History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 156,000 | +0 | 0.10% | 140,400 |
| 2025-10-13 | 2025-10-09 | 0.960 | 156,000 | +0 | 0.10% | 149,760 |
| 2025-10-10 | 2025-10-08 | 0.910 | 156,000 | +0 | 0.10% | 141,960 |
| 2025-10-09 | 2025-10-06 | 0.910 | 156,000 | +0 | 0.10% | 141,960 |
| 2025-10-08 | 2025-10-03 | 0.910 | 156,000 | +0 | 0.10% | 141,960 |
| 2025-10-06 | 2025-10-02 | 0.900 | 156,000 | +0 | 0.10% | 140,400 |
| 2025-10-03 | 2025-09-30 | 0.960 | 156,000 | +0 | 0.10% | 149,760 |
| 2025-10-02 | 2025-09-29 | 0.940 | 156,000 | +0 | 0.10% | 146,640 |
| 2025-09-30 | 2025-09-26 | 0.910 | 156,000 | +0 | 0.10% | 141,960 |
| 2025-09-29 | 2025-09-25 | 0.910 | 156,000 | +0 | 0.10% | 141,960 |
| 2025-09-26 | 2025-09-24 | 0.910 | 156,000 | +0 | 0.10% | 141,960 |
| 2025-09-25 | 2025-09-23 | 0.900 | 156,000 | +0 | 0.10% | 140,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 156,000 | +0 | 0.10% | 140,400 |
| 2025-09-23 | 2025-09-19 | 0.910 | 156,000 | +0 | 0.10% | 141,960 |
| 2025-09-22 | 2025-09-18 | 0.950 | 156,000 | +0 | 0.10% | 148,200 |
| 2025-09-19 | 2025-09-17 | 0.960 | 156,000 | +0 | 0.10% | 149,760 |
| 2025-09-18 | 2025-09-16 | 1.060 | 156,000 | +0 | 0.10% | 165,360 |
| 2025-09-17 | 2025-09-15 | 1.060 | 156,000 | +0 | 0.10% | 165,360 |
| 2025-09-16 | 2025-09-12 | 1.040 | 156,000 | +0 | 0.10% | 162,240 |
| 2025-09-15 | 2025-09-11 | 0.990 | 156,000 | +0 | 0.10% | 154,440 |
| 2025-09-12 | 2025-09-10 | 1.020 | 156,000 | +0 | 0.10% | 159,120 |
| 2025-09-11 | 2025-09-09 | 0.990 | 156,000 | +0 | 0.10% | 154,440 |
| 2025-09-10 | 2025-09-08 | 0.990 | 156,000 | +0 | 0.10% | 154,440 |
| 2025-09-09 | 2025-09-05 | 1.070 | 156,000 | +0 | 0.10% | 166,920 |
| 2025-09-08 | 2025-09-04 | 1.080 | 156,000 | +0 | 0.10% | 168,480 |
| 2025-09-05 | 2025-09-03 | 1.090 | 156,000 | +0 | 0.10% | 170,040 |
| 2025-09-04 | 2025-09-02 | 1.050 | 156,000 | +0 | 0.10% | 163,800 |
| 2025-09-03 | 2025-09-01 | 1.080 | 156,000 | +0 | 0.10% | 168,480 |
| 2025-09-02 | 2025-08-29 | 1.120 | 156,000 | +0 | 0.10% | 174,720 |
| 2025-09-01 | 2025-08-28 | 0.980 | 156,000 | +0 | 0.10% | 152,880 |
| 2025-08-29 | 2025-08-27 | 0.970 | 156,000 | +0 | 0.10% | 151,320 |
| 2025-08-28 | 2025-08-26 | 0.980 | 156,000 | +0 | 0.10% | 152,880 |
| 2025-08-27 | 2025-08-25 | 1.030 | 156,000 | +0 | 0.10% | 160,680 |
| 2025-08-26 | 2025-08-22 | 1.030 | 156,000 | +0 | 0.10% | 160,680 |
| 2025-08-25 | 2025-08-21 | 1.030 | 156,000 | +0 | 0.10% | 160,680 |
| 2025-08-22 | 2025-08-20 | 1.030 | 156,000 | +0 | 0.10% | 160,680 |
| 2025-08-21 | 2025-08-19 | 1.100 | 156,000 | +0 | 0.10% | 171,600 |
| 2025-08-20 | 2025-08-18 | 1.100 | 156,000 | +0 | 0.10% | 171,600 |
| 2025-08-19 | 2025-08-15 | 1.150 | 156,000 | +0 | 0.10% | 179,400 |
| 2025-08-18 | 2025-08-14 | 1.120 | 156,000 | +0 | 0.10% | 174,720 |
| 2025-08-15 | 2025-08-13 | 1.080 | 156,000 | +0 | 0.10% | 168,480 |
| 2025-08-14 | 2025-08-12 | 1.080 | 156,000 | +0 | 0.10% | 168,480 |
| 2025-08-13 | 2025-08-11 | 1.000 | 156,000 | +0 | 0.10% | 156,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 156,000 | +0 | 0.10% | 154,440 |
| 2025-08-11 | 2025-08-07 | 0.980 | 156,000 | +0 | 0.10% | 152,880 |
| 2025-08-08 | 2025-08-06 | 0.930 | 156,000 | +0 | 0.10% | 145,080 |
| 2025-08-07 | 2025-08-05 | 0.980 | 156,000 | +0 | 0.10% | 152,880 |
| 2025-08-06 | 2025-08-04 | 0.980 | 156,000 | +0 | 0.10% | 152,880 |
| 2025-08-05 | 2025-08-01 | 0.960 | 156,000 | +0 | 0.10% | 149,760 |
| 2025-08-04 | 2025-07-31 | 1.020 | 156,000 | +0 | 0.10% | 159,120 |
| 2025-08-01 | 2025-07-30 | 1.020 | 156,000 | +0 | 0.10% | 159,120 |
| 2025-07-31 | 2025-07-29 | 0.970 | 156,000 | +0 | 0.10% | 151,320 |
| 2025-07-30 | 2025-07-28 | 0.940 | 156,000 | +0 | 0.10% | 146,640 |
| 2025-07-29 | 2025-07-25 | 0.910 | 156,000 | +0 | 0.10% | 141,960 |
| 2025-07-28 | 2025-07-24 | 1.020 | 156,000 | +0 | 0.10% | 159,120 |
| 2025-07-25 | 2025-07-23 | 0.960 | 156,000 | +0 | 0.10% | 149,760 |
| 2025-07-24 | 2025-07-22 | 0.990 | 156,000 | -36,000 | 0.10% | 154,440 |
| 2025-07-23 | 2025-07-21 | 0.960 | 192,000 | +36,000 | 0.12% | 184,320 |
| 2024-07-26 | 2024-07-24 | 0.690 | 156,000 | -4,000 | 0.10% | 107,640 |
| 2024-05-31 | 2024-05-29 | 0.710 | 160,000 | -6,000 | 0.10% | 113,600 |
| 2024-05-21 | 2024-05-17 | 0.720 | 166,000 | +10,000 | 0.10% | 119,520 |
| 2023-11-03 | 2023-11-01 | 0.780 | 156,000 | -16,000 | 0.10% | 121,680 |
| 2023-11-01 | 2023-10-30 | 0.740 | 172,000 | -2,000 | 0.11% | 127,280 |
| 2023-10-25 | 2023-10-20 | 0.740 | 174,000 | -6,000 | 0.11% | 128,760 |
| 2023-08-08 | 2023-08-04 | 0.810 | 180,000 | -2,000 | 0.11% | 145,800 |
| 2023-08-01 | 2023-07-28 | 0.840 | 182,000 | +26,000 | 0.11% | 152,880 |
| 2023-05-22 | 2023-05-18 | 0.870 | 156,000 | -20,000 | 0.10% | 135,720 |
| 2023-05-19 | 2023-05-17 | 0.820 | 176,000 | +20,000 | 0.11% | 144,320 |
| 2023-05-08 | 2023-05-04 | 0.900 | 156,000 | -14,000 | 0.10% | 140,400 |
| 2023-04-20 | 2023-04-18 | 0.900 | 170,000 | +14,000 | 0.11% | 153,000 |
| 2023-04-19 | 2023-04-17 | 0.900 | 156,000 | -16,000 | 0.10% | 140,400 |
| 2023-04-18 | 2023-04-14 | 0.900 | 172,000 | +16,000 | 0.11% | 154,800 |
| 2023-04-13 | 2023-04-11 | 0.890 | 156,000 | -66,000 | 0.10% | 138,840 |
| 2023-04-12 | 2023-04-06 | 0.900 | 222,000 | +66,000 | 0.14% | 199,800 |
| 2023-03-21 | 2023-03-17 | 0.900 | 156,000 | -30,000 | 0.10% | 140,400 |
| 2023-03-20 | 2023-03-16 | 0.880 | 186,000 | +30,000 | 0.12% | 163,680 |
| 2023-03-14 | 2023-03-10 | 0.930 | 156,000 | -8,000 | 0.10% | 145,080 |
| 2023-03-08 | 2023-03-06 | 0.950 | 164,000 | +4,000 | 0.10% | 155,800 |
| 2023-03-07 | 2023-03-03 | 0.980 | 160,000 | -6,000 | 0.10% | 156,800 |
| 2023-03-06 | 2023-03-02 | 0.950 | 166,000 | -6,000 | 0.10% | 157,700 |
| 2023-03-03 | 2023-03-01 | 0.950 | 172,000 | +6,000 | 0.11% | 163,400 |
| 2023-03-01 | 2023-02-27 | 0.970 | 166,000 | -10,000 | 0.10% | 161,020 |
| 2023-02-24 | 2023-02-22 | 0.970 | 176,000 | +20,000 | 0.11% | 170,720 |
| 2023-02-22 | 2023-02-20 | 1.000 | 156,000 | -30,000 | 0.10% | 156,000 |
| 2023-02-21 | 2023-02-17 | 0.990 | 186,000 | +4,000 | 0.12% | 184,140 |
| 2023-02-17 | 2023-02-15 | 0.980 | 182,000 | +2,000 | 0.11% | 178,360 |
| 2023-02-14 | 2023-02-10 | 1.010 | 180,000 | +24,000 | 0.11% | 181,800 |
| 2023-01-19 | 2023-01-17 | 0.960 | 156,000 | -20,000 | 0.10% | 149,760 |
| 2023-01-10 | 2023-01-06 | 0.990 | 176,000 | +20,000 | 0.11% | 174,240 |
| 2023-01-05 | 2023-01-03 | 1.040 | 156,000 | -2,000 | 0.10% | 162,240 |
| 2023-01-03 | 2022-12-29 | 0.940 | 158,000 | -12,000 | 0.10% | 148,520 |
| 2022-12-15 | 2022-12-13 | 0.920 | 170,000 | +12,000 | 0.11% | 156,400 |
| 2022-12-14 | 2022-12-12 | 0.920 | 158,000 | -16,000 | 0.10% | 145,360 |
| 2022-12-09 | 2022-12-07 | 0.910 | 174,000 | +4,000 | 0.11% | 158,340 |
| 2022-12-01 | 2022-11-29 | 0.920 | 170,000 | -20,000 | 0.11% | 156,400 |
| 2022-11-30 | 2022-11-28 | 0.920 | 190,000 | +2,000 | 0.12% | 174,800 |
| 2022-11-28 | 2022-11-24 | 0.880 | 188,000 | +14,000 | 0.12% | 165,440 |
| 2022-11-22 | 2022-11-18 | 0.910 | 174,000 | +18,000 | 0.11% | 158,340 |
| 2022-11-18 | 2022-11-16 | 0.920 | 156,000 | -22,000 | 0.10% | 143,520 |
| 2022-11-17 | 2022-11-15 | 0.920 | 178,000 | -32,000 | 0.11% | 163,760 |
| 2022-11-16 | 2022-11-14 | 0.860 | 210,000 | +54,000 | 0.13% | 180,600 |
| 2022-09-28 | 2022-09-26 | 1.020 | 156,000 | -20,000 | 0.10% | 159,120 |
| 2022-09-13 | 2022-09-08 | 1.100 | 176,000 | +20,000 | 0.11% | 193,600 |
| 2022-09-09 | 2022-09-07 | 1.160 | 156,000 | -14,000 | 0.10% | 180,960 |
| 2022-09-08 | 2022-09-06 | 1.190 | 170,000 | +4,000 | 0.11% | 202,300 |
| 2022-09-07 | 2022-09-05 | 1.200 | 166,000 | +10,000 | 0.10% | 199,200 |
| 2022-08-11 | 2022-08-09 | 1.030 | 156,000 | -2,000 | 0.10% | 160,680 |
| 2022-08-10 | 2022-08-08 | 0.950 | 158,000 | +2,000 | 0.10% | 150,100 |
| 2022-08-03 | 2022-08-01 | 1.000 | 156,000 | -8,000 | 0.10% | 156,000 |
| 2022-07-20 | 2022-07-18 | 0.970 | 164,000 | +4,000 | 0.10% | 159,080 |
| 2022-06-29 | 2022-06-27 | 1.030 | 160,000 | -14,000 | 0.10% | 164,800 |
| 2022-06-24 | 2022-06-22 | 1.000 | 174,000 | +18,000 | 0.11% | 174,000 |
| 2022-06-16 | 2022-06-14 | 1.030 | 156,000 | -16,000 | 0.10% | 160,680 |
| 2022-06-08 | 2022-06-06 | 1.020 | 172,000 | +16,000 | 0.11% | 175,440 |
| 2022-05-19 | 2022-05-17 | 1.040 | 156,000 | -26,000 | 0.10% | 162,240 |
| 2022-05-18 | 2022-05-16 | 1.050 | 182,000 | +6,000 | 0.11% | 191,100 |
| 2022-05-13 | 2022-05-11 | 1.060 | 176,000 | +12,000 | 0.11% | 186,560 |
| 2022-05-12 | 2022-05-10 | 1.070 | 164,000 | -20,000 | 0.10% | 175,480 |
| 2022-05-11 | 2022-05-06 | 1.100 | 184,000 | +8,000 | 0.11% | 202,400 |
| 2022-05-10 | 2022-05-05 | 1.130 | 176,000 | +20,000 | 0.11% | 198,880 |
| 2022-04-29 | 2022-04-27 | 1.170 | 156,000 | -2,000 | 0.10% | 182,520 |
| 2022-04-28 | 2022-04-26 | 1.130 | 158,000 | +2,000 | 0.10% | 178,540 |
| 2022-04-07 | 2022-04-04 | 1.180 | 156,000 | -10,000 | 0.10% | 184,080 |
| 2022-04-06 | 2022-04-01 | 1.140 | 166,000 | -4,000 | 0.10% | 189,240 |
| 2022-04-01 | 2022-03-30 | 1.150 | 170,000 | -10,000 | 0.11% | 195,500 |
| 2022-03-30 | 2022-03-28 | 1.090 | 180,000 | -8,000 | 0.11% | 196,200 |
| 2022-03-29 | 2022-03-25 | 1.090 | 188,000 | +18,000 | 0.12% | 204,920 |
| 2022-03-23 | 2022-03-21 | 1.220 | 170,000 | +14,000 | 0.11% | 207,400 |
| 2022-03-02 | 2022-02-28 | 1.280 | 156,000 | -10,000 | 0.10% | 199,680 |
| 2022-03-01 | 2022-02-25 | 1.340 | 166,000 | +10,000 | 0.10% | 222,440 |
| 2022-02-28 | 2022-02-24 | 1.330 | 156,000 | -12,000 | 0.10% | 207,480 |
| 2022-02-24 | 2022-02-22 | 1.360 | 168,000 | +12,000 | 0.10% | 228,480 |
| 2022-02-14 | 2022-02-10 | 1.430 | 156,000 | +10,000 | 0.10% | 223,080 |
| 2022-01-17 | 2022-01-13 | 1.920 | 146,000 | -20,000 | 0.09% | 280,320 |
| 2022-01-06 | 2022-01-04 | 1.860 | 166,000 | +10,000 | 0.10% | 308,760 |
| 2022-01-05 | 2022-01-03 | 1.800 | 156,000 | +10,000 | 0.10% | 280,800 |
| 2021-12-28 | 2021-12-22 | 1.850 | 146,000 | -26,000 | 0.09% | 270,100 |
| 2021-12-23 | 2021-12-21 | 2.020 | 172,000 | +26,000 | 0.11% | 347,440 |
| 2021-12-22 | 2021-12-20 | 1.740 | 146,000 | +6,000 | 0.09% | 254,040 |
| 2021-12-21 | 2021-12-17 | 1.790 | 140,000 | -6,000 | 0.09% | 250,600 |
| 2021-12-20 | 2021-12-16 | 1.740 | 146,000 | +6,000 | 0.09% | 254,040 |
| 2021-12-17 | 2021-12-15 | 2.110 | 140,000 | +4,000 | 0.09% | 295,400 |
| 2021-12-16 | 2021-12-14 | 2.010 | 136,000 | +10,000 | 0.08% | 273,360 |
| 2021-12-15 | 2021-12-13 | 2.220 | 126,000 | -10,000 | 0.08% | 279,720 |
| 2021-12-14 | 2021-12-10 | 1.590 | 136,000 | -2,000 | 0.08% | 216,240 |
| 2021-12-13 | 2021-12-09 | 1.300 | 138,000 | -8,000 | 0.09% | 179,400 |
| 2021-12-10 | 2021-12-08 | 1.220 | 146,000 | -20,000 | 0.09% | 178,120 |
| 2021-12-09 | 2021-12-07 | 1.190 | 166,000 | +2,000 | 0.10% | 197,540 |
| 2021-12-08 | 2021-12-06 | 1.210 | 164,000 | +8,000 | 0.10% | 198,440 |
| 2021-12-07 | 2021-12-03 | 1.200 | 156,000 | +10,000 | 0.10% | 187,200 |
| 2021-12-02 | 2021-11-30 | 1.130 | 146,000 | -26,000 | 0.09% | 164,980 |
| 2021-11-30 | 2021-11-26 | 1.120 | 172,000 | +26,000 | 0.11% | 192,640 |
| 2021-11-29 | 2021-11-25 | 1.150 | 146,000 | -30,000 | 0.09% | 167,900 |
| 2021-11-26 | 2021-11-24 | 1.160 | 176,000 | -4,000 | 0.11% | 204,160 |
| 2021-11-25 | 2021-11-23 | 1.180 | 180,000 | +4,000 | 0.11% | 212,400 |
| 2021-11-24 | 2021-11-22 | 1.170 | 176,000 | +10,000 | 0.11% | 205,920 |
| 2021-11-23 | 2021-11-19 | 1.190 | 166,000 | +10,000 | 0.10% | 197,540 |
| 2021-11-19 | 2021-11-17 | 1.200 | 156,000 | -10,000 | 0.10% | 187,200 |
| 2021-11-18 | 2021-11-16 | 1.190 | 166,000 | +20,000 | 0.10% | 197,540 |
| 2021-11-15 | 2021-11-11 | 1.120 | 146,000 | -38,000 | 0.09% | 163,520 |
| 2021-11-10 | 2021-11-08 | 1.020 | 184,000 | -6,000 | 0.11% | 187,680 |
| 2021-11-09 | 2021-11-05 | 1.020 | 190,000 | +12,000 | 0.12% | 193,800 |
| 2021-11-08 | 2021-11-04 | 1.050 | 178,000 | -4,000 | 0.11% | 186,900 |
| 2021-11-05 | 2021-11-03 | 1.030 | 182,000 | +20,000 | 0.11% | 187,460 |
| 2021-11-03 | 2021-11-01 | 1.050 | 162,000 | -6,000 | 0.10% | 170,100 |
| 2021-11-02 | 2021-10-29 | 1.050 | 168,000 | +22,000 | 0.10% | 176,400 |
| 2021-11-01 | 2021-10-28 | 1.070 | 146,000 | -20,000 | 0.09% | 156,220 |
| 2021-10-27 | 2021-10-25 | 1.050 | 166,000 | +20,000 | 0.10% | 174,300 |
| 2021-10-26 | 2021-10-22 | 1.110 | 146,000 | -8,000 | 0.09% | 162,060 |
| 2021-10-25 | 2021-10-21 | 1.070 | 154,000 | +8,000 | 0.10% | 164,780 |
| 2021-10-15 | 2021-10-11 | 1.080 | 146,000 | -26,000 | 0.09% | 157,680 |
| 2021-10-12 | 2021-10-08 | 1.030 | 172,000 | -2,000 | 0.11% | 177,160 |
| 2021-10-11 | 2021-10-07 | 1.080 | 174,000 | -22,000 | 0.11% | 187,920 |
| 2021-10-06 | 2021-10-04 | 1.060 | 196,000 | +26,000 | 0.12% | 207,760 |
| 2021-10-04 | 2021-09-29 | 1.110 | 170,000 | +14,000 | 0.11% | 188,700 |
| 2021-09-30 | 2021-09-28 | 1.140 | 156,000 | +10,000 | 0.10% | 177,840 |
| 2021-09-28 | 2021-09-24 | 1.160 | 146,000 | +10,000 | 0.09% | 169,360 |
| 2021-09-27 | 2021-09-23 | 1.100 | 136,000 | -16,000 | 0.08% | 149,600 |
| 2021-09-24 | 2021-09-21 | 1.060 | 152,000 | -8,000 | 0.10% | 161,120 |
| 2021-09-23 | 2021-09-20 | 1.040 | 160,000 | +12,000 | 0.10% | 166,400 |
| 2021-09-21 | 2021-09-17 | 1.070 | 148,000 | +12,000 | 0.09% | 158,360 |
| 2021-09-02 | 2021-08-31 | 1.030 | 136,000 | -20,000 | 0.08% | 140,080 |
| 2021-09-01 | 2021-08-30 | 1.060 | 156,000 | -10,000 | 0.10% | 165,360 |
| 2021-08-31 | 2021-08-27 | 1.060 | 166,000 | +18,000 | 0.10% | 175,960 |
| 2021-08-26 | 2021-08-24 | 1.050 | 148,000 | +12,000 | 0.09% | 155,400 |
| 2021-08-25 | 2021-08-23 | 1.090 | 136,000 | -18,000 | 0.08% | 148,240 |
| 2021-08-19 | 2021-08-17 | 1.080 | 154,000 | -22,000 | 0.10% | 166,320 |
| 2021-08-18 | 2021-08-16 | 1.040 | 176,000 | +14,000 | 0.11% | 183,040 |
| 2021-08-17 | 2021-08-13 | 1.070 | 162,000 | +26,000 | 0.10% | 173,340 |
| 2021-08-16 | 2021-08-12 | 1.130 | 136,000 | -4,000 | 0.08% | 153,680 |
| 2021-08-13 | 2021-08-11 | 1.050 | 140,000 | -18,000 | 0.09% | 147,000 |
| 2021-08-09 | 2021-08-05 | 1.070 | 158,000 | +22,000 | 0.10% | 169,060 |
| 2021-08-05 | 2021-08-03 | 1.100 | 136,000 | -8,000 | 0.08% | 149,600 |
| 2021-08-04 | 2021-08-02 | 1.130 | 144,000 | +6,000 | 0.09% | 162,720 |
| 2021-08-03 | 2021-07-30 | 1.050 | 138,000 | +2,000 | 0.09% | 144,900 |
| 2021-07-15 | 2021-07-13 | 1.090 | 136,000 | -10,000 | 0.08% | 148,240 |
| 2021-07-13 | 2021-07-09 | 1.070 | 146,000 | +10,000 | 0.09% | 156,220 |
| 2021-04-30 | 2021-04-28 | 0.820 | 136,000 | -30,000 | 0.08% | 111,520 |
| 2021-04-28 | 2021-04-26 | 0.790 | 166,000 | +30,000 | 0.10% | 131,140 |
| 2021-04-19 | 2021-04-15 | 0.880 | 136,000 | -28,000 | 0.08% | 119,680 |
| 2021-04-15 | 2021-04-13 | 0.840 | 164,000 | +28,000 | 0.10% | 137,760 |
| 2021-03-15 | 2021-03-11 | 0.970 | 136,000 | -10,000 | 0.08% | 131,920 |
| 2021-03-10 | 2021-03-08 | 0.970 | 146,000 | -10,000 | 0.09% | 141,620 |
| 2021-03-02 | 2021-02-26 | 0.970 | 156,000 | +10,000 | 0.10% | 151,320 |
| 2021-03-01 | 2021-02-25 | 1.100 | 146,000 | -346,000 | 0.09% | 160,600 |
| 2021-02-23 | 2021-02-19 | 0.680 | 492,000 | +218,000 | 0.31% | 334,560 |
| 2021-02-10 | 2021-02-08 | 0.590 | 274,000 | +20,000 | 0.17% | 161,660 |
| 2021-02-09 | 2021-02-05 | 0.590 | 254,000 | -20,000 | 0.16% | 149,860 |
| 2021-02-01 | 2021-01-28 | 0.590 | 274,000 | +18,000 | 0.17% | 161,660 |
| 2021-01-29 | 2021-01-27 | 0.600 | 256,000 | -60,000 | 0.16% | 153,600 |
| 2021-01-28 | 2021-01-26 | 0.550 | 316,000 | -30,000 | 0.20% | 173,800 |
| 2021-01-26 | 2021-01-22 | 0.540 | 346,000 | -22,000 | 0.22% | 186,840 |
| 2021-01-25 | 2021-01-21 | 0.540 | 368,000 | -50,000 | 0.23% | 198,720 |
| 2021-01-20 | 2021-01-18 | 0.520 | 418,000 | +26,000 | 0.26% | 217,360 |
| 2021-01-12 | 2021-01-08 | 0.520 | 392,000 | +86,000 | 0.24% | 203,840 |
| 2020-12-01 | 2020-11-27 | 0.560 | 306,000 | +40,000 | 0.19% | 171,360 |
| 2020-11-30 | 2020-11-26 | 0.560 | 266,000 | +140,000 | 0.17% | 148,960 |
| 2019-06-21 | 2019-06-19 | 0.670 | 126,000 | -6,000 | 0.08% | 84,420 |
| 2019-02-26 | 2019-02-22 | 0.860 | 132,000 | +4,000 | 0.08% | 113,520 |
| 2017-12-08 | 2017-12-06 | 1.180 | 128,000 | -10,000 | 0.08% | 151,040 |
| 2016-12-14 | 2016-12-12 | 1.410 | 138,000 | -30,000 | 0.09% | 194,580 |
| 2016-10-25 | 2016-10-20 | 1.570 | 168,000 | -30,000 | 0.10% | 263,760 |
| 2016-10-12 | 2016-10-07 | 1.580 | 198,000 | -42,000 | 0.12% | 312,840 |
| 2016-10-11 | 2016-10-06 | 1.620 | 240,000 | -78,000 | 0.15% | 388,800 |
| 2016-09-26 | 2016-09-22 | 1.580 | 318,000 | -10,000 | 0.20% | 502,440 |
| 2016-09-22 | 2016-09-20 | 1.620 | 328,000 | +160,000 | 0.21% | 531,360 |
| 2016-09-12 | 2016-09-08 | 1.770 | 168,000 | +30,000 | 0.10% | 297,360 |
| 2016-09-07 | 2016-09-05 | 1.880 | 138,000 | -4,000 | 0.09% | 259,440 |
| 2015-07-03 | 2015-06-30 | 1.700 | 142,000 | -10,000 | 0.09% | 241,400 |
| 2015-06-16 | 2015-06-12 | 1.840 | 152,000 | -20,000 | 0.10% | 279,680 |
| 2015-06-03 | 2015-06-01 | 1.950 | 172,000 | +10,000 | 0.11% | 335,400 |
| 2015-06-02 | 2015-05-29 | 1.870 | 162,000 | -2,000 | 0.10% | 302,940 |
| 2015-05-20 | 2015-05-18 | 1.850 | 164,000 | -28,000 | 0.10% | 303,400 |
| 2015-05-13 | 2015-05-11 | 1.930 | 192,000 | -8,000 | 0.12% | 370,560 |
| 2015-05-12 | 2015-05-08 | 1.910 | 200,000 | +48,000 | 0.12% | 382,000 |
| 2015-05-04 | 2015-04-29 | 1.900 | 152,000 | -20,000 | 0.10% | 288,800 |
| 2015-04-16 | 2015-04-14 | 1.800 | 172,000 | -10,000 | 0.11% | 309,600 |
| 2015-04-15 | 2015-04-13 | 1.940 | 182,000 | -6,000 | 0.11% | 353,080 |
| 2015-04-14 | 2015-04-10 | 1.850 | 188,000 | -10,000 | 0.12% | 347,800 |
| 2015-04-13 | 2015-04-09 | 1.890 | 198,000 | -6,000 | 0.12% | 374,220 |
| 2015-04-10 | 2015-04-08 | 1.840 | 204,000 | -50,000 | 0.13% | 375,360 |
| 2015-04-09 | 2015-04-02 | 1.720 | 254,000 | -40,000 | 0.16% | 436,880 |
| 2015-03-31 | 2015-03-27 | 1.550 | 294,000 | +10,000 | 0.18% | 455,700 |
| 2015-03-19 | 2015-03-17 | 1.510 | 284,000 | +20,000 | 0.18% | 428,840 |
| 2015-03-16 | 2015-03-12 | 1.370 | 264,000 | +12,000 | 0.17% | 361,680 |
| 2015-02-04 | 2015-02-02 | 1.390 | 252,000 | -2,000 | 0.16% | 350,280 |
| 2015-01-12 | 2015-01-08 | 1.580 | 254,000 | +18,000 | 0.16% | 401,320 |
| 2014-11-19 | 2014-11-17 | 1.540 | 236,000 | -30,000 | 0.15% | 363,440 |
| 2014-10-31 | 2014-10-29 | 1.530 | 266,000 | +2,000 | 0.17% | 406,980 |
| 2014-10-15 | 2014-10-13 | 1.670 | 264,000 | +16,000 | 0.17% | 440,880 |
| 2014-10-13 | 2014-10-09 | 1.690 | 248,000 | +14,000 | 0.15% | 419,120 |
| 2014-09-17 | 2014-09-15 | 1.590 | 234,000 | -10,000 | 0.15% | 372,060 |
| 2014-09-05 | 2014-09-03 | 1.570 | 244,000 | -20,000 | 0.15% | 383,080 |
| 2014-09-04 | 2014-09-02 | 1.460 | 264,000 | +30,000 | 0.17% | 385,440 |
| 2014-08-27 | 2014-08-25 | 1.550 | 234,000 | -16,000 | 0.15% | 362,700 |
| 2014-08-20 | 2014-08-18 | 1.580 | 250,000 | +20,000 | 0.16% | 395,000 |
| 2014-08-18 | 2014-08-14 | 1.610 | 230,000 | -32,000 | 0.14% | 370,300 |
| 2014-08-15 | 2014-08-13 | 1.530 | 262,000 | -12,000 | 0.16% | 400,860 |
| 2014-08-14 | 2014-08-12 | 1.570 | 274,000 | +30,000 | 0.17% | 430,180 |
| 2014-08-13 | 2014-08-11 | 1.580 | 244,000 | +20,000 | 0.15% | 385,520 |
| 2014-07-25 | 2014-07-23 | 1.640 | 224,000 | -6,000 | 0.14% | 367,360 |
| 2014-07-15 | 2014-07-11 | 1.630 | 230,000 | -6,000 | 0.14% | 374,900 |
| 2014-07-14 | 2014-07-10 | 1.650 | 236,000 | -50,000 | 0.15% | 389,400 |
| 2014-07-11 | 2014-07-09 | 1.470 | 286,000 | -30,000 | 0.18% | 420,420 |
| 2014-07-10 | 2014-07-08 | 1.350 | 316,000 | -108,000 | 0.20% | 426,600 |
| 2014-06-25 | 2014-06-23 | 1.310 | 424,000 | -40,000 | 0.27% | 555,440 |
| 2014-06-23 | 2014-06-19 | 1.190 | 464,000 | -40,000 | 0.29% | 552,160 |
| 2014-06-17 | 2014-06-13 | 1.140 | 504,000 | +100,000 | 0.32% | 574,560 |
| 2014-06-12 | 2014-06-10 | 1.020 | 404,000 | -8,000 | 0.25% | 412,080 |
| 2014-06-10 | 2014-06-06 | 0.980 | 412,000 | -2,000 | 0.26% | 403,760 |
| 2014-04-17 | 2014-04-15 | 1.030 | 414,000 | -30,000 | 0.26% | 426,420 |
| 2014-04-14 | 2014-04-10 | 1.050 | 444,000 | +40,000 | 0.28% | 466,200 |
| 2014-03-14 | 2014-03-12 | 1.020 | 404,000 | +40,000 | 0.25% | 412,080 |
| 2014-03-10 | 2014-03-06 | 1.050 | 364,000 | +40,000 | 0.23% | 382,200 |
| 2013-12-05 | 2013-12-03 | 1.050 | 324,000 | +10,000 | 0.20% | 340,200 |
| 2013-11-29 | 2013-11-27 | 1.050 | 314,000 | +10,000 | 0.20% | 329,700 |
| 2013-06-10 | 2013-06-06 | 1.070 | 304,000 | -18,000 | 0.19% | 325,280 |
| 2013-06-07 | 2013-06-05 | 1.140 | 322,000 | -80,000 | 0.20% | 367,080 |
| 2013-01-29 | 2013-01-25 | 1.050 | 402,000 | -50,000 | 0.25% | 422,100 |
| 2013-01-14 | 2013-01-10 | 1.090 | 452,000 | +20,000 | 0.28% | 492,680 |
| 2013-01-11 | 2013-01-09 | 1.110 | 432,000 | +70,000 | 0.27% | 479,520 |
| 2013-01-07 | 2013-01-03 | 1.050 | 362,000 | -20,000 | 0.23% | 380,100 |
| 2012-12-21 | 2012-12-19 | 1.010 | 382,000 | -10,000 | 0.24% | 385,820 |
| 2012-12-13 | 2012-12-11 | 0.930 | 392,000 | -44,000 | 0.24% | 364,560 |
| 2012-12-12 | 2012-12-10 | 0.990 | 436,000 | +54,000 | 0.27% | 431,640 |
| 2012-11-30 | 2012-11-28 | 0.870 | 382,000 | +100,000 | 0.24% | 332,340 |
| 2012-11-29 | 2012-11-27 | 0.890 | 282,000 | +50,000 | 0.18% | 250,980 |
| 2012-11-27 | 2012-11-23 | 0.910 | 232,000 | -6,000 | 0.14% | 211,120 |
| 2012-11-06 | 2012-11-02 | 0.970 | 238,000 | -60,000 | 0.15% | 230,860 |
| 2012-11-05 | 2012-11-01 | 0.970 | 298,000 | +52,000 | 0.19% | 289,060 |
| 2012-11-02 | 2012-10-31 | 0.940 | 246,000 | -30,000 | 0.15% | 231,240 |
| 2012-10-30 | 2012-10-26 | 0.970 | 276,000 | +18,000 | 0.17% | 267,720 |
| 2012-10-29 | 2012-10-25 | 0.960 | 258,000 | -10,000 | 0.16% | 247,680 |
| 2012-10-26 | 2012-10-24 | 1.050 | 268,000 | +32,000 | 0.17% | 281,400 |
| 2012-10-25 | 2012-10-22 | 0.870 | 236,000 | +14,000 | 0.15% | 205,320 |
| 2012-07-19 | 2012-07-17 | 0.770 | 222,000 | -20,000 | 0.14% | 170,940 |
| 2012-07-18 | 2012-07-16 | 0.800 | 242,000 | +20,000 | 0.15% | 193,600 |
| 2012-02-24 | 2012-02-22 | 0.910 | 222,000 | -50,000 | 0.14% | 202,020 |
| 2012-02-21 | 2012-02-17 | 0.890 | 272,000 | +50,000 | 0.17% | 242,080 |
| 2011-11-01 | 2011-10-28 | 0.800 | 222,000 | -202,000 | 0.14% | 177,600 |
| 2011-10-31 | 2011-10-27 | 0.810 | 424,000 | +102,000 | 0.27% | 343,440 |
| 2011-10-28 | 2011-10-26 | 0.780 | 322,000 | +100,000 | 0.20% | 251,160 |
| 2011-09-22 | 2011-09-20 | 0.800 | 222,000 | +10,000 | 0.14% | 177,600 |
| 2011-08-10 | 2011-08-08 | 1.040 | 212,000 | -30,000 | 0.13% | 220,480 |
| 2011-05-23 | 2011-05-19 | 1.520 | 242,000 | +30,000 | 0.15% | 367,840 |
| 2011-03-29 | 2011-03-25 | 1.540 | 212,000 | -48,000 | 0.13% | 326,480 |
| 2011-03-28 | 2011-03-24 | 1.540 | 260,000 | -2,000 | 0.16% | 400,400 |
| 2011-03-25 | 2011-03-23 | 1.530 | 262,000 | +50,000 | 0.16% | 400,860 |
| 2011-03-08 | 2011-03-04 | 1.560 | 212,000 | -10,000 | 0.13% | 330,720 |
| 2010-10-05 | 2010-09-30 | 1.400 | 222,000 | +10,000 | 0.14% | 310,800 |
| 2010-09-01 | 2010-08-30 | 1.300 | 212,000 | -10,000 | 0.13% | 275,600 |
| 2010-07-22 | 2010-07-20 | 1.300 | 222,000 | -10,000 | 0.14% | 288,600 |
| 2010-07-14 | 2010-07-12 | 1.320 | 232,000 | +20,000 | 0.14% | 306,240 |
| 2010-06-29 | 2010-06-25 | 1.300 | 212,000 | +8,000 | 0.13% | 275,600 |
| 2010-06-28 | 2010-06-24 | 1.310 | 204,000 | -18,000 | 0.13% | 267,240 |
| 2010-06-25 | 2010-06-23 | 1.330 | 222,000 | +8,000 | 0.14% | 295,260 |
| 2010-06-01 | 2010-05-28 | 1.290 | 214,000 | +20,000 | 0.13% | 276,060 |
| 2010-05-14 | 2010-05-12 | 1.430 | 194,000 | +20,000 | 0.12% | 277,420 |
| 2010-04-28 | 2010-04-26 | 1.750 | 174,000 | +10,000 | 0.11% | 304,500 |
| 2010-03-11 | 2010-03-09 | 1.750 | 164,000 | -10,000 | 0.10% | 287,000 |
| 2010-03-08 | 2010-03-04 | 1.700 | 174,000 | +10,000 | 0.11% | 295,800 |
| 2009-12-08 | 2009-12-04 | 1.790 | 164,000 | -16,000 | 0.10% | 293,560 |
| 2009-11-20 | 2009-11-18 | 1.820 | 180,000 | +16,000 | 0.11% | 327,600 |
| 2009-11-09 | 2009-11-05 | 1.770 | 164,000 | +20,000 | 0.10% | 290,280 |
| 2009-09-16 | 2009-09-14 | 1.650 | 144,000 | -50,000 | 0.09% | 237,600 |
| 2009-09-09 | 2009-09-07 | 1.770 | 194,000 | +50,000 | 0.12% | 343,380 |
| 2009-08-14 | 2009-08-12 | 1.920 | 144,000 | -20,000 | 0.09% | 276,480 |
| 2009-08-13 | 2009-08-11 | 2.040 | 164,000 | +20,000 | 0.10% | 334,560 |
| 2009-08-10 | 2009-08-06 | 2.150 | 144,000 | -130,000 | 0.09% | 309,600 |
| 2009-08-07 | 2009-08-05 | 2.200 | 274,000 | +130,000 | 0.17% | 602,800 |
| 2009-08-04 | 2009-07-31 | 2.070 | 144,000 | +20,000 | 0.09% | 298,080 |
| 2009-07-30 | 2009-07-28 | 2.000 | 124,000 | -30,000 | 0.08% | 248,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 154,000 | -2,000 | 0.10% | 286,440 |
| 2009-07-28 | 2009-07-24 | 1.830 | 156,000 | -6,000 | 0.10% | 285,480 |
| 2009-07-24 | 2009-07-22 | 1.750 | 162,000 | +2,000 | 0.10% | 283,500 |
| 2009-07-22 | 2009-07-20 | 1.660 | 160,000 | -6,000 | 0.10% | 265,600 |
| 2009-07-15 | 2009-07-13 | 1.610 | 166,000 | -10,000 | 0.10% | 267,260 |
| 2009-07-08 | 2009-07-06 | 1.700 | 176,000 | -44,000 | 0.11% | 299,200 |
| 2009-07-07 | 2009-07-03 | 1.700 | 220,000 | +54,000 | 0.14% | 374,000 |
| 2009-06-23 | 2009-06-19 | 1.670 | 166,000 | -20,000 | 0.10% | 277,220 |
| 2009-06-10 | 2009-06-08 | 1.890 | 186,000 | +32,000 | 0.12% | 351,540 |
| 2009-06-05 | 2009-06-03 | 1.920 | 154,000 | -6,000 | 0.10% | 295,680 |
| 2009-06-03 | 2009-06-01 | 1.910 | 160,000 | +6,000 | 0.10% | 305,600 |
| 2009-06-02 | 2009-05-29 | 1.710 | 154,000 | -16,000 | 0.10% | 263,340 |
| 2009-06-01 | 2009-05-27 | 1.860 | 170,000 | -4,000 | 0.11% | 316,200 |
| 2009-05-29 | 2009-05-26 | 1.370 | 174,000 | +10,000 | 0.11% | 238,380 |
| 2009-05-06 | 2009-05-04 | 0.920 | 164,000 | -124,000 | 0.10% | 150,880 |
| 2009-05-05 | 2009-04-30 | 0.860 | 288,000 | -236,000 | 0.18% | 247,680 |
| 2009-04-29 | 2009-04-27 | 0.820 | 524,000 | +308,000 | 0.33% | 429,680 |
| 2009-04-24 | 2009-04-22 | 0.910 | 216,000 | +10,000 | 0.14% | 196,560 |
| 2009-04-21 | 2009-04-17 | 0.860 | 206,000 | +42,000 | 0.13% | 177,160 |
| 2009-04-16 | 2009-04-14 | 0.800 | 164,000 | -350,000 | 0.10% | 131,200 |
| 2009-04-14 | 2009-04-08 | 0.740 | 514,000 | +300,000 | 0.32% | 380,360 |
| 2009-04-08 | 2009-04-06 | 0.730 | 214,000 | +50,000 | 0.13% | 156,220 |
| 2009-02-18 | 2009-02-16 | 0.760 | 164,000 | -40,000 | 0.10% | 124,640 |
| 2009-01-09 | 2009-01-07 | 0.790 | 204,000 | -80,000 | 0.13% | 161,160 |
| 2008-12-22 | 2008-12-18 | 0.760 | 284,000 | -20,000 | 0.18% | 215,840 |
| 2008-12-15 | 2008-12-11 | 0.700 | 304,000 | +100,000 | 0.19% | 212,800 |
| 2008-12-11 | 2008-12-09 | 0.710 | 204,000 | -1,050,000 | 0.13% | 144,840 |
| 2008-12-09 | 2008-12-05 | 0.650 | 1,254,000 | +1,000,000 | 0.78% | 815,100 |
| 2008-11-24 | 2008-11-20 | 0.600 | 254,000 | -90,000 | 0.16% | 152,400 |
| 2008-11-20 | 2008-11-18 | 0.660 | 344,000 | +60,000 | 0.21% | 227,040 |
| 2008-11-19 | 2008-11-17 | 0.770 | 284,000 | +38,000 | 0.18% | 218,680 |
| 2008-11-17 | 2008-11-13 | 0.650 | 246,000 | -20,000 | 0.15% | 159,900 |
| 2008-11-12 | 2008-11-10 | 0.540 | 266,000 | +20,000 | 0.17% | 143,640 |
| 2008-08-28 | 2008-08-26 | 0.750 | 246,000 | +6,000 | 0.15% | 184,500 |
| 2008-06-02 | 2008-05-29 | 1.800 | 240,000 | -40,000 | 0.15% | 432,000 |
| 2008-05-30 | 2008-05-28 | 1.850 | 280,000 | -66,000 | 0.18% | 518,000 |
| 2008-05-26 | 2008-05-22 | 1.770 | 346,000 | -54,000 | 0.22% | 612,420 |
| 2008-05-05 | 2008-04-30 | 1.460 | 400,000 | -20,000 | 0.25% | 584,000 |
| 2008-04-02 | 2008-03-31 | 1.210 | 420,000 | -24,000 | 0.26% | 508,200 |
| 2008-03-07 | 2008-03-05 | 1.420 | 444,000 | -20,000 | 0.28% | 630,480 |
| 2008-03-06 | 2008-03-04 | 1.410 | 464,000 | -40,000 | 0.29% | 654,240 |
| 2008-02-19 | 2008-02-15 | 1.550 | 504,000 | +6,000 | 0.32% | 781,200 |
| 2008-02-11 | 2008-02-04 | 1.680 | 498,000 | -40,000 | 0.31% | 836,640 |
| 2008-01-16 | 2008-01-14 | 1.750 | 538,000 | -30,000 | 0.34% | 941,500 |
| 2008-01-14 | 2008-01-10 | 1.720 | 568,000 | +20,000 | 0.36% | 976,960 |
| 2008-01-10 | 2008-01-08 | 1.770 | 548,000 | -50,000 | 0.34% | 969,960 |
| 2008-01-07 | 2008-01-03 | 1.900 | 598,000 | +60,000 | 0.37% | 1,136,200 |
| 2007-12-07 | 2007-12-05 | 1.970 | 538,000 | +100,000 | 0.34% | 1,059,860 |
| 2007-11-07 | 2007-11-05 | 2.180 | 438,000 | +40,000 | 0.27% | 954,840 |
| 2007-11-05 | 2007-11-01 | 2.300 | 398,000 | -40,000 | 0.25% | 915,400 |
| 2007-11-02 | 2007-10-31 | 2.290 | 438,000 | +20,000 | 0.27% | 1,003,020 |
| 2007-11-01 | 2007-10-30 | 2.300 | 418,000 | +20,000 | 0.26% | 961,400 |
| 2007-10-31 | 2007-10-29 | 2.380 | 398,000 | +20,000 | 0.25% | 947,240 |
| 2007-10-29 | 2007-10-25 | 2.320 | 378,000 | +20,000 | 0.24% | 876,960 |
| 2007-10-25 | 2007-10-23 | 2.420 | 358,000 | -10,000 | 0.22% | 866,360 |
| 2007-10-23 | 2007-10-18 | 2.520 | 368,000 | -220,000 | 0.23% | 927,360 |
| 2007-10-22 | 2007-10-17 | 2.500 | 588,000 | +200,000 | 0.37% | 1,470,000 |
| 2007-10-18 | 2007-10-16 | 2.400 | 388,000 | +30,000 | 0.24% | 931,200 |
| 2007-10-16 | 2007-10-12 | 2.570 | 358,000 | -228,000 | 0.22% | 920,060 |
| 2007-10-15 | 2007-10-11 | 2.640 | 586,000 | -12,000 | 0.37% | 1,547,040 |
| 2007-10-12 | 2007-10-10 | 2.580 | 598,000 | +10,000 | 0.37% | 1,542,840 |
| 2007-10-10 | 2007-10-08 | 2.650 | 588,000 | -20,000 | 0.37% | 1,558,200 |
| 2007-10-08 | 2007-10-04 | 2.570 | 608,000 | -20,000 | 0.38% | 1,562,560 |
| 2007-10-05 | 2007-10-03 | 2.540 | 628,000 | +228,000 | 0.39% | 1,595,120 |
| 2007-10-04 | 2007-10-02 | 2.680 | 400,000 | -110,000 | 0.25% | 1,072,000 |
| 2007-10-03 | 2007-09-28 | 2.370 | 510,000 | -246,000 | 0.32% | 1,208,700 |
| 2007-10-02 | 2007-09-27 | 2.280 | 756,000 | -38,000 | 0.47% | 1,723,680 |
| 2007-09-28 | 2007-09-25 | 2.240 | 794,000 | +100,000 | 0.50% | 1,778,560 |
| 2007-09-27 | 2007-09-24 | 2.310 | 694,000 | -158,000 | 0.43% | 1,603,140 |
| 2007-09-25 | 2007-09-21 | 2.270 | 852,000 | -50,000 | 0.53% | 1,934,040 |
| 2007-09-24 | 2007-09-20 | 2.370 | 902,000 | +194,000 | 0.56% | 2,137,740 |
| 2007-09-21 | 2007-09-19 | 2.130 | 708,000 | +10,000 | 0.44% | 1,508,040 |
| 2007-09-19 | 2007-09-17 | 2.200 | 698,000 | +150,000 | 0.44% | 1,535,600 |
| 2007-09-13 | 2007-09-11 | 2.250 | 548,000 | +80,000 | 0.34% | 1,233,000 |
| 2007-09-12 | 2007-09-10 | 2.360 | 468,000 | -54,000 | 0.29% | 1,104,480 |
| 2007-09-11 | 2007-09-07 | 2.310 | 522,000 | +20,000 | 0.33% | 1,205,820 |
| 2007-09-10 | 2007-09-06 | 2.320 | 502,000 | +2,000 | 0.31% | 1,164,640 |
| 2007-09-07 | 2007-09-05 | 2.310 | 500,000 | +108,000 | 0.31% | 1,155,000 |
| 2007-09-06 | 2007-09-04 | 2.330 | 392,000 | +36,000 | 0.24% | 913,360 |
| 2007-09-03 | 2007-08-30 | 2.370 | 356,000 | -52,000 | 0.22% | 843,720 |
| 2007-08-31 | 2007-08-29 | 2.400 | 408,000 | -10,000 | 0.26% | 979,200 |
| 2007-08-30 | 2007-08-28 | 2.400 | 418,000 | -92,000 | 0.26% | 1,003,200 |
| 2007-08-29 | 2007-08-27 | 2.560 | 510,000 | +100,000 | 0.32% | 1,305,600 |
| 2007-08-27 | 2007-08-23 | 2.330 | 410,000 | -54,000 | 0.26% | 955,300 |
| 2007-08-24 | 2007-08-22 | 2.420 | 464,000 | +6,000 | 0.29% | 1,122,880 |
| 2007-08-23 | 2007-08-21 | 2.120 | 458,000 | -6,000 | 0.29% | 970,960 |
| 2007-08-22 | 2007-08-20 | 1.930 | 464,000 | +90,000 | 0.29% | 895,520 |
| 2007-08-21 | 2007-08-17 | 1.780 | 374,000 | -12,000 | 0.23% | 665,720 |
| 2007-08-20 | 2007-08-16 | 1.850 | 386,000 | -10,000 | 0.24% | 714,100 |
| 2007-08-17 | 2007-08-15 | 2.100 | 396,000 | -10,000 | 0.25% | 831,600 |
| 2007-08-16 | 2007-08-14 | 2.170 | 406,000 | -10,000 | 0.25% | 881,020 |
| 2007-08-13 | 2007-08-09 | 2.020 | 416,000 | -490,000 | 0.26% | 840,320 |
| 2007-08-08 | 2007-08-06 | 2.010 | 906,000 | -88,000 | 0.57% | 1,821,060 |
| 2007-08-06 | 2007-08-02 | 2.100 | 994,000 | -42,000 | 0.62% | 2,087,400 |
| 2007-08-03 | 2007-08-01 | 2.200 | 1,036,000 | -12,000 | 0.65% | 2,279,200 |
| 2007-07-30 | 2007-07-26 | 2.400 | 1,048,000 | -16,000 | 0.66% | 2,515,200 |
| 2007-07-27 | 2007-07-25 | 2.450 | 1,064,000 | -10,000 | 0.66% | 2,606,800 |
| 2007-07-23 | 2007-07-19 | 2.350 | 1,074,000 | -10,000 | 0.67% | 2,523,900 |
| 2007-07-20 | 2007-07-18 | 2.390 | 1,084,000 | -6,000 | 0.68% | 2,590,760 |
| 2007-07-18 | 2007-07-16 | 2.480 | 1,090,000 | +14,000 | 0.68% | 2,703,200 |
| 2007-07-17 | 2007-07-13 | 2.630 | 1,076,000 | +6,000 | 0.67% | 2,829,880 |
| 2007-07-16 | 2007-07-12 | 2.660 | 1,070,000 | -10,000 | 0.67% | 2,846,200 |
| 2007-07-12 | 2007-07-10 | 2.710 | 1,080,000 | -10,000 | 0.68% | 2,926,800 |
| 2007-07-11 | 2007-07-09 | 2.760 | 1,090,000 | +20,000 | 0.68% | 3,008,400 |
| 2007-07-10 | 2007-07-06 | 2.770 | 1,070,000 | +130,000 | 0.67% | 2,963,900 |
| 2007-07-09 | 2007-07-05 | 2.680 | 940,000 | +4,000 | 0.59% | 2,519,200 |
| 2007-07-05 | 2007-07-03 | 2.730 | 936,000 | +190,000 | 0.58% | 2,555,280 |
| 2007-07-04 | 2007-06-29 | 2.690 | 746,000 | -20,000 | 0.47% | 2,006,740 |
| 2007-07-03 | 2007-06-28 | 2.700 | 766,000 | +10,000 | 0.48% | 2,068,200 |
| 2007-06-29 | 2007-06-27 | 2.750 | 756,000 | -10,000 | 0.47% | 2,079,000 |
| 2007-06-28 | 2007-06-26 | 2.760 | 766,000 | +20,000 | 0.48% | 2,114,160 |
| 2007-06-27 | 2007-06-25 | 2.830 | 746,000 | -20,000 | 0.47% | 2,111,180 |
| 2007-06-26 | 2007-06-22 | 2.890 | 766,000 | 0.48% | 2,213,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy