History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2025-10-09 | 2025-10-06 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2025-10-08 | 2025-10-03 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2025-10-06 | 2025-10-02 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2025-10-02 | 2025-09-29 | 0.940 | 180,000 | +0 | 0.11% | 169,200 |
| 2025-09-30 | 2025-09-26 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2025-09-29 | 2025-09-25 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2025-09-26 | 2025-09-24 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2025-09-22 | 2025-09-18 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2025-09-18 | 2025-09-16 | 1.060 | 180,000 | +0 | 0.11% | 190,800 |
| 2025-09-17 | 2025-09-15 | 1.060 | 180,000 | +0 | 0.11% | 190,800 |
| 2025-09-16 | 2025-09-12 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2025-09-15 | 2025-09-11 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2025-09-12 | 2025-09-10 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2025-09-11 | 2025-09-09 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2025-09-10 | 2025-09-08 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2025-09-09 | 2025-09-05 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2025-09-08 | 2025-09-04 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2025-09-05 | 2025-09-03 | 1.090 | 180,000 | +0 | 0.11% | 196,200 |
| 2025-09-04 | 2025-09-02 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2025-09-02 | 2025-08-29 | 1.120 | 180,000 | +0 | 0.11% | 201,600 |
| 2025-09-01 | 2025-08-28 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2025-08-29 | 2025-08-27 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2025-08-28 | 2025-08-26 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2025-08-27 | 2025-08-25 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2025-08-26 | 2025-08-22 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2025-08-25 | 2025-08-21 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2025-08-22 | 2025-08-20 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2025-08-21 | 2025-08-19 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 180,000 | +0 | 0.11% | 207,000 |
| 2025-08-18 | 2025-08-14 | 1.120 | 180,000 | +0 | 0.11% | 201,600 |
| 2025-08-15 | 2025-08-13 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2025-08-14 | 2025-08-12 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2025-08-13 | 2025-08-11 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2025-08-11 | 2025-08-07 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2025-08-08 | 2025-08-06 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2025-08-07 | 2025-08-05 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2025-08-06 | 2025-08-04 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2025-08-05 | 2025-08-01 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2025-08-04 | 2025-07-31 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2025-08-01 | 2025-07-30 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2025-07-31 | 2025-07-29 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2025-07-30 | 2025-07-28 | 0.940 | 180,000 | +0 | 0.11% | 169,200 |
| 2025-07-29 | 2025-07-25 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2025-07-28 | 2025-07-24 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2025-07-25 | 2025-07-23 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2025-07-24 | 2025-07-22 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2025-07-23 | 2025-07-21 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2025-07-22 | 2025-07-18 | 0.890 | 180,000 | +0 | 0.11% | 160,200 |
| 2025-07-21 | 2025-07-17 | 0.890 | 180,000 | +0 | 0.11% | 160,200 |
| 2025-07-18 | 2025-07-16 | 0.860 | 180,000 | +0 | 0.11% | 154,800 |
| 2025-07-17 | 2025-07-15 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2025-07-16 | 2025-07-14 | 0.850 | 180,000 | +0 | 0.11% | 153,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 180,000 | +0 | 0.11% | 154,800 |
| 2025-07-14 | 2025-07-10 | 0.850 | 180,000 | +0 | 0.11% | 153,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 180,000 | +0 | 0.11% | 153,000 |
| 2025-07-10 | 2025-07-08 | 0.840 | 180,000 | +0 | 0.11% | 151,200 |
| 2025-07-09 | 2025-07-07 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2025-07-08 | 2025-07-04 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2025-07-07 | 2025-07-03 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2025-07-04 | 2025-07-02 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2025-07-03 | 2025-06-30 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2025-07-02 | 2025-06-27 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2025-06-27 | 2025-06-25 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2025-06-26 | 2025-06-24 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2025-06-25 | 2025-06-23 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2025-06-24 | 2025-06-20 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2025-06-20 | 2025-06-18 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-06-19 | 2025-06-17 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-06-18 | 2025-06-16 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2025-06-17 | 2025-06-13 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2025-06-16 | 2025-06-12 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2025-06-13 | 2025-06-11 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2025-06-12 | 2025-06-10 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2025-06-11 | 2025-06-09 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-06-10 | 2025-06-06 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-06-09 | 2025-06-05 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2025-06-06 | 2025-06-04 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-06-05 | 2025-06-03 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2025-06-04 | 2025-06-02 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-06-02 | 2025-05-29 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-05-30 | 2025-05-28 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-05-29 | 2025-05-27 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2025-05-27 | 2025-05-23 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2025-05-26 | 2025-05-22 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-05-23 | 2025-05-21 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-05-22 | 2025-05-20 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2025-05-21 | 2025-05-19 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2025-05-20 | 2025-05-16 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2025-05-19 | 2025-05-15 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-05-16 | 2025-05-14 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-05-15 | 2025-05-13 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2025-05-14 | 2025-05-12 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-05-13 | 2025-05-09 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-05-12 | 2025-05-08 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-05-09 | 2025-05-07 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-05-08 | 2025-05-06 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-05-07 | 2025-05-02 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2025-05-06 | 2025-04-30 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-05-02 | 2025-04-29 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-04-30 | 2025-04-28 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-04-29 | 2025-04-25 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-04-28 | 2025-04-24 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-04-25 | 2025-04-23 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2025-04-24 | 2025-04-22 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2025-04-23 | 2025-04-17 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2025-04-22 | 2025-04-16 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2025-04-17 | 2025-04-15 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2025-04-16 | 2025-04-14 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2025-04-14 | 2025-04-10 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 180,000 | +0 | 0.11% | 117,000 |
| 2025-04-10 | 2025-04-08 | 0.620 | 180,000 | +0 | 0.11% | 111,600 |
| 2025-04-09 | 2025-04-07 | 0.620 | 180,000 | +0 | 0.11% | 111,600 |
| 2025-04-08 | 2025-04-03 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2025-04-07 | 2025-04-02 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2025-04-03 | 2025-04-01 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2025-04-02 | 2025-03-31 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2025-04-01 | 2025-03-28 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-03-28 | 2025-03-26 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-03-26 | 2025-03-24 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-03-25 | 2025-03-21 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2025-03-24 | 2025-03-20 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-03-21 | 2025-03-19 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2025-03-20 | 2025-03-18 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-03-19 | 2025-03-17 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-03-18 | 2025-03-14 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2025-03-17 | 2025-03-13 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2025-03-13 | 2025-03-11 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2025-03-12 | 2025-03-10 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2025-03-11 | 2025-03-07 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2025-03-10 | 2025-03-06 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2025-03-07 | 2025-03-05 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2025-03-06 | 2025-03-04 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2025-03-05 | 2025-03-03 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-03-04 | 2025-02-28 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2025-03-03 | 2025-02-27 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-02-28 | 2025-02-26 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2025-02-27 | 2025-02-25 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-02-25 | 2025-02-21 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2025-02-21 | 2025-02-19 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2025-02-20 | 2025-02-18 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2025-02-19 | 2025-02-17 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-02-18 | 2025-02-14 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-02-17 | 2025-02-13 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-02-14 | 2025-02-12 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-02-13 | 2025-02-11 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-02-12 | 2025-02-10 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-02-11 | 2025-02-07 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-02-10 | 2025-02-06 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-02-07 | 2025-02-05 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-02-06 | 2025-02-04 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2025-02-05 | 2025-02-03 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2025-02-04 | 2025-01-28 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-02-03 | 2025-01-24 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2025-01-27 | 2025-01-23 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2025-01-24 | 2025-01-22 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-01-23 | 2025-01-21 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2025-01-22 | 2025-01-20 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-01-21 | 2025-01-17 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-01-20 | 2025-01-16 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2025-01-17 | 2025-01-15 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-01-15 | 2025-01-13 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-01-14 | 2025-01-10 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-01-13 | 2025-01-09 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-01-10 | 2025-01-08 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-01-09 | 2025-01-07 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-01-08 | 2025-01-06 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-01-07 | 2025-01-03 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2025-01-06 | 2025-01-02 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-01-03 | 2024-12-31 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2025-01-02 | 2024-12-27 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2024-12-30 | 2024-12-24 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-12-23 | 2024-12-19 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-12-20 | 2024-12-18 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-12-19 | 2024-12-17 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-12-18 | 2024-12-16 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2024-12-17 | 2024-12-13 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-12-16 | 2024-12-12 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-12-13 | 2024-12-11 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-12-12 | 2024-12-10 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-12-11 | 2024-12-09 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-12-10 | 2024-12-06 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2024-12-09 | 2024-12-05 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2024-12-06 | 2024-12-04 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2024-12-05 | 2024-12-03 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-12-04 | 2024-12-02 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-12-03 | 2024-11-29 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-12-02 | 2024-11-28 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2024-11-29 | 2024-11-27 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2024-11-28 | 2024-11-26 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-11-27 | 2024-11-25 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-11-26 | 2024-11-22 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2024-11-25 | 2024-11-21 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2024-11-22 | 2024-11-20 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2024-11-21 | 2024-11-19 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2024-11-20 | 2024-11-18 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2024-11-19 | 2024-11-15 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2024-11-18 | 2024-11-14 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2024-11-15 | 2024-11-13 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2024-11-14 | 2024-11-12 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2024-11-13 | 2024-11-11 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2024-11-12 | 2024-11-08 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2024-11-11 | 2024-11-07 | 0.790 | 180,000 | +0 | 0.11% | 142,200 |
| 2024-11-08 | 2024-11-06 | 0.790 | 180,000 | +0 | 0.11% | 142,200 |
| 2024-11-07 | 2024-11-05 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2024-11-06 | 2024-11-04 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 180,000 | +0 | 0.11% | 154,800 |
| 2024-11-04 | 2024-10-31 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2024-11-01 | 2024-10-30 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2024-10-30 | 2024-10-28 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2024-10-29 | 2024-10-25 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2024-10-28 | 2024-10-24 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2024-10-25 | 2024-10-23 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2024-10-24 | 2024-10-22 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2024-10-23 | 2024-10-21 | 0.860 | 180,000 | +0 | 0.11% | 154,800 |
| 2024-10-22 | 2024-10-18 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 180,000 | +0 | 0.11% | 151,200 |
| 2024-10-17 | 2024-10-15 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2024-10-16 | 2024-10-14 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2024-10-15 | 2024-10-10 | 0.870 | 180,000 | +0 | 0.11% | 156,600 |
| 2024-10-14 | 2024-10-09 | 0.880 | 180,000 | +0 | 0.11% | 158,400 |
| 2024-10-10 | 2024-10-08 | 0.890 | 180,000 | +0 | 0.11% | 160,200 |
| 2024-10-09 | 2024-10-07 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2024-10-08 | 2024-10-04 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2024-10-07 | 2024-10-03 | 0.830 | 180,000 | +0 | 0.11% | 149,400 |
| 2024-10-04 | 2024-10-02 | 0.840 | 180,000 | +0 | 0.11% | 151,200 |
| 2024-10-03 | 2024-09-30 | 0.840 | 180,000 | +0 | 0.11% | 151,200 |
| 2024-10-02 | 2024-09-27 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2024-09-30 | 2024-09-26 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2024-09-27 | 2024-09-25 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2024-09-26 | 2024-09-24 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2024-09-25 | 2024-09-23 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-09-24 | 2024-09-20 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-09-23 | 2024-09-19 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-09-20 | 2024-09-17 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2024-09-19 | 2024-09-16 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2024-09-17 | 2024-09-13 | 0.630 | 180,000 | +0 | 0.11% | 113,400 |
| 2024-09-16 | 2024-09-12 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-09-13 | 2024-09-11 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 180,000 | +0 | 0.11% | 108,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 180,000 | +0 | 0.11% | 108,000 |
| 2024-09-04 | 2024-09-02 | 0.640 | 180,000 | +0 | 0.11% | 115,200 |
| 2024-09-03 | 2024-08-30 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-09-02 | 2024-08-29 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-08-30 | 2024-08-28 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-08-29 | 2024-08-27 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-08-28 | 2024-08-26 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-08-27 | 2024-08-23 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-08-26 | 2024-08-22 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-08-23 | 2024-08-21 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-08-22 | 2024-08-20 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-08-21 | 2024-08-19 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-08-20 | 2024-08-16 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-08-19 | 2024-08-15 | 0.640 | 180,000 | +0 | 0.11% | 115,200 |
| 2024-08-16 | 2024-08-14 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-08-15 | 2024-08-13 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-08-14 | 2024-08-12 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-08-13 | 2024-08-09 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-08-12 | 2024-08-08 | 0.630 | 180,000 | +0 | 0.11% | 113,400 |
| 2024-08-09 | 2024-08-07 | 0.630 | 180,000 | +0 | 0.11% | 113,400 |
| 2024-08-08 | 2024-08-06 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-08-07 | 2024-08-05 | 0.640 | 180,000 | +0 | 0.11% | 115,200 |
| 2024-08-06 | 2024-08-02 | 0.650 | 180,000 | +0 | 0.11% | 117,000 |
| 2024-08-05 | 2024-08-01 | 0.650 | 180,000 | +0 | 0.11% | 117,000 |
| 2024-08-02 | 2024-07-31 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-08-01 | 2024-07-30 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-07-31 | 2024-07-29 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-07-30 | 2024-07-26 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-07-29 | 2024-07-25 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-07-26 | 2024-07-24 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-07-25 | 2024-07-23 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-07-24 | 2024-07-22 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-07-23 | 2024-07-19 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-07-22 | 2024-07-18 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-07-19 | 2024-07-17 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-07-18 | 2024-07-16 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-07-17 | 2024-07-15 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-07-16 | 2024-07-12 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-07-15 | 2024-07-11 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-07-12 | 2024-07-10 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-07-11 | 2024-07-09 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-07-10 | 2024-07-08 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-07-09 | 2024-07-05 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-07-08 | 2024-07-04 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-07-05 | 2024-07-03 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-07-04 | 2024-07-02 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-07-03 | 2024-06-28 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-07-02 | 2024-06-27 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-06-28 | 2024-06-26 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-06-27 | 2024-06-25 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-06-26 | 2024-06-24 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-06-25 | 2024-06-21 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-06-24 | 2024-06-20 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2024-06-21 | 2024-06-19 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2024-06-20 | 2024-06-18 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-06-19 | 2024-06-17 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-06-18 | 2024-06-14 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-06-17 | 2024-06-13 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-06-14 | 2024-06-12 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-06-13 | 2024-06-11 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-06-12 | 2024-06-07 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-06-11 | 2024-06-06 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-06-07 | 2024-06-05 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-06-06 | 2024-06-04 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-06-05 | 2024-06-03 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-06-04 | 2024-05-31 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-06-03 | 2024-05-30 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2024-05-31 | 2024-05-29 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2024-05-30 | 2024-05-28 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-05-28 | 2024-05-24 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-05-27 | 2024-05-23 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-05-24 | 2024-05-22 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-05-23 | 2024-05-21 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2024-05-22 | 2024-05-20 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-05-21 | 2024-05-17 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-05-20 | 2024-05-16 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-05-16 | 2024-05-13 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2024-05-14 | 2024-05-10 | 0.790 | 180,000 | +0 | 0.11% | 142,200 |
| 2024-05-13 | 2024-05-09 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-05-10 | 2024-05-08 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-05-09 | 2024-05-07 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-05-08 | 2024-05-06 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-05-07 | 2024-05-03 | 0.790 | 180,000 | +0 | 0.11% | 142,200 |
| 2024-05-06 | 2024-05-02 | 0.790 | 180,000 | +0 | 0.11% | 142,200 |
| 2024-05-03 | 2024-04-30 | 0.790 | 180,000 | +0 | 0.11% | 142,200 |
| 2024-05-02 | 2024-04-29 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2024-04-29 | 2024-04-25 | 0.850 | 180,000 | +0 | 0.11% | 153,000 |
| 2024-04-26 | 2024-04-24 | 0.850 | 180,000 | +0 | 0.11% | 153,000 |
| 2024-04-25 | 2024-04-23 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2024-04-24 | 2024-04-22 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2024-04-23 | 2024-04-19 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2024-04-22 | 2024-04-18 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2024-04-19 | 2024-04-17 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-04-18 | 2024-04-16 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-04-17 | 2024-04-15 | 0.650 | 180,000 | +0 | 0.11% | 117,000 |
| 2024-04-16 | 2024-04-12 | 0.650 | 180,000 | +0 | 0.11% | 117,000 |
| 2024-04-15 | 2024-04-11 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-04-12 | 2024-04-10 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-04-11 | 2024-04-09 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-04-10 | 2024-04-08 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-04-09 | 2024-04-05 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2024-04-08 | 2024-04-03 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2024-04-05 | 2024-04-02 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-04-03 | 2024-03-28 | 0.830 | 180,000 | +0 | 0.11% | 149,400 |
| 2024-04-02 | 2024-03-27 | 0.850 | 180,000 | +0 | 0.11% | 153,000 |
| 2024-03-28 | 2024-03-26 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2024-03-27 | 2024-03-25 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2024-03-26 | 2024-03-22 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2024-03-22 | 2024-03-20 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2024-03-21 | 2024-03-19 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2024-03-19 | 2024-03-15 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2024-03-18 | 2024-03-14 | 0.840 | 180,000 | +0 | 0.11% | 151,200 |
| 2024-03-15 | 2024-03-13 | 0.840 | 180,000 | +0 | 0.11% | 151,200 |
| 2024-03-14 | 2024-03-12 | 0.850 | 180,000 | +0 | 0.11% | 153,000 |
| 2024-03-13 | 2024-03-11 | 0.890 | 180,000 | +0 | 0.11% | 160,200 |
| 2024-03-12 | 2024-03-08 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2024-03-11 | 2024-03-07 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2024-03-08 | 2024-03-06 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2024-03-07 | 2024-03-05 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-03-06 | 2024-03-04 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-03-05 | 2024-03-01 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-03-04 | 2024-02-29 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-03-01 | 2024-02-28 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2024-02-29 | 2024-02-27 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2024-02-28 | 2024-02-26 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-02-27 | 2024-02-23 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2024-02-26 | 2024-02-22 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-02-23 | 2024-02-21 | 0.650 | 180,000 | +0 | 0.11% | 117,000 |
| 2024-02-22 | 2024-02-20 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-02-21 | 2024-02-19 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-02-20 | 2024-02-16 | 0.650 | 180,000 | +0 | 0.11% | 117,000 |
| 2024-02-19 | 2024-02-15 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2024-02-16 | 2024-02-14 | 0.840 | 180,000 | +0 | 0.11% | 151,200 |
| 2024-02-15 | 2024-02-09 | 0.850 | 180,000 | +0 | 0.11% | 153,000 |
| 2024-02-14 | 2024-02-07 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-02-08 | 2024-02-06 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-02-07 | 2024-02-05 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2024-02-06 | 2024-02-02 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2024-02-05 | 2024-02-01 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2024-02-02 | 2024-01-31 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-02-01 | 2024-01-30 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-01-31 | 2024-01-29 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-01-30 | 2024-01-26 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2024-01-29 | 2024-01-25 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2024-01-26 | 2024-01-24 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2024-01-25 | 2024-01-23 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2024-01-24 | 2024-01-22 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2024-01-23 | 2024-01-19 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2024-01-22 | 2024-01-18 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2024-01-19 | 2024-01-17 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-01-18 | 2024-01-16 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-01-17 | 2024-01-15 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2024-01-16 | 2024-01-12 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2024-01-15 | 2024-01-11 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2024-01-12 | 2024-01-10 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2024-01-11 | 2024-01-09 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2024-01-10 | 2024-01-08 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2024-01-09 | 2024-01-05 | 0.790 | 180,000 | +0 | 0.11% | 142,200 |
| 2024-01-08 | 2024-01-04 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2024-01-05 | 2024-01-03 | 0.840 | 180,000 | +0 | 0.11% | 151,200 |
| 2024-01-04 | 2024-01-02 | 0.860 | 180,000 | +0 | 0.11% | 154,800 |
| 2024-01-03 | 2023-12-29 | 0.880 | 180,000 | +0 | 0.11% | 158,400 |
| 2024-01-02 | 2023-12-28 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2023-12-29 | 2023-12-27 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2023-12-28 | 2023-12-22 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-12-27 | 2023-12-21 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2023-12-22 | 2023-12-20 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2023-12-21 | 2023-12-19 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2023-12-20 | 2023-12-18 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2023-12-19 | 2023-12-15 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2023-12-18 | 2023-12-14 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2023-12-15 | 2023-12-13 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2023-12-14 | 2023-12-12 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2023-12-13 | 2023-12-11 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2023-12-12 | 2023-12-08 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2023-12-11 | 2023-12-07 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-12-08 | 2023-12-06 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2023-12-07 | 2023-12-05 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2023-12-06 | 2023-12-04 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2023-12-05 | 2023-12-01 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2023-12-04 | 2023-11-30 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2023-12-01 | 2023-11-29 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2023-11-30 | 2023-11-28 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2023-11-29 | 2023-11-27 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2023-11-28 | 2023-11-24 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-11-27 | 2023-11-23 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-11-24 | 2023-11-22 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2023-11-23 | 2023-11-21 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2023-11-22 | 2023-11-20 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-11-21 | 2023-11-17 | 0.650 | 180,000 | +0 | 0.11% | 117,000 |
| 2023-11-20 | 2023-11-16 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2023-11-17 | 2023-11-15 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2023-11-16 | 2023-11-14 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2023-11-15 | 2023-11-13 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2023-11-13 | 2023-11-09 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2023-11-10 | 2023-11-08 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2023-11-09 | 2023-11-07 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2023-11-08 | 2023-11-06 | 0.690 | 180,000 | +0 | 0.11% | 124,200 |
| 2023-11-07 | 2023-11-03 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2023-11-06 | 2023-11-02 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2023-11-03 | 2023-11-01 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2023-11-02 | 2023-10-31 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2023-11-01 | 2023-10-30 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2023-10-31 | 2023-10-27 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2023-10-30 | 2023-10-26 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2023-10-27 | 2023-10-25 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2023-10-26 | 2023-10-24 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2023-10-25 | 2023-10-20 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2023-10-24 | 2023-10-19 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2023-10-20 | 2023-10-18 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2023-10-19 | 2023-10-17 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2023-10-18 | 2023-10-16 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2023-10-17 | 2023-10-13 | 0.760 | 180,000 | +0 | 0.11% | 136,800 |
| 2023-10-16 | 2023-10-12 | 0.750 | 180,000 | +0 | 0.11% | 135,000 |
| 2023-10-13 | 2023-10-11 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-10-12 | 2023-10-10 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-10-11 | 2023-10-09 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-10-10 | 2023-10-06 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-10-09 | 2023-10-05 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-10-06 | 2023-10-04 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-10-05 | 2023-10-03 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-10-04 | 2023-09-29 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-10-03 | 2023-09-28 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-09-29 | 2023-09-27 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-09-28 | 2023-09-26 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-09-27 | 2023-09-25 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-09-26 | 2023-09-22 | 0.670 | 180,000 | +0 | 0.11% | 120,600 |
| 2023-09-25 | 2023-09-21 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2023-09-22 | 2023-09-20 | 0.650 | 180,000 | +0 | 0.11% | 117,000 |
| 2023-09-21 | 2023-09-19 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2023-09-20 | 2023-09-18 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2023-09-19 | 2023-09-15 | 0.680 | 180,000 | +0 | 0.11% | 122,400 |
| 2023-09-18 | 2023-09-14 | 0.710 | 180,000 | +0 | 0.11% | 127,800 |
| 2023-09-15 | 2023-09-13 | 0.720 | 180,000 | +0 | 0.11% | 129,600 |
| 2023-09-14 | 2023-09-12 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2023-09-13 | 2023-09-11 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2023-09-12 | 2023-09-07 | 0.650 | 180,000 | +0 | 0.11% | 117,000 |
| 2023-09-11 | 2023-09-06 | 0.730 | 180,000 | +0 | 0.11% | 131,400 |
| 2023-09-07 | 2023-09-05 | 0.640 | 180,000 | +0 | 0.11% | 115,200 |
| 2023-09-06 | 2023-09-04 | 0.660 | 180,000 | +0 | 0.11% | 118,800 |
| 2023-09-05 | 2023-08-31 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2023-08-31 | 2023-08-29 | 0.700 | 180,000 | +0 | 0.11% | 126,000 |
| 2023-08-30 | 2023-08-28 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2023-08-29 | 2023-08-25 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2023-08-28 | 2023-08-24 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2023-08-25 | 2023-08-23 | 0.740 | 180,000 | +0 | 0.11% | 133,200 |
| 2023-08-24 | 2023-08-22 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2023-08-23 | 2023-08-21 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2023-08-22 | 2023-08-18 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2023-08-21 | 2023-08-17 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2023-08-18 | 2023-08-16 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2023-08-17 | 2023-08-15 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2023-08-16 | 2023-08-14 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2023-08-15 | 2023-08-11 | 0.790 | 180,000 | +0 | 0.11% | 142,200 |
| 2023-08-14 | 2023-08-10 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2023-08-11 | 2023-08-09 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2023-08-10 | 2023-08-08 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2023-08-09 | 2023-08-07 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2023-08-08 | 2023-08-04 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2023-08-07 | 2023-08-03 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2023-08-04 | 2023-08-02 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2023-08-03 | 2023-08-01 | 0.770 | 180,000 | +0 | 0.11% | 138,600 |
| 2023-08-02 | 2023-07-31 | 0.780 | 180,000 | +0 | 0.11% | 140,400 |
| 2023-08-01 | 2023-07-28 | 0.840 | 180,000 | +0 | 0.11% | 151,200 |
| 2023-07-31 | 2023-07-27 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2023-07-28 | 2023-07-26 | 0.860 | 180,000 | +0 | 0.11% | 154,800 |
| 2023-07-27 | 2023-07-25 | 0.880 | 180,000 | +0 | 0.11% | 158,400 |
| 2023-07-26 | 2023-07-24 | 0.860 | 180,000 | +0 | 0.11% | 154,800 |
| 2023-07-25 | 2023-07-21 | 0.860 | 180,000 | +0 | 0.11% | 154,800 |
| 2023-07-24 | 2023-07-20 | 0.880 | 180,000 | +0 | 0.11% | 158,400 |
| 2023-07-21 | 2023-07-19 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-07-20 | 2023-07-18 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-07-19 | 2023-07-14 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2023-07-18 | 2023-07-13 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2023-07-14 | 2023-07-12 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2023-07-13 | 2023-07-11 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2023-07-12 | 2023-07-10 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2023-07-11 | 2023-07-07 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2023-07-10 | 2023-07-06 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2023-07-07 | 2023-07-05 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-07-06 | 2023-07-04 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-07-05 | 2023-07-03 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-07-04 | 2023-06-30 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-07-03 | 2023-06-29 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2023-06-30 | 2023-06-28 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2023-06-29 | 2023-06-27 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2023-06-28 | 2023-06-26 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2023-06-27 | 2023-06-23 | 0.830 | 180,000 | +0 | 0.11% | 149,400 |
| 2023-06-26 | 2023-06-21 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2023-06-23 | 2023-06-20 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2023-06-21 | 2023-06-19 | 0.860 | 180,000 | +0 | 0.11% | 154,800 |
| 2023-06-20 | 2023-06-16 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-06-19 | 2023-06-15 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-06-16 | 2023-06-14 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-06-15 | 2023-06-13 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-06-14 | 2023-06-12 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2023-06-13 | 2023-06-09 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2023-06-12 | 2023-06-08 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-06-09 | 2023-06-07 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-06-08 | 2023-06-06 | 0.810 | 180,000 | +0 | 0.11% | 145,800 |
| 2023-06-07 | 2023-06-05 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-06-06 | 2023-06-02 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-06-05 | 2023-06-01 | 0.870 | 180,000 | +0 | 0.11% | 156,600 |
| 2023-06-02 | 2023-05-31 | 0.870 | 180,000 | +0 | 0.11% | 156,600 |
| 2023-06-01 | 2023-05-30 | 0.840 | 180,000 | +0 | 0.11% | 151,200 |
| 2023-05-31 | 2023-05-29 | 0.840 | 180,000 | +0 | 0.11% | 151,200 |
| 2023-05-30 | 2023-05-25 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-05-29 | 2023-05-24 | 0.800 | 180,000 | +0 | 0.11% | 144,000 |
| 2023-05-25 | 2023-05-23 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-05-24 | 2023-05-22 | 0.890 | 180,000 | +0 | 0.11% | 160,200 |
| 2023-05-23 | 2023-05-19 | 0.870 | 180,000 | +0 | 0.11% | 156,600 |
| 2023-05-22 | 2023-05-18 | 0.870 | 180,000 | +0 | 0.11% | 156,600 |
| 2023-05-19 | 2023-05-17 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2023-05-18 | 2023-05-16 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-05-17 | 2023-05-15 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-05-16 | 2023-05-12 | 0.940 | 180,000 | +0 | 0.11% | 169,200 |
| 2023-05-15 | 2023-05-11 | 0.940 | 180,000 | +0 | 0.11% | 169,200 |
| 2023-05-12 | 2023-05-10 | 0.940 | 180,000 | +0 | 0.11% | 169,200 |
| 2023-05-11 | 2023-05-09 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2023-05-10 | 2023-05-08 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2023-05-09 | 2023-05-05 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2023-05-08 | 2023-05-04 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-05-05 | 2023-05-03 | 0.890 | 180,000 | +0 | 0.11% | 160,200 |
| 2023-05-04 | 2023-05-02 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2023-05-03 | 2023-04-28 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2023-05-02 | 2023-04-27 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2023-04-28 | 2023-04-26 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2023-04-27 | 2023-04-25 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2023-04-26 | 2023-04-24 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2023-04-25 | 2023-04-21 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2023-04-24 | 2023-04-20 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-04-21 | 2023-04-19 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-04-20 | 2023-04-18 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-04-19 | 2023-04-17 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-04-18 | 2023-04-14 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-04-17 | 2023-04-13 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-04-14 | 2023-04-12 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-04-13 | 2023-04-11 | 0.890 | 180,000 | +0 | 0.11% | 160,200 |
| 2023-04-12 | 2023-04-06 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-04-11 | 2023-04-04 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2023-04-06 | 2023-04-03 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2023-04-04 | 2023-03-31 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2023-04-03 | 2023-03-30 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2023-03-31 | 2023-03-29 | 0.890 | 180,000 | +0 | 0.11% | 160,200 |
| 2023-03-30 | 2023-03-28 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-03-29 | 2023-03-27 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2023-03-28 | 2023-03-24 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2023-03-27 | 2023-03-23 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-03-24 | 2023-03-22 | 0.890 | 180,000 | +0 | 0.11% | 160,200 |
| 2023-03-23 | 2023-03-21 | 0.890 | 180,000 | +0 | 0.11% | 160,200 |
| 2023-03-22 | 2023-03-20 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-03-21 | 2023-03-17 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2023-03-20 | 2023-03-16 | 0.880 | 180,000 | +0 | 0.11% | 158,400 |
| 2023-03-17 | 2023-03-15 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2023-03-16 | 2023-03-14 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2023-03-15 | 2023-03-13 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2023-03-14 | 2023-03-10 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2023-03-13 | 2023-03-09 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2023-03-10 | 2023-03-08 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2023-03-09 | 2023-03-07 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2023-03-07 | 2023-03-03 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2023-03-06 | 2023-03-02 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2023-03-03 | 2023-03-01 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2023-03-02 | 2023-02-28 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2023-03-01 | 2023-02-27 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2023-02-28 | 2023-02-24 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2023-02-27 | 2023-02-23 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2023-02-24 | 2023-02-22 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2023-02-23 | 2023-02-21 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2023-02-22 | 2023-02-20 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2023-02-21 | 2023-02-17 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2023-02-20 | 2023-02-16 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2023-02-17 | 2023-02-15 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2023-02-16 | 2023-02-14 | 1.010 | 180,000 | +0 | 0.11% | 181,800 |
| 2023-02-15 | 2023-02-13 | 1.010 | 180,000 | +0 | 0.11% | 181,800 |
| 2023-02-14 | 2023-02-10 | 1.010 | 180,000 | +0 | 0.11% | 181,800 |
| 2023-02-13 | 2023-02-09 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2023-02-10 | 2023-02-08 | 1.010 | 180,000 | +0 | 0.11% | 181,800 |
| 2023-02-09 | 2023-02-07 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2023-02-08 | 2023-02-06 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2023-02-07 | 2023-02-03 | 1.010 | 180,000 | +0 | 0.11% | 181,800 |
| 2023-02-06 | 2023-02-02 | 1.010 | 180,000 | +0 | 0.11% | 181,800 |
| 2023-02-03 | 2023-02-01 | 1.010 | 180,000 | +0 | 0.11% | 181,800 |
| 2023-02-02 | 2023-01-31 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2023-02-01 | 2023-01-30 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 180,000 | +0 | 0.11% | 181,800 |
| 2023-01-30 | 2023-01-26 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2023-01-27 | 2023-01-20 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2023-01-26 | 2023-01-19 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2023-01-20 | 2023-01-18 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2023-01-19 | 2023-01-17 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2023-01-18 | 2023-01-16 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2023-01-17 | 2023-01-13 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2023-01-16 | 2023-01-12 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2023-01-13 | 2023-01-11 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2023-01-12 | 2023-01-10 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2023-01-11 | 2023-01-09 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2023-01-10 | 2023-01-06 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2023-01-09 | 2023-01-05 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2023-01-06 | 2023-01-04 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2023-01-05 | 2023-01-03 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2023-01-04 | 2022-12-30 | 0.940 | 180,000 | +0 | 0.11% | 169,200 |
| 2023-01-03 | 2022-12-29 | 0.940 | 180,000 | +0 | 0.11% | 169,200 |
| 2022-12-30 | 2022-12-28 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2022-12-29 | 2022-12-23 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2022-12-28 | 2022-12-22 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2022-12-23 | 2022-12-21 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2022-12-22 | 2022-12-20 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2022-12-21 | 2022-12-19 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2022-12-20 | 2022-12-16 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2022-12-19 | 2022-12-15 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2022-12-16 | 2022-12-14 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2022-12-15 | 2022-12-13 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2022-12-14 | 2022-12-12 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2022-12-13 | 2022-12-09 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2022-12-12 | 2022-12-08 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2022-12-09 | 2022-12-07 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2022-12-08 | 2022-12-06 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2022-12-07 | 2022-12-05 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2022-12-06 | 2022-12-02 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2022-12-05 | 2022-12-01 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2022-12-02 | 2022-11-30 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2022-12-01 | 2022-11-29 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2022-11-30 | 2022-11-28 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2022-11-29 | 2022-11-25 | 0.880 | 180,000 | +0 | 0.11% | 158,400 |
| 2022-11-28 | 2022-11-24 | 0.880 | 180,000 | +0 | 0.11% | 158,400 |
| 2022-11-25 | 2022-11-23 | 0.880 | 180,000 | +0 | 0.11% | 158,400 |
| 2022-11-24 | 2022-11-22 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2022-11-23 | 2022-11-21 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2022-11-22 | 2022-11-18 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2022-11-21 | 2022-11-17 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2022-11-18 | 2022-11-16 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2022-11-17 | 2022-11-15 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2022-11-16 | 2022-11-14 | 0.860 | 180,000 | +0 | 0.11% | 154,800 |
| 2022-11-15 | 2022-11-11 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2022-11-14 | 2022-11-10 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2022-11-11 | 2022-11-09 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2022-11-10 | 2022-11-08 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2022-11-09 | 2022-11-07 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2022-11-08 | 2022-11-04 | 0.940 | 180,000 | +0 | 0.11% | 169,200 |
| 2022-11-07 | 2022-11-03 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2022-11-04 | 2022-11-02 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2022-11-03 | 2022-11-01 | 0.880 | 180,000 | +0 | 0.11% | 158,400 |
| 2022-11-02 | 2022-10-31 | 0.880 | 180,000 | +0 | 0.11% | 158,400 |
| 2022-11-01 | 2022-10-28 | 0.860 | 180,000 | +0 | 0.11% | 154,800 |
| 2022-10-31 | 2022-10-27 | 0.860 | 180,000 | +0 | 0.11% | 154,800 |
| 2022-10-28 | 2022-10-26 | 0.870 | 180,000 | +0 | 0.11% | 156,600 |
| 2022-10-27 | 2022-10-25 | 0.870 | 180,000 | +0 | 0.11% | 156,600 |
| 2022-10-26 | 2022-10-24 | 0.890 | 180,000 | +0 | 0.11% | 160,200 |
| 2022-10-25 | 2022-10-21 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2022-10-24 | 2022-10-20 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2022-10-21 | 2022-10-19 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2022-10-20 | 2022-10-18 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2022-10-19 | 2022-10-17 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2022-10-18 | 2022-10-14 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2022-10-17 | 2022-10-13 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2022-10-14 | 2022-10-12 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2022-10-13 | 2022-10-11 | 0.920 | 180,000 | +0 | 0.11% | 165,600 |
| 2022-10-12 | 2022-10-10 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2022-10-11 | 2022-10-07 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2022-10-10 | 2022-10-06 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2022-10-07 | 2022-10-05 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2022-10-06 | 2022-10-03 | 0.940 | 180,000 | +0 | 0.11% | 169,200 |
| 2022-10-05 | 2022-09-30 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2022-10-03 | 2022-09-29 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-09-28 | 2022-09-26 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2022-09-27 | 2022-09-23 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2022-09-26 | 2022-09-22 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2022-09-23 | 2022-09-21 | 1.060 | 180,000 | +0 | 0.11% | 190,800 |
| 2022-09-22 | 2022-09-20 | 1.120 | 180,000 | +0 | 0.11% | 201,600 |
| 2022-09-21 | 2022-09-19 | 1.120 | 180,000 | +0 | 0.11% | 201,600 |
| 2022-09-20 | 2022-09-16 | 1.120 | 180,000 | +0 | 0.11% | 201,600 |
| 2022-09-19 | 2022-09-15 | 1.120 | 180,000 | +0 | 0.11% | 201,600 |
| 2022-09-16 | 2022-09-14 | 1.120 | 180,000 | +0 | 0.11% | 201,600 |
| 2022-09-15 | 2022-09-13 | 1.120 | 180,000 | +0 | 0.11% | 201,600 |
| 2022-09-14 | 2022-09-09 | 1.120 | 180,000 | +0 | 0.11% | 201,600 |
| 2022-09-13 | 2022-09-08 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2022-09-09 | 2022-09-07 | 1.160 | 180,000 | +0 | 0.11% | 208,800 |
| 2022-09-08 | 2022-09-06 | 1.190 | 180,000 | +0 | 0.11% | 214,200 |
| 2022-09-07 | 2022-09-05 | 1.200 | 180,000 | +0 | 0.11% | 216,000 |
| 2022-09-06 | 2022-09-02 | 1.250 | 180,000 | +0 | 0.11% | 225,000 |
| 2022-09-05 | 2022-09-01 | 1.260 | 180,000 | +0 | 0.11% | 226,800 |
| 2022-09-02 | 2022-08-31 | 1.220 | 180,000 | +0 | 0.11% | 219,600 |
| 2022-09-01 | 2022-08-30 | 1.230 | 180,000 | +0 | 0.11% | 221,400 |
| 2022-08-31 | 2022-08-29 | 1.320 | 180,000 | +0 | 0.11% | 237,600 |
| 2022-08-30 | 2022-08-26 | 1.180 | 180,000 | +0 | 0.11% | 212,400 |
| 2022-08-29 | 2022-08-25 | 1.130 | 180,000 | +0 | 0.11% | 203,400 |
| 2022-08-26 | 2022-08-24 | 1.130 | 180,000 | +0 | 0.11% | 203,400 |
| 2022-08-25 | 2022-08-23 | 1.150 | 180,000 | +0 | 0.11% | 207,000 |
| 2022-08-24 | 2022-08-22 | 1.180 | 180,000 | +0 | 0.11% | 212,400 |
| 2022-08-23 | 2022-08-19 | 1.150 | 180,000 | +0 | 0.11% | 207,000 |
| 2022-08-22 | 2022-08-18 | 1.110 | 180,000 | +0 | 0.11% | 199,800 |
| 2022-08-19 | 2022-08-17 | 1.140 | 180,000 | +0 | 0.11% | 205,200 |
| 2022-08-18 | 2022-08-16 | 1.180 | 180,000 | +0 | 0.11% | 212,400 |
| 2022-08-17 | 2022-08-15 | 1.170 | 180,000 | +0 | 0.11% | 210,600 |
| 2022-08-16 | 2022-08-12 | 1.160 | 180,000 | +0 | 0.11% | 208,800 |
| 2022-08-15 | 2022-08-11 | 1.150 | 180,000 | +0 | 0.11% | 207,000 |
| 2022-08-12 | 2022-08-10 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-08-11 | 2022-08-09 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2022-08-10 | 2022-08-08 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2022-08-09 | 2022-08-05 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2022-08-08 | 2022-08-04 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2022-08-05 | 2022-08-03 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-08-04 | 2022-08-02 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-08-02 | 2022-07-29 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2022-08-01 | 2022-07-28 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2022-07-29 | 2022-07-27 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2022-07-28 | 2022-07-26 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2022-07-27 | 2022-07-25 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2022-07-26 | 2022-07-22 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2022-07-25 | 2022-07-21 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2022-07-22 | 2022-07-20 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2022-07-21 | 2022-07-19 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2022-07-20 | 2022-07-18 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2022-07-19 | 2022-07-15 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2022-07-18 | 2022-07-14 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2022-07-15 | 2022-07-13 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2022-07-14 | 2022-07-12 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-07-13 | 2022-07-11 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-07-12 | 2022-07-08 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-07-11 | 2022-07-07 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-07-08 | 2022-07-06 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-07-07 | 2022-07-05 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2022-07-06 | 2022-07-04 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2022-07-05 | 2022-06-30 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2022-07-04 | 2022-06-29 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2022-06-30 | 2022-06-28 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2022-06-29 | 2022-06-27 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2022-06-28 | 2022-06-24 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2022-06-27 | 2022-06-23 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2022-06-24 | 2022-06-22 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-06-23 | 2022-06-21 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2022-06-22 | 2022-06-20 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2022-06-21 | 2022-06-17 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2022-06-20 | 2022-06-16 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2022-06-17 | 2022-06-15 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2022-06-16 | 2022-06-14 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2022-06-15 | 2022-06-13 | 1.010 | 180,000 | +0 | 0.11% | 181,800 |
| 2022-06-14 | 2022-06-10 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2022-06-13 | 2022-06-09 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2022-06-10 | 2022-06-08 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2022-06-09 | 2022-06-07 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2022-06-08 | 2022-06-06 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2022-06-07 | 2022-06-02 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2022-06-06 | 2022-06-01 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2022-06-02 | 2022-05-31 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2022-06-01 | 2022-05-30 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2022-05-31 | 2022-05-27 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2022-05-30 | 2022-05-26 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2022-05-27 | 2022-05-25 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2022-05-26 | 2022-05-24 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2022-05-25 | 2022-05-23 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2022-05-24 | 2022-05-20 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2022-05-23 | 2022-05-19 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2022-05-20 | 2022-05-18 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2022-05-19 | 2022-05-17 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2022-05-18 | 2022-05-16 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2022-05-17 | 2022-05-13 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2022-05-16 | 2022-05-12 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2022-05-13 | 2022-05-11 | 1.060 | 180,000 | +0 | 0.11% | 190,800 |
| 2022-05-12 | 2022-05-10 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2022-05-11 | 2022-05-06 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2022-05-10 | 2022-05-05 | 1.130 | 180,000 | +0 | 0.11% | 203,400 |
| 2022-05-06 | 2022-05-04 | 1.150 | 180,000 | +0 | 0.11% | 207,000 |
| 2022-05-05 | 2022-05-03 | 1.130 | 180,000 | +0 | 0.11% | 203,400 |
| 2022-05-04 | 2022-04-29 | 1.160 | 180,000 | +0 | 0.11% | 208,800 |
| 2022-05-03 | 2022-04-28 | 1.130 | 180,000 | +0 | 0.11% | 203,400 |
| 2022-04-29 | 2022-04-27 | 1.170 | 180,000 | +0 | 0.11% | 210,600 |
| 2022-04-28 | 2022-04-26 | 1.130 | 180,000 | +0 | 0.11% | 203,400 |
| 2022-04-27 | 2022-04-25 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2022-04-26 | 2022-04-22 | 1.150 | 180,000 | +0 | 0.11% | 207,000 |
| 2022-04-25 | 2022-04-21 | 1.140 | 180,000 | +0 | 0.11% | 205,200 |
| 2022-04-22 | 2022-04-20 | 1.130 | 180,000 | +0 | 0.11% | 203,400 |
| 2022-04-21 | 2022-04-19 | 1.170 | 180,000 | +0 | 0.11% | 210,600 |
| 2022-04-20 | 2022-04-14 | 1.180 | 180,000 | +0 | 0.11% | 212,400 |
| 2022-04-19 | 2022-04-13 | 1.190 | 180,000 | +0 | 0.11% | 214,200 |
| 2022-04-14 | 2022-04-12 | 1.210 | 180,000 | +0 | 0.11% | 217,800 |
| 2022-04-13 | 2022-04-11 | 1.160 | 180,000 | +0 | 0.11% | 208,800 |
| 2022-04-12 | 2022-04-08 | 1.180 | 180,000 | +0 | 0.11% | 212,400 |
| 2022-04-11 | 2022-04-07 | 1.180 | 180,000 | +0 | 0.11% | 212,400 |
| 2022-04-08 | 2022-04-06 | 1.170 | 180,000 | +0 | 0.11% | 210,600 |
| 2022-04-07 | 2022-04-04 | 1.180 | 180,000 | +0 | 0.11% | 212,400 |
| 2022-04-06 | 2022-04-01 | 1.140 | 180,000 | +0 | 0.11% | 205,200 |
| 2022-04-04 | 2022-03-31 | 1.130 | 180,000 | +0 | 0.11% | 203,400 |
| 2022-04-01 | 2022-03-30 | 1.150 | 180,000 | +0 | 0.11% | 207,000 |
| 2022-03-31 | 2022-03-29 | 1.090 | 180,000 | +0 | 0.11% | 196,200 |
| 2022-03-30 | 2022-03-28 | 1.090 | 180,000 | +0 | 0.11% | 196,200 |
| 2022-03-29 | 2022-03-25 | 1.090 | 180,000 | +0 | 0.11% | 196,200 |
| 2022-03-28 | 2022-03-24 | 1.180 | 180,000 | +0 | 0.11% | 212,400 |
| 2022-03-25 | 2022-03-23 | 1.230 | 180,000 | +0 | 0.11% | 221,400 |
| 2022-03-24 | 2022-03-22 | 1.230 | 180,000 | +0 | 0.11% | 221,400 |
| 2022-03-23 | 2022-03-21 | 1.220 | 180,000 | +0 | 0.11% | 219,600 |
| 2022-03-22 | 2022-03-18 | 1.220 | 180,000 | +0 | 0.11% | 219,600 |
| 2022-03-21 | 2022-03-17 | 1.220 | 180,000 | +0 | 0.11% | 219,600 |
| 2022-03-18 | 2022-03-16 | 1.160 | 180,000 | +0 | 0.11% | 208,800 |
| 2022-03-17 | 2022-03-15 | 1.090 | 180,000 | +0 | 0.11% | 196,200 |
| 2022-03-16 | 2022-03-14 | 1.220 | 180,000 | +0 | 0.11% | 219,600 |
| 2022-03-15 | 2022-03-11 | 1.300 | 180,000 | +0 | 0.11% | 234,000 |
| 2022-03-14 | 2022-03-10 | 1.310 | 180,000 | +0 | 0.11% | 235,800 |
| 2022-03-11 | 2022-03-09 | 1.230 | 180,000 | +0 | 0.11% | 221,400 |
| 2022-03-10 | 2022-03-08 | 1.170 | 180,000 | +0 | 0.11% | 210,600 |
| 2022-03-09 | 2022-03-07 | 1.200 | 180,000 | +0 | 0.11% | 216,000 |
| 2022-03-08 | 2022-03-04 | 1.260 | 180,000 | +0 | 0.11% | 226,800 |
| 2022-03-07 | 2022-03-03 | 1.290 | 180,000 | +0 | 0.11% | 232,200 |
| 2022-03-04 | 2022-03-02 | 1.250 | 180,000 | +0 | 0.11% | 225,000 |
| 2022-03-03 | 2022-03-01 | 1.300 | 180,000 | +0 | 0.11% | 234,000 |
| 2022-03-02 | 2022-02-28 | 1.280 | 180,000 | +0 | 0.11% | 230,400 |
| 2022-03-01 | 2022-02-25 | 1.340 | 180,000 | +0 | 0.11% | 241,200 |
| 2022-02-28 | 2022-02-24 | 1.330 | 180,000 | +0 | 0.11% | 239,400 |
| 2022-02-25 | 2022-02-23 | 1.380 | 180,000 | +0 | 0.11% | 248,400 |
| 2022-02-24 | 2022-02-22 | 1.360 | 180,000 | +0 | 0.11% | 244,800 |
| 2022-02-23 | 2022-02-21 | 1.400 | 180,000 | +0 | 0.11% | 252,000 |
| 2022-02-22 | 2022-02-18 | 1.370 | 180,000 | +0 | 0.11% | 246,600 |
| 2022-02-21 | 2022-02-17 | 1.420 | 180,000 | +0 | 0.11% | 255,600 |
| 2022-02-18 | 2022-02-16 | 1.440 | 180,000 | +0 | 0.11% | 259,200 |
| 2022-02-17 | 2022-02-15 | 1.390 | 180,000 | +0 | 0.11% | 250,200 |
| 2022-02-16 | 2022-02-14 | 1.380 | 180,000 | +0 | 0.11% | 248,400 |
| 2022-02-15 | 2022-02-11 | 1.390 | 180,000 | +0 | 0.11% | 250,200 |
| 2022-02-14 | 2022-02-10 | 1.430 | 180,000 | +0 | 0.11% | 257,400 |
| 2022-02-11 | 2022-02-09 | 1.400 | 180,000 | +0 | 0.11% | 252,000 |
| 2022-02-10 | 2022-02-08 | 1.350 | 180,000 | +0 | 0.11% | 243,000 |
| 2022-02-09 | 2022-02-07 | 1.390 | 180,000 | +0 | 0.11% | 250,200 |
| 2022-02-08 | 2022-02-04 | 1.370 | 180,000 | +0 | 0.11% | 246,600 |
| 2022-02-07 | 2022-01-31 | 1.360 | 180,000 | +0 | 0.11% | 244,800 |
| 2022-02-04 | 2022-01-27 | 1.420 | 180,000 | +0 | 0.11% | 255,600 |
| 2022-01-28 | 2022-01-26 | 1.470 | 180,000 | +0 | 0.11% | 264,600 |
| 2022-01-27 | 2022-01-25 | 1.450 | 180,000 | +0 | 0.11% | 261,000 |
| 2022-01-26 | 2022-01-24 | 1.550 | 180,000 | +0 | 0.11% | 279,000 |
| 2022-01-25 | 2022-01-21 | 1.610 | 180,000 | +0 | 0.11% | 289,800 |
| 2022-01-24 | 2022-01-20 | 1.720 | 180,000 | +0 | 0.11% | 309,600 |
| 2022-01-21 | 2022-01-19 | 1.660 | 180,000 | +0 | 0.11% | 298,800 |
| 2022-01-20 | 2022-01-18 | 1.640 | 180,000 | +0 | 0.11% | 295,200 |
| 2022-01-19 | 2022-01-17 | 1.670 | 180,000 | +0 | 0.11% | 300,600 |
| 2022-01-18 | 2022-01-14 | 1.860 | 180,000 | +0 | 0.11% | 334,800 |
| 2022-01-17 | 2022-01-13 | 1.920 | 180,000 | +0 | 0.11% | 345,600 |
| 2022-01-14 | 2022-01-12 | 1.910 | 180,000 | +0 | 0.11% | 343,800 |
| 2022-01-13 | 2022-01-11 | 1.900 | 180,000 | +0 | 0.11% | 342,000 |
| 2022-01-12 | 2022-01-10 | 1.900 | 180,000 | +0 | 0.11% | 342,000 |
| 2022-01-11 | 2022-01-07 | 1.860 | 180,000 | +0 | 0.11% | 334,800 |
| 2022-01-10 | 2022-01-06 | 1.870 | 180,000 | +0 | 0.11% | 336,600 |
| 2022-01-07 | 2022-01-05 | 1.840 | 180,000 | +0 | 0.11% | 331,200 |
| 2022-01-06 | 2022-01-04 | 1.860 | 180,000 | +0 | 0.11% | 334,800 |
| 2022-01-05 | 2022-01-03 | 1.800 | 180,000 | +0 | 0.11% | 324,000 |
| 2022-01-04 | 2021-12-31 | 1.780 | 180,000 | +0 | 0.11% | 320,400 |
| 2022-01-03 | 2021-12-29 | 1.930 | 180,000 | +0 | 0.11% | 347,400 |
| 2021-12-30 | 2021-12-28 | 1.780 | 180,000 | +0 | 0.11% | 320,400 |
| 2021-12-29 | 2021-12-24 | 1.820 | 180,000 | +0 | 0.11% | 327,600 |
| 2021-12-28 | 2021-12-22 | 1.850 | 180,000 | +0 | 0.11% | 333,000 |
| 2021-12-23 | 2021-12-21 | 2.020 | 180,000 | +0 | 0.11% | 363,600 |
| 2021-12-22 | 2021-12-20 | 1.740 | 180,000 | +0 | 0.11% | 313,200 |
| 2021-12-21 | 2021-12-17 | 1.790 | 180,000 | +0 | 0.11% | 322,200 |
| 2021-12-20 | 2021-12-16 | 1.740 | 180,000 | +0 | 0.11% | 313,200 |
| 2021-12-17 | 2021-12-15 | 2.110 | 180,000 | +0 | 0.11% | 379,800 |
| 2021-12-16 | 2021-12-14 | 2.010 | 180,000 | +0 | 0.11% | 361,800 |
| 2021-12-15 | 2021-12-13 | 2.220 | 180,000 | +0 | 0.11% | 399,600 |
| 2021-12-14 | 2021-12-10 | 1.590 | 180,000 | +0 | 0.11% | 286,200 |
| 2021-12-13 | 2021-12-09 | 1.300 | 180,000 | +0 | 0.11% | 234,000 |
| 2021-12-10 | 2021-12-08 | 1.220 | 180,000 | +0 | 0.11% | 219,600 |
| 2021-12-09 | 2021-12-07 | 1.190 | 180,000 | +0 | 0.11% | 214,200 |
| 2021-12-08 | 2021-12-06 | 1.210 | 180,000 | +0 | 0.11% | 217,800 |
| 2021-12-07 | 2021-12-03 | 1.200 | 180,000 | +0 | 0.11% | 216,000 |
| 2021-12-06 | 2021-12-02 | 1.150 | 180,000 | +0 | 0.11% | 207,000 |
| 2021-12-03 | 2021-12-01 | 1.130 | 180,000 | +0 | 0.11% | 203,400 |
| 2021-12-02 | 2021-11-30 | 1.130 | 180,000 | +0 | 0.11% | 203,400 |
| 2021-12-01 | 2021-11-29 | 1.130 | 180,000 | +0 | 0.11% | 203,400 |
| 2021-11-30 | 2021-11-26 | 1.120 | 180,000 | +0 | 0.11% | 201,600 |
| 2021-11-29 | 2021-11-25 | 1.150 | 180,000 | +0 | 0.11% | 207,000 |
| 2021-11-26 | 2021-11-24 | 1.160 | 180,000 | +0 | 0.11% | 208,800 |
| 2021-11-25 | 2021-11-23 | 1.180 | 180,000 | +0 | 0.11% | 212,400 |
| 2021-11-24 | 2021-11-22 | 1.170 | 180,000 | +0 | 0.11% | 210,600 |
| 2021-11-23 | 2021-11-19 | 1.190 | 180,000 | +0 | 0.11% | 214,200 |
| 2021-11-22 | 2021-11-18 | 1.190 | 180,000 | +0 | 0.11% | 214,200 |
| 2021-11-19 | 2021-11-17 | 1.200 | 180,000 | +0 | 0.11% | 216,000 |
| 2021-11-18 | 2021-11-16 | 1.190 | 180,000 | +0 | 0.11% | 214,200 |
| 2021-11-17 | 2021-11-15 | 1.230 | 180,000 | +0 | 0.11% | 221,400 |
| 2021-11-16 | 2021-11-12 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2021-11-15 | 2021-11-11 | 1.120 | 180,000 | +0 | 0.11% | 201,600 |
| 2021-11-12 | 2021-11-10 | 1.010 | 180,000 | +0 | 0.11% | 181,800 |
| 2021-11-11 | 2021-11-09 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2021-11-10 | 2021-11-08 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2021-11-09 | 2021-11-05 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2021-11-08 | 2021-11-04 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-11-05 | 2021-11-03 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2021-11-04 | 2021-11-02 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2021-11-03 | 2021-11-01 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-11-02 | 2021-10-29 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-11-01 | 2021-10-28 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-10-29 | 2021-10-27 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-10-28 | 2021-10-26 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2021-10-27 | 2021-10-25 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-10-26 | 2021-10-22 | 1.110 | 180,000 | +0 | 0.11% | 199,800 |
| 2021-10-25 | 2021-10-21 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-10-22 | 2021-10-20 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2021-10-21 | 2021-10-19 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2021-10-20 | 2021-10-18 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-10-19 | 2021-10-15 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-10-18 | 2021-10-12 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-10-15 | 2021-10-11 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2021-10-12 | 2021-10-08 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2021-10-11 | 2021-10-07 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2021-10-08 | 2021-10-06 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-10-07 | 2021-10-05 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-10-06 | 2021-10-04 | 1.060 | 180,000 | +0 | 0.11% | 190,800 |
| 2021-10-05 | 2021-09-30 | 1.110 | 180,000 | +0 | 0.11% | 199,800 |
| 2021-10-04 | 2021-09-29 | 1.110 | 180,000 | +0 | 0.11% | 199,800 |
| 2021-09-30 | 2021-09-28 | 1.140 | 180,000 | +0 | 0.11% | 205,200 |
| 2021-09-29 | 2021-09-27 | 1.140 | 180,000 | +0 | 0.11% | 205,200 |
| 2021-09-28 | 2021-09-24 | 1.160 | 180,000 | +0 | 0.11% | 208,800 |
| 2021-09-27 | 2021-09-23 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2021-09-24 | 2021-09-21 | 1.060 | 180,000 | +0 | 0.11% | 190,800 |
| 2021-09-23 | 2021-09-20 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2021-09-21 | 2021-09-17 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-09-20 | 2021-09-16 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2021-09-17 | 2021-09-15 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2021-09-16 | 2021-09-14 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2021-09-15 | 2021-09-13 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2021-09-14 | 2021-09-10 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2021-09-13 | 2021-09-09 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2021-09-10 | 2021-09-08 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2021-09-09 | 2021-09-07 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2021-09-08 | 2021-09-06 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-09-07 | 2021-09-03 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-09-06 | 2021-09-02 | 1.090 | 180,000 | +0 | 0.11% | 196,200 |
| 2021-09-03 | 2021-09-01 | 1.060 | 180,000 | +0 | 0.11% | 190,800 |
| 2021-09-02 | 2021-08-31 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2021-09-01 | 2021-08-30 | 1.060 | 180,000 | +0 | 0.11% | 190,800 |
| 2021-08-31 | 2021-08-27 | 1.060 | 180,000 | +0 | 0.11% | 190,800 |
| 2021-08-30 | 2021-08-26 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2021-08-27 | 2021-08-25 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2021-08-26 | 2021-08-24 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-08-25 | 2021-08-23 | 1.090 | 180,000 | +0 | 0.11% | 196,200 |
| 2021-08-24 | 2021-08-20 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-08-23 | 2021-08-19 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-08-20 | 2021-08-18 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-08-19 | 2021-08-17 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2021-08-18 | 2021-08-16 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2021-08-17 | 2021-08-13 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-08-16 | 2021-08-12 | 1.130 | 180,000 | +0 | 0.11% | 203,400 |
| 2021-08-13 | 2021-08-11 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-08-12 | 2021-08-10 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2021-08-11 | 2021-08-09 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2021-08-10 | 2021-08-06 | 1.090 | 180,000 | +0 | 0.11% | 196,200 |
| 2021-08-09 | 2021-08-05 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-08-06 | 2021-08-04 | 1.120 | 180,000 | +0 | 0.11% | 201,600 |
| 2021-08-05 | 2021-08-03 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2021-08-04 | 2021-08-02 | 1.130 | 180,000 | +0 | 0.11% | 203,400 |
| 2021-08-03 | 2021-07-30 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-08-02 | 2021-07-29 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2021-07-30 | 2021-07-28 | 1.040 | 180,000 | +0 | 0.11% | 187,200 |
| 2021-07-29 | 2021-07-27 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2021-07-28 | 2021-07-26 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2021-07-27 | 2021-07-23 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-07-26 | 2021-07-22 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-07-23 | 2021-07-21 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-07-22 | 2021-07-20 | 1.010 | 180,000 | +0 | 0.11% | 181,800 |
| 2021-07-21 | 2021-07-19 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2021-07-20 | 2021-07-16 | 1.050 | 180,000 | +0 | 0.11% | 189,000 |
| 2021-07-19 | 2021-07-15 | 1.060 | 180,000 | +0 | 0.11% | 190,800 |
| 2021-07-16 | 2021-07-14 | 1.100 | 180,000 | +0 | 0.11% | 198,000 |
| 2021-07-15 | 2021-07-13 | 1.090 | 180,000 | +0 | 0.11% | 196,200 |
| 2021-07-14 | 2021-07-12 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-07-13 | 2021-07-09 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-07-12 | 2021-07-08 | 1.030 | 180,000 | +0 | 0.11% | 185,400 |
| 2021-07-09 | 2021-07-07 | 1.090 | 180,000 | +0 | 0.11% | 196,200 |
| 2021-07-08 | 2021-07-06 | 1.110 | 180,000 | +0 | 0.11% | 199,800 |
| 2021-07-07 | 2021-07-05 | 1.110 | 180,000 | +0 | 0.11% | 199,800 |
| 2021-07-06 | 2021-07-02 | 1.170 | 180,000 | +0 | 0.11% | 210,600 |
| 2021-07-05 | 2021-06-30 | 1.260 | 180,000 | +0 | 0.11% | 226,800 |
| 2021-07-02 | 2021-06-29 | 1.070 | 180,000 | +0 | 0.11% | 192,600 |
| 2021-06-30 | 2021-06-28 | 1.110 | 180,000 | +0 | 0.11% | 199,800 |
| 2021-06-29 | 2021-06-25 | 1.090 | 180,000 | +0 | 0.11% | 196,200 |
| 2021-06-28 | 2021-06-24 | 1.080 | 180,000 | +0 | 0.11% | 194,400 |
| 2021-06-25 | 2021-06-23 | 0.980 | 180,000 | +0 | 0.11% | 176,400 |
| 2021-06-24 | 2021-06-22 | 0.940 | 180,000 | +0 | 0.11% | 169,200 |
| 2021-06-23 | 2021-06-21 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2021-06-22 | 2021-06-18 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2021-06-21 | 2021-06-17 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2021-06-18 | 2021-06-16 | 0.910 | 180,000 | +0 | 0.11% | 163,800 |
| 2021-06-17 | 2021-06-15 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2021-06-16 | 2021-06-11 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2021-06-15 | 2021-06-10 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2021-06-11 | 2021-06-09 | 0.940 | 180,000 | +0 | 0.11% | 169,200 |
| 2021-06-10 | 2021-06-08 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2021-06-09 | 2021-06-07 | 0.940 | 180,000 | +0 | 0.11% | 169,200 |
| 2021-06-08 | 2021-06-04 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2021-06-07 | 2021-06-03 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2021-06-04 | 2021-06-02 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2021-06-03 | 2021-06-01 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2021-06-02 | 2021-05-31 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2021-06-01 | 2021-05-28 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2021-05-31 | 2021-05-27 | 1.000 | 180,000 | +0 | 0.11% | 180,000 |
| 2021-05-28 | 2021-05-26 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2021-05-27 | 2021-05-25 | 0.940 | 180,000 | +0 | 0.11% | 169,200 |
| 2021-05-26 | 2021-05-24 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2021-05-25 | 2021-05-21 | 1.010 | 180,000 | +0 | 0.11% | 181,800 |
| 2021-05-24 | 2021-05-20 | 1.010 | 180,000 | +0 | 0.11% | 181,800 |
| 2021-05-21 | 2021-05-18 | 1.020 | 180,000 | +0 | 0.11% | 183,600 |
| 2021-05-20 | 2021-05-17 | 0.990 | 180,000 | +0 | 0.11% | 178,200 |
| 2021-05-18 | 2021-05-14 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2021-05-17 | 2021-05-13 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2021-05-14 | 2021-05-12 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2021-05-13 | 2021-05-11 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2021-05-12 | 2021-05-10 | 0.970 | 180,000 | +0 | 0.11% | 174,600 |
| 2021-05-11 | 2021-05-07 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2021-05-10 | 2021-05-06 | 0.960 | 180,000 | +0 | 0.11% | 172,800 |
| 2021-05-07 | 2021-05-05 | 0.950 | 180,000 | +0 | 0.11% | 171,000 |
| 2021-05-06 | 2021-05-04 | 0.930 | 180,000 | +0 | 0.11% | 167,400 |
| 2021-05-05 | 2021-05-03 | 0.900 | 180,000 | +0 | 0.11% | 162,000 |
| 2021-05-04 | 2021-04-30 | 0.870 | 180,000 | +0 | 0.11% | 156,600 |
| 2021-05-03 | 2021-04-29 | 0.850 | 180,000 | +0 | 0.11% | 153,000 |
| 2021-04-30 | 2021-04-28 | 0.820 | 180,000 | +0 | 0.11% | 147,600 |
| 2021-04-29 | 2021-04-27 | 0.790 | 180,000 | +0 | 0.11% | 142,200 |
| 2021-04-28 | 2021-04-26 | 0.790 | 180,000 | +0 | 0.11% | 142,200 |
| 2021-04-27 | 2021-04-23 | 0.860 | 180,000 | +0 | 0.11% | 154,800 |
| 2021-04-26 | 2021-04-22 | 0.930 | 180,000 | +30,000 | 0.11% | 167,400 |
| 2021-04-23 | 2021-04-21 | 0.940 | 150,000 | +40,000 | 0.09% | 141,000 |
| 2015-05-12 | 2015-05-08 | 1.910 | 110,000 | -10,000 | 0.07% | 210,100 |
| 2015-04-14 | 2015-04-10 | 1.850 | 120,000 | -10,000 | 0.07% | 222,000 |
| 2015-04-13 | 2015-04-09 | 1.890 | 130,000 | -20,000 | 0.08% | 245,700 |
| 2015-03-23 | 2015-03-19 | 1.520 | 150,000 | -50,000 | 0.09% | 228,000 |
| 2014-07-31 | 2014-07-29 | 1.750 | 200,000 | +20,000 | 0.12% | 350,000 |
| 2014-07-29 | 2014-07-25 | 1.720 | 180,000 | +20,000 | 0.11% | 309,600 |
| 2014-06-17 | 2014-06-13 | 1.140 | 160,000 | -90,000 | 0.10% | 182,400 |
| 2014-06-16 | 2014-06-12 | 1.060 | 250,000 | +50,000 | 0.16% | 265,000 |
| 2014-04-15 | 2014-04-11 | 1.060 | 200,000 | +40,000 | 0.12% | 212,000 |
| 2013-01-17 | 2013-01-15 | 1.130 | 160,000 | +50,000 | 0.10% | 180,800 |
| 2013-01-15 | 2013-01-11 | 1.060 | 110,000 | -40,000 | 0.07% | 116,600 |
| 2012-12-13 | 2012-12-11 | 0.930 | 150,000 | +40,000 | 0.09% | 139,500 |
| 2012-10-26 | 2012-10-24 | 1.050 | 110,000 | -30,000 | 0.07% | 115,500 |
| 2012-03-13 | 2012-03-09 | 0.850 | 140,000 | +30,000 | 0.09% | 119,000 |
| 2011-05-11 | 2011-05-06 | 1.530 | 110,000 | -20,000 | 0.07% | 168,300 |
| 2011-03-30 | 2011-03-28 | 1.500 | 130,000 | +20,000 | 0.08% | 195,000 |
| 2010-10-19 | 2010-10-15 | 1.630 | 110,000 | -10,000 | 0.07% | 179,300 |
| 2010-08-18 | 2010-08-16 | 1.410 | 120,000 | +10,000 | 0.07% | 169,200 |
| 2009-12-11 | 2009-12-09 | 1.700 | 110,000 | -20,000 | 0.07% | 187,000 |
| 2009-10-23 | 2009-10-21 | 1.600 | 130,000 | +20,000 | 0.08% | 208,000 |
| 2009-08-07 | 2009-08-05 | 2.200 | 110,000 | -10,000 | 0.07% | 242,000 |
| 2009-08-03 | 2009-07-30 | 2.050 | 120,000 | +10,000 | 0.07% | 246,000 |
| 2009-07-31 | 2009-07-29 | 2.140 | 110,000 | -20,000 | 0.07% | 235,400 |
| 2009-07-21 | 2009-07-17 | 1.670 | 130,000 | -10,000 | 0.08% | 217,100 |
| 2009-07-08 | 2009-07-06 | 1.700 | 140,000 | +10,000 | 0.09% | 238,000 |
| 2009-06-11 | 2009-06-09 | 1.800 | 130,000 | +10,000 | 0.08% | 234,000 |
| 2009-06-10 | 2009-06-08 | 1.890 | 120,000 | +10,000 | 0.07% | 226,800 |
| 2009-06-09 | 2009-06-05 | 1.980 | 110,000 | -10,000 | 0.07% | 217,800 |
| 2009-06-01 | 2009-05-27 | 1.860 | 120,000 | +10,000 | 0.07% | 223,200 |
| 2008-12-15 | 2008-12-11 | 0.700 | 110,000 | -30,000 | 0.07% | 77,000 |
| 2008-11-20 | 2008-11-18 | 0.660 | 140,000 | -20,000 | 0.09% | 92,400 |
| 2008-11-19 | 2008-11-17 | 0.770 | 160,000 | +20,000 | 0.10% | 123,200 |
| 2008-10-23 | 2008-10-21 | 0.450 | 140,000 | +30,000 | 0.09% | 63,000 |
| 2008-04-01 | 2008-03-28 | 1.250 | 110,000 | -106,000 | 0.07% | 137,500 |
| 2008-03-25 | 2008-03-19 | 1.190 | 216,000 | -74,000 | 0.14% | 257,040 |
| 2007-10-16 | 2007-10-12 | 2.570 | 290,000 | -10,000 | 0.18% | 745,300 |
| 2007-10-09 | 2007-10-05 | 2.610 | 300,000 | -40,000 | 0.19% | 783,000 |
| 2007-10-05 | 2007-10-03 | 2.540 | 340,000 | -30,000 | 0.21% | 863,600 |
| 2007-10-04 | 2007-10-02 | 2.680 | 370,000 | -50,000 | 0.23% | 991,600 |
| 2007-09-25 | 2007-09-21 | 2.270 | 420,000 | +34,000 | 0.26% | 953,400 |
| 2007-09-24 | 2007-09-20 | 2.370 | 386,000 | +24,000 | 0.24% | 914,820 |
| 2007-09-19 | 2007-09-17 | 2.200 | 362,000 | +2,000 | 0.23% | 796,400 |
| 2007-09-06 | 2007-09-04 | 2.330 | 360,000 | -2,000 | 0.22% | 838,800 |
| 2007-08-29 | 2007-08-27 | 2.560 | 362,000 | -20,000 | 0.23% | 926,720 |
| 2007-08-27 | 2007-08-23 | 2.330 | 382,000 | +2,000 | 0.24% | 890,060 |
| 2007-08-24 | 2007-08-22 | 2.420 | 380,000 | -2,000 | 0.24% | 919,600 |
| 2007-08-17 | 2007-08-15 | 2.100 | 382,000 | +2,000 | 0.24% | 802,200 |
| 2007-08-14 | 2007-08-10 | 1.900 | 380,000 | -4,000 | 0.24% | 722,000 |
| 2007-08-10 | 2007-08-08 | 2.120 | 384,000 | +2,000 | 0.24% | 814,080 |
| 2007-08-09 | 2007-08-07 | 1.860 | 382,000 | -2,000 | 0.24% | 710,520 |
| 2007-08-02 | 2007-07-31 | 2.350 | 384,000 | -20,000 | 0.24% | 902,400 |
| 2007-08-01 | 2007-07-30 | 2.280 | 404,000 | +20,000 | 0.25% | 921,120 |
| 2007-07-31 | 2007-07-27 | 2.280 | 384,000 | +2,000 | 0.24% | 875,520 |
| 2007-07-26 | 2007-07-24 | 2.400 | 382,000 | -2,000 | 0.24% | 916,800 |
| 2007-07-25 | 2007-07-23 | 2.400 | 384,000 | -10,000 | 0.24% | 921,600 |
| 2007-07-23 | 2007-07-19 | 2.350 | 394,000 | +2,000 | 0.25% | 925,900 |
| 2007-07-20 | 2007-07-18 | 2.390 | 392,000 | +20,000 | 0.24% | 936,880 |
| 2007-07-19 | 2007-07-17 | 2.480 | 372,000 | -10,000 | 0.23% | 922,560 |
| 2007-07-17 | 2007-07-13 | 2.630 | 382,000 | -10,000 | 0.24% | 1,004,660 |
| 2007-07-13 | 2007-07-11 | 2.650 | 392,000 | -18,000 | 0.24% | 1,038,800 |
| 2007-07-12 | 2007-07-10 | 2.710 | 410,000 | +20,000 | 0.26% | 1,111,100 |
| 2007-07-10 | 2007-07-06 | 2.770 | 390,000 | -20,000 | 0.24% | 1,080,300 |
| 2007-06-29 | 2007-06-27 | 2.750 | 410,000 | +20,000 | 0.26% | 1,127,500 |
| 2007-06-27 | 2007-06-25 | 2.830 | 390,000 | -242,000 | 0.24% | 1,103,700 |
| 2007-06-26 | 2007-06-22 | 2.890 | 632,000 | 0.40% | 1,826,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy