | 2009-07-10 | 1.620 | 10,440,000 | -10,000 | 6.53% | 16,912,800 |
| 2009-07-13 | 2009-07-09 | 1.650 | 10,450,000 | -20,000 | 6.53% | 17,242,500 |
| 2009-07-09 | 2009-07-07 | 1.620 | 10,470,000 | +48,000 | 6.54% | 16,961,400 |
| 2009-07-08 | 2009-07-06 | 1.700 | 10,422,000 | -10,000 | 6.51% | 17,717,400 |
| 2009-07-07 | 2009-07-03 | 1.700 | 10,432,000 | -104,000 | 6.52% | 17,734,400 |
| 2009-07-06 | 2009-07-02 | 1.510 | 10,536,000 | +10,000 | 6.59% | 15,909,360 |
| 2009-07-03 | 2009-06-30 | 1.550 | 10,526,000 | +14,000 | 6.58% | 16,315,300 |
| 2009-06-30 | 2009-06-26 | 1.680 | 10,512,000 | +60,000 | 6.57% | 17,660,160 |
| 2009-06-29 | 2009-06-25 | 1.650 | 10,452,000 | -10,000 | 6.53% | 17,245,800 |
| 2009-06-26 | 2009-06-24 | 1.660 | 10,462,000 | -172,000 | 6.54% | 17,366,920 |
| 2009-06-25 | 2009-06-23 | 1.500 | 10,634,000 | +20,000 | 6.65% | 15,951,000 |
| 2009-06-23 | 2009-06-19 | 1.670 | 10,614,000 | +52,000 | 6.63% | 17,725,380 |
| 2009-06-22 | 2009-06-18 | 1.700 | 10,562,000 | +60,000 | 6.60% | 17,955,400 |
| 2009-06-19 | 2009-06-17 | 1.760 | 10,502,000 | +38,000 | 6.56% | 18,483,520 |
| 2009-06-18 | 2009-06-16 | 1.720 | 10,464,000 | +80,000 | 6.54% | 17,998,080 |
| 2009-06-17 | 2009-06-15 | 1.820 | 10,384,000 | -48,000 | 6.49% | 18,898,880 |
| 2009-06-16 | 2009-06-12 | 1.860 | 10,432,000 | -292,000 | 6.52% | 19,403,520 |
| 2009-06-15 | 2009-06-11 | 1.830 | 10,724,000 | +14,000 | 6.70% | 19,624,920 |
| 2009-06-12 | 2009-06-10 | 1.810 | 10,710,000 | +60,000 | 6.69% | 19,385,100 |
| 2009-06-11 | 2009-06-09 | 1.800 | 10,650,000 | +340,000 | 6.66% | 19,170,000 |
| 2009-06-10 | 2009-06-08 | 1.890 | 10,310,000 | +174,000 | 6.44% | 19,485,900 |
| 2009-06-09 | 2009-06-05 | 1.980 | 10,136,000 | -494,000 | 6.33% | 20,069,280 |
| 2009-06-08 | 2009-06-04 | 1.900 | 10,630,000 | +530,000 | 6.64% | 20,197,000 |
| 2009-06-05 | 2009-06-03 | 1.920 | 10,100,000 | +200,000 | 6.31% | 19,392,000 |
| 2009-06-04 | 2009-06-02 | 1.960 | 9,900,000 | +1,406,000 | 6.19% | 19,404,000 |
| 2009-06-03 | 2009-06-01 | 1.910 | 8,494,000 | +456,000 | 5.31% | 16,223,540 |
| 2009-06-02 | 2009-05-29 | 1.710 | 8,038,000 | +130,000 | 5.02% | 13,744,980 |
| 2009-06-01 | 2009-05-27 | 1.860 | 7,908,000 | -1,018,000 | 4.94% | 14,708,880 |
| 2009-05-29 | 2009-05-26 | 1.370 | 8,926,000 | +76,000 | 5.58% | 12,228,620 |
| 2009-05-27 | 2009-05-25 | 1.150 | 8,850,000 | +384,000 | 5.53% | 10,177,500 |
| 2009-05-26 | 2009-05-22 | 1.100 | 8,466,000 | -170,000 | 5.29% | 9,312,600 |
| 2009-05-25 | 2009-05-21 | 1.120 | 8,636,000 | -46,000 | 5.40% | 9,672,320 |
| 2009-05-22 | 2009-05-20 | 1.130 | 8,682,000 | +30,000 | 5.43% | 9,810,660 |
| 2009-05-21 | 2009-05-19 | 1.130 | 8,652,000 | +162,000 | 5.41% | 9,776,760 |
| 2009-05-20 | 2009-05-18 | 1.070 | 8,490,000 | +82,000 | 5.31% | 9,084,300 |
| 2009-05-19 | 2009-05-15 | 1.050 | 8,408,000 | +164,000 | 5.25% | 8,828,400 |
| 2009-05-18 | 2009-05-14 | 1.020 | 8,244,000 | +38,000 | 5.15% | 8,408,880 |
| 2009-05-15 | 2009-05-13 | 1.020 | 8,206,000 | +74,000 | 5.13% | 8,370,120 |
| 2009-05-13 | 2009-05-11 | 1.030 | 8,132,000 | -148,000 | 5.08% | 8,375,960 |
| 2009-05-12 | 2009-05-08 | 0.990 | 8,280,000 | -14,000 | 5.17% | 8,197,200 |
| 2009-05-11 | 2009-05-07 | 0.940 | 8,294,000 | +10,000 | 5.18% | 7,796,360 |
| 2009-05-08 | 2009-05-06 | 1.000 | 8,284,000 | -102,000 | 5.18% | 8,284,000 |
| 2009-05-07 | 2009-05-05 | 0.940 | 8,386,000 | -42,000 | 5.24% | 7,882,840 |
| 2009-05-06 | 2009-05-04 | 0.920 | 8,428,000 | +76,000 | 5.27% | 7,753,760 |
| 2009-05-05 | 2009-04-30 | 0.860 | 8,352,000 | +344,000 | 5.22% | 7,182,720 |
| 2009-05-04 | 2009-04-29 | 0.850 | 8,008,000 | +316,000 | 5.00% | 6,806,800 |
| 2009-04-28 | 2009-04-24 | 0.920 | 7,692,000 | +150,000 | 4.81% | 7,076,640 |
| 2009-04-27 | 2009-04-23 | 0.930 | 7,542,000 | -20,000 | 4.71% | 7,014,060 |
| 2009-04-24 | 2009-04-22 | 0.910 | 7,562,000 | -40,000 | 4.73% | 6,881,420 |
| 2009-04-22 | 2009-04-20 | 0.920 | 7,602,000 | +48,000 | 4.75% | 6,993,840 |
| 2009-04-21 | 2009-04-17 | 0.860 | 7,554,000 | +426,000 | 4.72% | 6,496,440 |
| 2009-04-20 | 2009-04-16 | 0.860 | 7,128,000 | +40,000 | 4.46% | 6,130,080 |
| 2009-04-16 | 2009-04-14 | 0.800 | 7,088,000 | -20,000 | 4.43% | 5,670,400 |
| 2009-04-09 | 2009-04-07 | 0.730 | 7,108,000 | +60,000 | 4.44% | 5,188,840 |
| 2009-04-06 | 2009-04-02 | 0.750 | 7,048,000 | +56,000 | 4.41% | 5,286,000 |
| 2009-04-01 | 2009-03-30 | 0.700 | 6,992,000 | -30,000 | 4.37% | 4,894,400 |
| 2009-03-25 | 2009-03-23 | 0.710 | 7,022,000 | +30,000 | 4.39% | 4,985,620 |
| 2009-03-20 | 2009-03-18 | 0.710 | 6,992,000 | -46,000 | 4.37% | 4,964,320 |
| 2009-03-19 | 2009-03-17 | 0.700 | 7,038,000 | -14,000 | 4.40% | 4,926,600 |
| 2009-03-05 | 2009-03-03 | 0.650 | 7,052,000 | -30,000 | 4.41% | 4,583,800 |
| 2009-02-17 | 2009-02-13 | 0.730 | 7,082,000 | +4,000 | 4.43% | 5,169,860 |
| 2009-02-12 | 2009-02-10 | 0.700 | 7,078,000 | -18,000 | 4.42% | 4,954,600 |
| 2009-02-10 | 2009-02-06 | 0.710 | 7,096,000 | +60,000 | 4.44% | 5,038,160 |
| 2009-02-09 | 2009-02-05 | 0.670 | 7,036,000 | -90,000 | 4.40% | 4,714,120 |
| 2009-01-23 | 2009-01-21 | 0.660 | 7,126,000 | -16,000 | 4.45% | 4,703,160 |
| 2009-01-22 | 2009-01-20 | 0.660 | 7,142,000 | -80,000 | 4.46% | 4,713,720 |
| 2009-01-13 | 2009-01-09 | 0.740 | 7,222,000 | +20,000 | 4.51% | 5,344,280 |
| 2009-01-12 | 2009-01-08 | 0.750 | 7,202,000 | -20,000 | 4.50% | 5,401,500 |
| 2009-01-09 | 2009-01-07 | 0.790 | 7,222,000 | -20,000 | 4.51% | 5,705,380 |
| 2009-01-08 | 2009-01-06 | 0.760 | 7,242,000 | -70,000 | 4.53% | 5,503,920 |
| 2009-01-07 | 2009-01-05 | 0.710 | 7,312,000 | -60,000 | 4.57% | 5,191,520 |
| 2009-01-06 | 2009-01-02 | 0.740 | 7,372,000 | -90,000 | 4.61% | 5,455,280 |
| 2008-12-23 | 2008-12-19 | 0.760 | 7,462,000 | -20,000 | 4.66% | 5,671,120 |
| 2008-12-16 | 2008-12-12 | 0.680 | 7,482,000 | -20,000 | 4.68% | 5,087,760 |
| 2008-12-15 | 2008-12-11 | 0.700 | 7,502,000 | -98,000 | 4.69% | 5,251,400 |
| 2008-12-12 | 2008-12-10 | 0.730 | 7,600,000 | -80,000 | 4.75% | 5,548,000 |
| 2008-12-11 | 2008-12-09 | 0.710 | 7,680,000 | +2,000 | 4.80% | 5,452,800 |
| 2008-12-09 | 2008-12-05 | 0.650 | 7,678,000 | +2,000 | 4.80% | 4,990,700 |
| 2008-12-05 | 2008-12-03 | 0.660 | 7,676,000 | +70,000 | 4.80% | 5,066,160 |
| 2008-12-03 | 2008-12-01 | 0.650 | 7,606,000 | -20,000 | 4.75% | 4,943,900 |
| 2008-12-01 | 2008-11-27 | 0.570 | 7,626,000 | +126,000 | 4.77% | 4,346,820 |
| 2008-11-27 | 2008-11-25 | 0.590 | 7,500,000 | +18,000 | 4.69% | 4,425,000 |
| 2008-11-21 | 2008-11-19 | 0.610 | 7,482,000 | +130,000 | 4.68% | 4,564,020 |
| 2008-11-20 | 2008-11-18 | 0.660 | 7,352,000 | +50,000 | 4.59% | 4,852,320 |
| 2008-11-19 | 2008-11-17 | 0.770 | 7,302,000 | +80,000 | 4.56% | 5,622,540 |
| 2008-11-18 | 2008-11-14 | 0.610 | 7,222,000 | +30,000 | 4.51% | 4,405,420 |
| 2008-11-13 | 2008-11-11 | 0.560 | 7,192,000 | +170,000 | 4.50% | 4,027,520 |
| 2008-11-05 | 2008-11-03 | 0.425 | 7,022,000 | -100,000 | 4.39% | 2,984,350 |
| 2008-11-04 | 2008-10-31 | 0.430 | 7,122,000 | -10,000 | 4.45% | 3,062,460 |
| 2008-11-03 | 2008-10-30 | 0.430 | 7,132,000 | -70,000 | 4.46% | 3,066,760 |
| 2008-10-27 | 2008-10-23 | 0.410 | 7,202,000 | +100,000 | 4.50% | 2,952,820 |
| 2008-10-24 | 2008-10-22 | 0.425 | 7,102,000 | +232,000 | 4.44% | 3,018,350 |
| 2008-10-23 | 2008-10-21 | 0.450 | 6,870,000 | +20,000 | 4.29% | 3,091,500 |
| 2008-10-22 | 2008-10-20 | 0.500 | 6,850,000 | +20,000 | 4.28% | 3,425,000 |
| 2008-10-20 | 2008-10-16 | 0.480 | 6,830,000 | -56,000 | 4.27% | 3,278,400 |
| 2008-10-16 | 2008-10-14 | 0.550 | 6,886,000 | +10,000 | 4.30% | 3,787,300 |
| 2008-10-15 | 2008-10-13 | 0.540 | 6,876,000 | +48,000 | 4.30% | 3,713,040 |
| 2008-10-02 | 2008-09-29 | 0.690 | 6,828,000 | -30,000 | 4.27% | 4,711,320 |
| 2008-09-22 | 2008-09-18 | 0.640 | 6,858,000 | -4,000 | 4.29% | 4,389,120 |
| 2008-09-18 | 2008-09-16 | 0.690 | 6,862,000 | +120,000 | 4.29% | 4,734,780 |
| 2008-09-02 | 2008-08-29 | 0.760 | 6,742,000 | -100,000 | 4.21% | 5,123,920 |
| 2008-09-01 | 2008-08-28 | 0.760 | 6,842,000 | +40,000 | 4.28% | 5,199,920 |
| 2008-08-27 | 2008-08-25 | 0.770 | 6,802,000 | +24,000 | 4.25% | 5,237,540 |
| 2008-08-25 | 2008-08-20 | 0.880 | 6,778,000 | +80,000 | 4.24% | 5,964,640 |
| 2008-08-20 | 2008-08-18 | 0.900 | 6,698,000 | +50,000 | 4.19% | 6,028,200 |
| 2008-08-19 | 2008-08-15 | 0.980 | 6,648,000 | +50,000 | 4.15% | 6,515,040 |
| 2008-08-18 | 2008-08-14 | 0.980 | 6,598,000 | +100,000 | 4.12% | 6,466,040 |
| 2008-08-01 | 2008-07-30 | 1.260 | 6,498,000 | +32,000 | 4.06% | 8,187,480 |
| 2008-07-28 | 2008-07-24 | 1.300 | 6,466,000 | +10,000 | 4.04% | 8,405,800 |
| 2008-07-23 | 2008-07-21 | 1.350 | 6,456,000 | -10,000 | 4.04% | 8,715,600 |
| 2008-07-16 | 2008-07-14 | 1.400 | 6,466,000 | +80,000 | 4.04% | 9,052,400 |
| 2008-07-07 | 2008-07-03 | 1.370 | 6,386,000 | +20,000 | 3.99% | 8,748,820 |
| 2008-07-04 | 2008-07-02 | 1.380 | 6,366,000 | +14,000 | 3.98% | 8,785,080 |
| 2008-06-20 | 2008-06-18 | 1.540 | 6,352,000 | +50,000 | 3.97% | 9,782,080 |
| 2008-06-13 | 2008-06-11 | 1.640 | 6,302,000 | -28,000 | 3.94% | 10,335,280 |
| 2008-06-06 | 2008-06-04 | 1.730 | 6,330,000 | -10,000 | 3.96% | 10,950,900 |
| 2008-06-04 | 2008-06-02 | 1.720 | 6,340,000 | +34,000 | 3.96% | 10,904,800 |
| 2008-06-03 | 2008-05-30 | 1.740 | 6,306,000 | +30,000 | 3.94% | 10,972,440 |
| 2008-06-02 | 2008-05-29 | 1.800 | 6,276,000 | +20,000 | 3.92% | 11,296,800 |
| 2008-05-30 | 2008-05-28 | 1.850 | 6,256,000 | +16,000 | 3.91% | 11,573,600 |
| 2008-05-29 | 2008-05-27 | 1.660 | 6,240,000 | +30,000 | 3.90% | 10,358,400 |
| 2008-05-28 | 2008-05-26 | 1.730 | 6,210,000 | +4,000 | 3.88% | 10,743,300 |
| 2008-05-27 | 2008-05-23 | 1.750 | 6,206,000 | -20,000 | 3.88% | 10,860,500 |
| 2008-05-26 | 2008-05-22 | 1.770 | 6,226,000 | +70,000 | 3.89% | 11,020,020 |
| 2008-05-23 | 2008-05-21 | 1.860 | 6,156,000 | +30,000 | 3.85% | 11,450,160 |
| 2008-05-22 | 2008-05-20 | 1.520 | 6,126,000 | -30,000 | 3.83% | 9,311,520 |
| 2008-05-21 | 2008-05-19 | 1.550 | 6,156,000 | -28,000 | 3.85% | 9,541,800 |
| 2008-05-16 | 2008-05-14 | 1.520 | 6,184,000 | -12,000 | 3.86% | 9,399,680 |
| 2008-05-15 | 2008-05-13 | 1.440 | 6,196,000 | -30,000 | 3.87% | 8,922,240 |
| 2008-05-13 | 2008-05-08 | 1.510 | 6,226,000 | -176,000 | 3.89% | 9,401,260 |
| 2008-05-09 | 2008-05-07 | 1.510 | 6,402,000 | +176,000 | 4.00% | 9,667,020 |
| 2008-05-08 | 2008-05-06 | 1.550 | 6,226,000 | +2,000 | 3.89% | 9,650,300 |
| 2008-05-07 | 2008-05-05 | 1.500 | 6,224,000 | -44,000 | 3.89% | 9,336,000 |
| 2008-04-30 | 2008-04-28 | 1.400 | 6,268,000 | +10,000 | 3.92% | 8,775,200 |
| 2008-04-29 | 2008-04-25 | 1.430 | 6,258,000 | +126,000 | 3.91% | 8,948,940 |
| 2008-04-28 | 2008-04-24 | 1.460 | 6,132,000 | -100,000 | 3.83% | 8,952,720 |
| 2008-04-25 | 2008-04-23 | 1.420 | 6,232,000 | +42,000 | 3.90% | 8,849,440 |
| 2008-04-24 | 2008-04-22 | 1.410 | 6,190,000 | -32,000 | 3.87% | 8,727,900 |
| 2008-04-23 | 2008-04-21 | 1.420 | 6,222,000 | -4,000 | 3.89% | 8,835,240 |
| 2008-04-22 | 2008-04-18 | 1.390 | 6,226,000 | -10,000 | 3.89% | 8,654,140 |
| 2008-04-18 | 2008-04-16 | 1.330 | 6,236,000 | +36,000 | 3.90% | 8,293,880 |
| 2008-04-16 | 2008-04-14 | 1.300 | 6,200,000 | +4,000 | 3.88% | 8,060,000 |
| 2008-04-11 | 2008-04-09 | 1.300 | 6,196,000 | +82,000 | 3.87% | 8,054,800 |
| 2008-04-10 | 2008-04-08 | 1.320 | 6,114,000 | +30,000 | 3.82% | 8,070,480 |
| 2008-04-09 | 2008-04-07 | 1.380 | 6,084,000 | +54,000 | 3.80% | 8,395,920 |
| 2008-04-08 | 2008-04-03 | 1.330 | 6,030,000 | -20,000 | 3.77% | 8,019,900 |
| 2008-04-07 | 2008-04-02 | 1.270 | 6,050,000 | +150,000 | 3.78% | 7,683,500 |
| 2008-04-02 | 2008-03-31 | 1.210 | 5,900,000 | -2,000 | 3.69% | 7,139,000 |
| 2008-03-31 | 2008-03-27 | 1.200 | 5,902,000 | +28,000 | 3.69% | 7,082,400 |
| 2008-03-26 | 2008-03-20 | 1.200 | 5,874,000 | -30,000 | 3.67% | 7,048,800 |
| 2008-03-20 | 2008-03-18 | 1.190 | 5,904,000 | -10,000 | 3.69% | 7,025,760 |
| 2008-03-19 | 2008-03-17 | 1.260 | 5,914,000 | +4,000 | 3.70% | 7,451,640 |
| 2008-03-07 | 2008-03-05 | 1.420 | 5,910,000 | -4,000 | 3.69% | 8,392,200 |
| 2008-03-06 | 2008-03-04 | 1.410 | 5,914,000 | -10,000 | 3.70% | 8,338,740 |
| 2008-02-28 | 2008-02-26 | 1.500 | 5,924,000 | +40,000 | 3.70% | 8,886,000 |
| 2008-02-26 | 2008-02-22 | 1.510 | 5,884,000 | -26,000 | 3.68% | 8,884,840 |
| 2008-02-22 | 2008-02-20 | 1.560 | 5,910,000 | -6,000 | 3.69% | 9,219,600 |
| 2008-02-21 | 2008-02-19 | 1.560 | 5,916,000 | -28,000 | 3.70% | 9,228,960 |
| 2008-02-18 | 2008-02-14 | 1.570 | 5,944,000 | +36,000 | 3.72% | 9,332,080 |
| 2008-02-14 | 2008-02-12 | 1.570 | 5,908,000 | +10,000 | 3.69% | 9,275,560 |
| 2008-02-12 | 2008-02-06 | 1.650 | 5,898,000 | -40,000 | 3.69% | 9,731,700 |
| 2008-02-11 | 2008-02-04 | 1.680 | 5,938,000 | +22,000 | 3.71% | 9,975,840 |
| 2008-02-01 | 2008-01-30 | 1.350 | 5,916,000 | -2,000 | 3.70% | 7,986,600 |
| 2008-01-31 | 2008-01-29 | 1.340 | 5,918,000 | +10,000 | 3.70% | 7,930,120 |
| 2008-01-25 | 2008-01-23 | 1.400 | 5,908,000 | +30,000 | 3.69% | 8,271,200 |
| 2008-01-24 | 2008-01-22 | 1.310 | 5,878,000 | -6,000 | 3.67% | 7,700,180 |
| 2008-01-23 | 2008-01-21 | 1.530 | 5,884,000 | +6,000 | 3.68% | 9,002,520 |
| 2008-01-22 | 2008-01-18 | 1.600 | 5,878,000 | -8,000 | 3.67% | 9,404,800 |
| 2008-01-21 | 2008-01-17 | 1.640 | 5,886,000 | +108,000 | 3.68% | 9,653,040 |
| 2008-01-18 | 2008-01-16 | 1.550 | 5,778,000 | -18,000 | 3.61% | 8,955,900 |
| 2008-01-17 | 2008-01-15 | 1.720 | 5,796,000 | +2,000 | 3.62% | 9,969,120 |
| 2008-01-16 | 2008-01-14 | 1.750 | 5,794,000 | -30,000 | 3.62% | 10,139,500 |
| 2008-01-10 | 2008-01-08 | 1.770 | 5,824,000 | +20,000 | 3.64% | 10,308,480 |
| 2008-01-08 | 2008-01-04 | 1.840 | 5,804,000 | +18,000 | 3.63% | 10,679,360 |
| 2008-01-07 | 2008-01-03 | 1.900 | 5,786,000 | +10,000 | 3.62% | 10,993,400 |
| 2008-01-03 | 2007-12-31 | 1.730 | 5,776,000 | +100,000 | 3.61% | 9,992,480 |
| 2008-01-02 | 2007-12-27 | 1.690 | 5,676,000 | +28,000 | 3.55% | 9,592,440 |
| 2007-12-28 | 2007-12-24 | 1.700 | 5,648,000 | +20,000 | 3.53% | 9,601,600 |
| 2007-12-19 | 2007-12-17 | 1.700 | 5,628,000 | +400,000 | 3.52% | 9,567,600 |
| 2007-12-17 | 2007-12-13 | 1.800 | 5,228,000 | +20,000 | 3.27% | 9,410,400 |
| 2007-12-14 | 2007-12-12 | 1.880 | 5,208,000 | +50,000 | 3.26% | 9,791,040 |
| 2007-12-13 | 2007-12-11 | 1.900 | 5,158,000 | +48,000 | 3.22% | 9,800,200 |
| 2007-12-12 | 2007-12-10 | 1.890 | 5,110,000 | +30,000 | 3.19% | 9,657,900 |
| 2007-12-11 | 2007-12-07 | 1.900 | 5,080,000 | +76,000 | 3.17% | 9,652,000 |
| 2007-12-10 | 2007-12-06 | 1.940 | 5,004,000 | +30,000 | 3.13% | 9,707,760 |
| 2007-12-05 | 2007-12-03 | 1.950 | 4,974,000 | +34,000 | 3.11% | 9,699,300 |
| 2007-12-04 | 2007-11-30 | 1.940 | 4,940,000 | +20,000 | 3.09% | 9,583,600 |
| 2007-11-30 | 2007-11-28 | 1.950 | 4,920,000 | -30,000 | 3.08% | 9,594,000 |
| 2007-11-29 | 2007-11-27 | 1.860 | 4,950,000 | +10,000 | 3.09% | 9,207,000 |
| 2007-11-26 | 2007-11-22 | 1.800 | 4,940,000 | -130,000 | 3.09% | 8,892,000 |
| 2007-11-23 | 2007-11-21 | 1.870 | 5,070,000 | -10,000 | 3.17% | 9,480,900 |
| 2007-11-20 | 2007-11-16 | 1.960 | 5,080,000 | +24,000 | 3.17% | 9,956,800 |
| 2007-11-19 | 2007-11-15 | 2.040 | 5,056,000 | -20,000 | 3.16% | 10,314,240 |
| 2007-11-14 | 2007-11-12 | 1.990 | 5,076,000 | -140,000 | 3.17% | 10,101,240 |
| 2007-11-13 | 2007-11-09 | 2.090 | 5,216,000 | -60,000 | 3.26% | 10,901,440 |
| 2007-11-12 | 2007-11-08 | 2.130 | 5,276,000 | +46,000 | 3.30% | 11,237,880 |
| 2007-11-09 | 2007-11-07 | 2.200 | 5,230,000 | -28,000 | 3.27% | 11,506,000 |
| 2007-11-08 | 2007-11-06 | 2.160 | 5,258,000 | +160,000 | 3.29% | 11,357,280 |
| 2007-11-07 | 2007-11-05 | 2.180 | 5,098,000 | -50,000 | 3.19% | 11,113,640 |
| 2007-11-05 | 2007-11-01 | 2.300 | 5,148,000 | +170,000 | 3.22% | 11,840,400 |
| 2007-11-02 | 2007-10-31 | 2.290 | 4,978,000 | +20,000 | 3.11% | 11,399,620 |
| 2007-11-01 | 2007-10-30 | 2.300 | 4,958,000 | +40,000 | 3.10% | 11,403,400 |
| 2007-10-30 | 2007-10-26 | 2.360 | 4,918,000 | +30,000 | 3.07% | 11,606,480 |
| 2007-10-29 | 2007-10-25 | 2.320 | 4,888,000 | +20,000 | 3.06% | 11,340,160 |
| 2007-10-26 | 2007-10-24 | 2.360 | 4,868,000 | +132,000 | 3.04% | 11,488,480 |
| 2007-10-25 | 2007-10-23 | 2.420 | 4,736,000 | +40,000 | 2.96% | 11,461,120 |
| 2007-10-24 | 2007-10-22 | 2.450 | 4,696,000 | -16,000 | 2.94% | 11,505,200 |
| 2007-10-23 | 2007-10-18 | 2.520 | 4,712,000 | -18,000 | 2.94% | 11,874,240 |
| 2007-10-22 | 2007-10-17 | 2.500 | 4,730,000 | -66,000 | 2.96% | 11,825,000 |
| 2007-10-18 | 2007-10-16 | 2.400 | 4,796,000 | +10,000 | 3.00% | 11,510,400 |
| 2007-10-17 | 2007-10-15 | 2.460 | 4,786,000 | -430,000 | 2.99% | 11,773,560 |
| 2007-10-16 | 2007-10-12 | 2.570 | 5,216,000 | +22,000 | 3.26% | 13,405,120 |
| 2007-10-15 | 2007-10-11 | 2.640 | 5,194,000 | -60,000 | 3.25% | 13,712,160 |
| 2007-10-12 | 2007-10-10 | 2.580 | 5,254,000 | +8,000 | 3.28% | 13,555,320 |
| 2007-10-11 | 2007-10-09 | 2.660 | 5,246,000 | -54,000 | 3.28% | 13,954,360 |
| 2007-10-10 | 2007-10-08 | 2.650 | 5,300,000 | -192,000 | 3.31% | 14,045,000 |
| 2007-10-09 | 2007-10-05 | 2.610 | 5,492,000 | -160,000 | 3.43% | 14,334,120 |
| 2007-10-08 | 2007-10-04 | 2.570 | 5,652,000 | -48,000 | 3.53% | 14,525,640 |
| 2007-10-05 | 2007-10-03 | 2.540 | 5,700,000 | -140,000 | 3.56% | 14,478,000 |
| 2007-10-04 | 2007-10-02 | 2.680 | 5,840,000 | -320,000 | 3.65% | 15,651,200 |
| 2007-10-03 | 2007-09-28 | 2.370 | 6,160,000 | -284,000 | 3.85% | 14,599,200 |
| 2007-10-02 | 2007-09-27 | 2.280 | 6,444,000 | -62,000 | 4.03% | 14,692,320 |
| 2007-09-28 | 2007-09-25 | 2.240 | 6,506,000 | -110,000 | 4.07% | 14,573,440 |
| 2007-09-27 | 2007-09-24 | 2.310 | 6,616,000 | +62,000 | 4.13% | 15,282,960 |
| 2007-09-25 | 2007-09-21 | 2.270 | 6,554,000 | +80,000 | 4.10% | 14,877,580 |
| 2007-09-24 | 2007-09-20 | 2.370 | 6,474,000 | +88,000 | 4.05% | 15,343,380 |
| 2007-09-21 | 2007-09-19 | 2.130 | 6,386,000 | +4,000 | 3.99% | 13,602,180 |
| 2007-09-20 | 2007-09-18 | 2.170 | 6,382,000 | +106,000 | 3.99% | 13,848,940 |
| 2007-09-19 | 2007-09-17 | 2.200 | 6,276,000 | +20,000 | 3.92% | 13,807,200 |
| 2007-09-18 | 2007-09-14 | 2.250 | 6,256,000 | +72,000 | 3.91% | 14,076,000 |
| 2007-09-17 | 2007-09-13 | 2.230 | 6,184,000 | +30,000 | 3.86% | 13,790,320 |
| 2007-09-14 | 2007-09-12 | 2.250 | 6,154,000 | +58,000 | 3.85% | 13,846,500 |
| 2007-09-13 | 2007-09-11 | 2.250 | 6,096,000 | +76,000 | 3.81% | 13,716,000 |
| 2007-09-12 | 2007-09-10 | 2.360 | 6,020,000 | -48,000 | 3.76% | 14,207,200 |
| 2007-09-11 | 2007-09-07 | 2.310 | 6,068,000 | +10,000 | 3.79% | 14,017,080 |
| 2007-09-07 | 2007-09-05 | 2.310 | 6,058,000 | -20,000 | 3.79% | 13,993,980 |
| 2007-09-06 | 2007-09-04 | 2.330 | 6,078,000 | +54,000 | 3.80% | 14,161,740 |
| 2007-09-05 | 2007-09-03 | 2.370 | 6,024,000 | +54,000 | 3.77% | 14,276,880 |
| 2007-09-04 | 2007-08-31 | 2.410 | 5,970,000 | -74,000 | 3.73% | 14,387,700 |
| 2007-09-03 | 2007-08-30 | 2.370 | 6,044,000 | -30,000 | 3.78% | 14,324,280 |
| 2007-08-31 | 2007-08-29 | 2.400 | 6,074,000 | +98,000 | 3.80% | 14,577,600 |
| 2007-08-30 | 2007-08-28 | 2.400 | 5,976,000 | +216,000 | 3.74% | 14,342,400 |
| 2007-08-29 | 2007-08-27 | 2.560 | 5,760,000 | +36,000 | 3.60% | 14,745,600 |
| 2007-08-28 | 2007-08-24 | 2.440 | 5,724,000 | -44,000 | 3.58% | 13,966,560 |
| 2007-08-27 | 2007-08-23 | 2.330 | 5,768,000 | +44,000 | 3.60% | 13,439,440 |
| 2007-08-24 | 2007-08-22 | 2.420 | 5,724,000 | +18,000 | 3.58% | 13,852,080 |
| 2007-08-23 | 2007-08-21 | 2.120 | 5,706,000 | -56,000 | 3.57% | 12,096,720 |
| 2007-08-22 | 2007-08-20 | 1.930 | 5,762,000 | -58,000 | 3.60% | 11,120,660 |
| 2007-08-21 | 2007-08-17 | 1.780 | 5,820,000 | +202,000 | 3.64% | 10,359,600 |
| 2007-08-20 | 2007-08-16 | 1.850 | 5,618,000 | -76,000 | 3.51% | 10,393,300 |
| 2007-08-17 | 2007-08-15 | 2.100 | 5,694,000 | -6,000 | 3.56% | 11,957,400 |
| 2007-08-16 | 2007-08-14 | 2.170 | 5,700,000 | +44,000 | 3.56% | 12,369,000 |
| 2007-08-14 | 2007-08-10 | 1.900 | 5,656,000 | +22,000 | 3.54% | 10,746,400 |
| 2007-08-13 | 2007-08-09 | 2.020 | 5,634,000 | +16,000 | 3.52% | 11,380,680 |
| 2007-08-10 | 2007-08-08 | 2.120 | 5,618,000 | +144,000 | 3.51% | 11,910,160 |
| 2007-08-09 | 2007-08-07 | 1.860 | 5,474,000 | +32,000 | 3.42% | 10,181,640 |
| 2007-08-08 | 2007-08-06 | 2.010 | 5,442,000 | +30,000 | 3.40% | 10,938,420 |
| 2007-08-07 | 2007-08-03 | 2.180 | 5,412,000 | -10,000 | 3.38% | 11,798,160 |
| 2007-08-06 | 2007-08-02 | 2.100 | 5,422,000 | +70,000 | 3.39% | 11,386,200 |
| 2007-08-03 | 2007-08-01 | 2.200 | 5,352,000 | -10,000 | 3.35% | 11,774,400 |
| 2007-08-02 | 2007-07-31 | 2.350 | 5,362,000 | +20,000 | 3.35% | 12,600,700 |
| 2007-08-01 | 2007-07-30 | 2.280 | 5,342,000 | +38,000 | 3.34% | 12,179,760 |
| 2007-07-31 | 2007-07-27 | 2.280 | 5,304,000 | +30,000 | 3.31% | 12,093,120 |
| 2007-07-30 | 2007-07-26 | 2.400 | 5,274,000 | +30,000 | 3.30% | 12,657,600 |
| 2007-07-27 | 2007-07-25 | 2.450 | 5,244,000 | +16,000 | 3.28% | 12,847,800 |
| 2007-07-26 | 2007-07-24 | 2.400 | 5,228,000 | +50,000 | 3.27% | 12,547,200 |
| 2007-07-25 | 2007-07-23 | 2.400 | 5,178,000 | +14,000 | 3.24% | 12,427,200 |
| 2007-07-24 | 2007-07-20 | 2.470 | 5,164,000 | +28,000 | 3.23% | 12,755,080 |
| 2007-07-23 | 2007-07-19 | 2.350 | 5,136,000 | +234,000 | 3.21% | 12,069,600 |
| 2007-07-20 | 2007-07-18 | 2.390 | 4,902,000 | +124,000 | 3.06% | 11,715,780 |
| 2007-07-19 | 2007-07-17 | 2.480 | 4,778,000 | -4,000 | 2.99% | 11,849,440 |
| 2007-07-18 | 2007-07-16 | 2.480 | 4,782,000 | +90,000 | 2.99% | 11,859,360 |
| 2007-07-17 | 2007-07-13 | 2.630 | 4,692,000 | +28,000 | 2.93% | 12,339,960 |
| 2007-07-16 | 2007-07-12 | 2.660 | 4,664,000 | +64,000 | 2.92% | 12,406,240 |
| 2007-07-13 | 2007-07-11 | 2.650 | 4,600,000 | -10,000 | 2.88% | 12,190,000 |
| 2007-07-12 | 2007-07-10 | 2.710 | 4,610,000 | +18,000 | 2.88% | 12,493,100 |
| 2007-07-11 | 2007-07-09 | 2.760 | 4,592,000 | -62,000 | 2.87% | 12,673,920 |
| 2007-07-10 | 2007-07-06 | 2.770 | 4,654,000 | +50,000 | 2.91% | 12,891,580 |
| 2007-07-09 | 2007-07-05 | 2.680 | 4,604,000 | -76,000 | 2.88% | 12,338,720 |
| 2007-07-06 | 2007-07-04 | 2.710 | 4,680,000 | -20,000 | 2.93% | 12,682,800 |
| 2007-07-05 | 2007-07-03 | 2.730 | 4,700,000 | -12,000 | 2.94% | 12,831,000 |
| 2007-07-04 | 2007-06-29 | 2.690 | 4,712,000 | -30,000 | 2.94% | 12,675,280 |
| 2007-07-03 | 2007-06-28 | 2.700 | 4,742,000 | +22,000 | 2.96% | 12,803,400 |
| 2007-06-28 | 2007-06-26 | 2.760 | 4,720,000 | -74,000 | 2.95% | 13,027,200 |
| 2007-06-27 | 2007-06-25 | 2.830 | 4,794,000 | +40,000 | 3.00% | 13,567,020 |
| 2007-06-26 | 2007-06-22 | 2.890 | 4,754,000 | 2.97% | 13,739,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy