History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2025-10-13 | 2025-10-09 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2025-10-10 | 2025-10-08 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2025-10-09 | 2025-10-06 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2025-10-08 | 2025-10-03 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2025-10-06 | 2025-10-02 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2025-10-02 | 2025-09-29 | 0.940 | 36,000 | +0 | 0.02% | 33,840 |
| 2025-09-30 | 2025-09-26 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2025-09-29 | 2025-09-25 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2025-09-26 | 2025-09-24 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2025-09-25 | 2025-09-23 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2025-09-23 | 2025-09-19 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2025-09-22 | 2025-09-18 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2025-09-19 | 2025-09-17 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2025-09-18 | 2025-09-16 | 1.060 | 36,000 | +0 | 0.02% | 38,160 |
| 2025-09-17 | 2025-09-15 | 1.060 | 36,000 | +0 | 0.02% | 38,160 |
| 2025-09-16 | 2025-09-12 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2025-09-15 | 2025-09-11 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2025-09-12 | 2025-09-10 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2025-09-11 | 2025-09-09 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2025-09-10 | 2025-09-08 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2025-09-09 | 2025-09-05 | 1.070 | 36,000 | +0 | 0.02% | 38,520 |
| 2025-09-08 | 2025-09-04 | 1.080 | 36,000 | +0 | 0.02% | 38,880 |
| 2025-09-05 | 2025-09-03 | 1.090 | 36,000 | +0 | 0.02% | 39,240 |
| 2025-09-04 | 2025-09-02 | 1.050 | 36,000 | +0 | 0.02% | 37,800 |
| 2025-09-03 | 2025-09-01 | 1.080 | 36,000 | +0 | 0.02% | 38,880 |
| 2025-09-02 | 2025-08-29 | 1.120 | 36,000 | +0 | 0.02% | 40,320 |
| 2025-09-01 | 2025-08-28 | 0.980 | 36,000 | +0 | 0.02% | 35,280 |
| 2025-08-29 | 2025-08-27 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2025-08-28 | 2025-08-26 | 0.980 | 36,000 | +0 | 0.02% | 35,280 |
| 2025-08-27 | 2025-08-25 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2025-08-26 | 2025-08-22 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2025-08-25 | 2025-08-21 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2025-08-22 | 2025-08-20 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2025-08-21 | 2025-08-19 | 1.100 | 36,000 | +0 | 0.02% | 39,600 |
| 2025-08-20 | 2025-08-18 | 1.100 | 36,000 | +0 | 0.02% | 39,600 |
| 2025-08-19 | 2025-08-15 | 1.150 | 36,000 | +0 | 0.02% | 41,400 |
| 2025-08-18 | 2025-08-14 | 1.120 | 36,000 | +0 | 0.02% | 40,320 |
| 2025-08-15 | 2025-08-13 | 1.080 | 36,000 | +0 | 0.02% | 38,880 |
| 2025-08-14 | 2025-08-12 | 1.080 | 36,000 | +0 | 0.02% | 38,880 |
| 2025-08-13 | 2025-08-11 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2025-08-11 | 2025-08-07 | 0.980 | 36,000 | +0 | 0.02% | 35,280 |
| 2025-08-08 | 2025-08-06 | 0.930 | 36,000 | +0 | 0.02% | 33,480 |
| 2025-08-07 | 2025-08-05 | 0.980 | 36,000 | +0 | 0.02% | 35,280 |
| 2025-08-06 | 2025-08-04 | 0.980 | 36,000 | +0 | 0.02% | 35,280 |
| 2025-08-05 | 2025-08-01 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2025-08-04 | 2025-07-31 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2025-08-01 | 2025-07-30 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2025-07-31 | 2025-07-29 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2025-07-30 | 2025-07-28 | 0.940 | 36,000 | +0 | 0.02% | 33,840 |
| 2025-07-29 | 2025-07-25 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2025-07-28 | 2025-07-24 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2025-07-25 | 2025-07-23 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2025-07-24 | 2025-07-22 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2025-07-23 | 2025-07-21 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2025-07-22 | 2025-07-18 | 0.890 | 36,000 | +0 | 0.02% | 32,040 |
| 2025-07-21 | 2025-07-17 | 0.890 | 36,000 | +0 | 0.02% | 32,040 |
| 2025-07-18 | 2025-07-16 | 0.860 | 36,000 | +0 | 0.02% | 30,960 |
| 2025-07-17 | 2025-07-15 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2025-07-16 | 2025-07-14 | 0.850 | 36,000 | +0 | 0.02% | 30,600 |
| 2025-07-15 | 2025-07-11 | 0.860 | 36,000 | +0 | 0.02% | 30,960 |
| 2025-07-14 | 2025-07-10 | 0.850 | 36,000 | +0 | 0.02% | 30,600 |
| 2025-07-11 | 2025-07-09 | 0.850 | 36,000 | +0 | 0.02% | 30,600 |
| 2025-07-10 | 2025-07-08 | 0.840 | 36,000 | +0 | 0.02% | 30,240 |
| 2025-07-09 | 2025-07-07 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2025-07-08 | 2025-07-04 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2025-07-07 | 2025-07-03 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2025-07-04 | 2025-07-02 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2025-07-03 | 2025-06-30 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2025-07-02 | 2025-06-27 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2025-06-27 | 2025-06-25 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2025-06-26 | 2025-06-24 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2025-06-25 | 2025-06-23 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2025-06-24 | 2025-06-20 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2025-06-20 | 2025-06-18 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-06-19 | 2025-06-17 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-06-18 | 2025-06-16 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2025-06-17 | 2025-06-13 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2025-06-16 | 2025-06-12 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2025-06-13 | 2025-06-11 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2025-06-12 | 2025-06-10 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2025-06-11 | 2025-06-09 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-06-10 | 2025-06-06 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-06-09 | 2025-06-05 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2025-06-06 | 2025-06-04 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-06-05 | 2025-06-03 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2025-06-04 | 2025-06-02 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-06-02 | 2025-05-29 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-05-30 | 2025-05-28 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-05-29 | 2025-05-27 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-05-28 | 2025-05-26 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2025-05-27 | 2025-05-23 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2025-05-26 | 2025-05-22 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-05-22 | 2025-05-20 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2025-05-21 | 2025-05-19 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2025-05-20 | 2025-05-16 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2025-05-19 | 2025-05-15 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-05-16 | 2025-05-14 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-05-15 | 2025-05-13 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2025-05-14 | 2025-05-12 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-05-13 | 2025-05-09 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-05-12 | 2025-05-08 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-05-09 | 2025-05-07 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-05-08 | 2025-05-06 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-05-07 | 2025-05-02 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2025-05-06 | 2025-04-30 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-05-02 | 2025-04-29 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-04-30 | 2025-04-28 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-04-29 | 2025-04-25 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-04-28 | 2025-04-24 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-04-25 | 2025-04-23 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2025-04-24 | 2025-04-22 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2025-04-23 | 2025-04-17 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2025-04-22 | 2025-04-16 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2025-04-17 | 2025-04-15 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2025-04-16 | 2025-04-14 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2025-04-14 | 2025-04-10 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-04-11 | 2025-04-09 | 0.650 | 36,000 | +0 | 0.02% | 23,400 |
| 2025-04-10 | 2025-04-08 | 0.620 | 36,000 | +0 | 0.02% | 22,320 |
| 2025-04-09 | 2025-04-07 | 0.620 | 36,000 | +0 | 0.02% | 22,320 |
| 2025-04-08 | 2025-04-03 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2025-04-07 | 2025-04-02 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2025-04-03 | 2025-04-01 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2025-04-02 | 2025-03-31 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2025-04-01 | 2025-03-28 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-03-28 | 2025-03-26 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-03-26 | 2025-03-24 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-03-25 | 2025-03-21 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2025-03-24 | 2025-03-20 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-03-21 | 2025-03-19 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2025-03-20 | 2025-03-18 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-03-19 | 2025-03-17 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-03-18 | 2025-03-14 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2025-03-17 | 2025-03-13 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2025-03-13 | 2025-03-11 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2025-03-12 | 2025-03-10 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2025-03-11 | 2025-03-07 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2025-03-10 | 2025-03-06 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2025-03-07 | 2025-03-05 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2025-03-06 | 2025-03-04 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2025-03-05 | 2025-03-03 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2025-03-03 | 2025-02-27 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-02-28 | 2025-02-26 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2025-02-27 | 2025-02-25 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-02-25 | 2025-02-21 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2025-02-21 | 2025-02-19 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2025-02-20 | 2025-02-18 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2025-02-19 | 2025-02-17 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-02-18 | 2025-02-14 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-02-17 | 2025-02-13 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-02-14 | 2025-02-12 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-02-13 | 2025-02-11 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-02-12 | 2025-02-10 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-02-11 | 2025-02-07 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-02-10 | 2025-02-06 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-02-07 | 2025-02-05 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-02-06 | 2025-02-04 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2025-02-05 | 2025-02-03 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2025-02-04 | 2025-01-28 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-02-03 | 2025-01-24 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2025-01-27 | 2025-01-23 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2025-01-24 | 2025-01-22 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-01-23 | 2025-01-21 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2025-01-22 | 2025-01-20 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-01-21 | 2025-01-17 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-01-20 | 2025-01-16 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2025-01-17 | 2025-01-15 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-01-15 | 2025-01-13 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-01-13 | 2025-01-09 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-01-08 | 2025-01-06 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-01-07 | 2025-01-03 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2025-01-06 | 2025-01-02 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-01-03 | 2024-12-31 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2025-01-02 | 2024-12-27 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2024-12-30 | 2024-12-24 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-12-27 | 2024-12-20 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-12-23 | 2024-12-19 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-12-20 | 2024-12-18 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-12-19 | 2024-12-17 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-12-18 | 2024-12-16 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2024-12-17 | 2024-12-13 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-12-16 | 2024-12-12 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-12-13 | 2024-12-11 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-12-12 | 2024-12-10 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-12-11 | 2024-12-09 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-12-10 | 2024-12-06 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2024-12-09 | 2024-12-05 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2024-12-06 | 2024-12-04 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2024-12-05 | 2024-12-03 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-12-04 | 2024-12-02 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-12-03 | 2024-11-29 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-12-02 | 2024-11-28 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2024-11-29 | 2024-11-27 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2024-11-28 | 2024-11-26 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-11-27 | 2024-11-25 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-11-26 | 2024-11-22 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2024-11-25 | 2024-11-21 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2024-11-22 | 2024-11-20 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2024-11-21 | 2024-11-19 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2024-11-20 | 2024-11-18 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2024-11-19 | 2024-11-15 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2024-11-18 | 2024-11-14 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2024-11-15 | 2024-11-13 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2024-11-14 | 2024-11-12 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2024-11-13 | 2024-11-11 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2024-11-12 | 2024-11-08 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2024-11-11 | 2024-11-07 | 0.790 | 36,000 | +0 | 0.02% | 28,440 |
| 2024-11-08 | 2024-11-06 | 0.790 | 36,000 | +0 | 0.02% | 28,440 |
| 2024-11-07 | 2024-11-05 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2024-11-06 | 2024-11-04 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2024-11-05 | 2024-11-01 | 0.860 | 36,000 | +0 | 0.02% | 30,960 |
| 2024-11-04 | 2024-10-31 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2024-11-01 | 2024-10-30 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2024-10-31 | 2024-10-29 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2024-10-30 | 2024-10-28 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2024-10-29 | 2024-10-25 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2024-10-28 | 2024-10-24 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2024-10-25 | 2024-10-23 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2024-10-24 | 2024-10-22 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2024-10-23 | 2024-10-21 | 0.860 | 36,000 | +0 | 0.02% | 30,960 |
| 2024-10-22 | 2024-10-18 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2024-10-21 | 2024-10-17 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 36,000 | +0 | 0.02% | 30,240 |
| 2024-10-17 | 2024-10-15 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2024-10-16 | 2024-10-14 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2024-10-15 | 2024-10-10 | 0.870 | 36,000 | +0 | 0.02% | 31,320 |
| 2024-10-14 | 2024-10-09 | 0.880 | 36,000 | +0 | 0.02% | 31,680 |
| 2024-10-10 | 2024-10-08 | 0.890 | 36,000 | +0 | 0.02% | 32,040 |
| 2024-10-09 | 2024-10-07 | 0.930 | 36,000 | +0 | 0.02% | 33,480 |
| 2024-10-08 | 2024-10-04 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2024-10-07 | 2024-10-03 | 0.830 | 36,000 | +0 | 0.02% | 29,880 |
| 2024-10-04 | 2024-10-02 | 0.840 | 36,000 | +0 | 0.02% | 30,240 |
| 2024-10-03 | 2024-09-30 | 0.840 | 36,000 | +0 | 0.02% | 30,240 |
| 2024-10-02 | 2024-09-27 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2024-09-30 | 2024-09-26 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2024-09-27 | 2024-09-25 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2024-09-26 | 2024-09-24 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2024-09-25 | 2024-09-23 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-09-24 | 2024-09-20 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-09-23 | 2024-09-19 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-09-20 | 2024-09-17 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2024-09-19 | 2024-09-16 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2024-09-17 | 2024-09-13 | 0.630 | 36,000 | +0 | 0.02% | 22,680 |
| 2024-09-16 | 2024-09-12 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-09-13 | 2024-09-11 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-09-12 | 2024-09-10 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-09-10 | 2024-09-05 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-09-09 | 2024-09-04 | 0.600 | 36,000 | +0 | 0.02% | 21,600 |
| 2024-09-05 | 2024-09-03 | 0.600 | 36,000 | +0 | 0.02% | 21,600 |
| 2024-09-04 | 2024-09-02 | 0.640 | 36,000 | +0 | 0.02% | 23,040 |
| 2024-09-03 | 2024-08-30 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-09-02 | 2024-08-29 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-08-30 | 2024-08-28 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-08-29 | 2024-08-27 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-08-28 | 2024-08-26 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-08-27 | 2024-08-23 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-08-26 | 2024-08-22 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-08-23 | 2024-08-21 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-08-22 | 2024-08-20 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-08-21 | 2024-08-19 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-08-20 | 2024-08-16 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-08-19 | 2024-08-15 | 0.640 | 36,000 | +0 | 0.02% | 23,040 |
| 2024-08-16 | 2024-08-14 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-08-15 | 2024-08-13 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-08-14 | 2024-08-12 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-08-13 | 2024-08-09 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-08-12 | 2024-08-08 | 0.630 | 36,000 | +0 | 0.02% | 22,680 |
| 2024-08-09 | 2024-08-07 | 0.630 | 36,000 | +0 | 0.02% | 22,680 |
| 2024-08-08 | 2024-08-06 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-08-07 | 2024-08-05 | 0.640 | 36,000 | +0 | 0.02% | 23,040 |
| 2024-08-06 | 2024-08-02 | 0.650 | 36,000 | +0 | 0.02% | 23,400 |
| 2024-08-05 | 2024-08-01 | 0.650 | 36,000 | +0 | 0.02% | 23,400 |
| 2024-08-02 | 2024-07-31 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-08-01 | 2024-07-30 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-07-31 | 2024-07-29 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-07-30 | 2024-07-26 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-07-29 | 2024-07-25 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-07-26 | 2024-07-24 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-07-25 | 2024-07-23 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-07-24 | 2024-07-22 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-07-23 | 2024-07-19 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-07-22 | 2024-07-18 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-07-19 | 2024-07-17 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-07-18 | 2024-07-16 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-07-17 | 2024-07-15 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-07-16 | 2024-07-12 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-07-15 | 2024-07-11 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-07-12 | 2024-07-10 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-07-11 | 2024-07-09 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-07-10 | 2024-07-08 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-07-09 | 2024-07-05 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-07-08 | 2024-07-04 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-07-05 | 2024-07-03 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-07-04 | 2024-07-02 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-07-03 | 2024-06-28 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-07-02 | 2024-06-27 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-06-28 | 2024-06-26 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-06-27 | 2024-06-25 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-06-26 | 2024-06-24 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-06-25 | 2024-06-21 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-06-24 | 2024-06-20 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2024-06-21 | 2024-06-19 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2024-06-20 | 2024-06-18 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-06-19 | 2024-06-17 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-06-18 | 2024-06-14 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-06-17 | 2024-06-13 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-06-14 | 2024-06-12 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-06-13 | 2024-06-11 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-06-12 | 2024-06-07 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-06-11 | 2024-06-06 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-06-07 | 2024-06-05 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-06-06 | 2024-06-04 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-06-05 | 2024-06-03 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-06-04 | 2024-05-31 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-06-03 | 2024-05-30 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2024-05-31 | 2024-05-29 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2024-05-30 | 2024-05-28 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-05-29 | 2024-05-27 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-05-28 | 2024-05-24 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-05-27 | 2024-05-23 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-05-24 | 2024-05-22 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-05-23 | 2024-05-21 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2024-05-22 | 2024-05-20 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-05-21 | 2024-05-17 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-05-20 | 2024-05-16 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-05-16 | 2024-05-13 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2024-05-14 | 2024-05-10 | 0.790 | 36,000 | +0 | 0.02% | 28,440 |
| 2024-05-13 | 2024-05-09 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-05-10 | 2024-05-08 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-05-09 | 2024-05-07 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-05-08 | 2024-05-06 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-05-07 | 2024-05-03 | 0.790 | 36,000 | +0 | 0.02% | 28,440 |
| 2024-05-06 | 2024-05-02 | 0.790 | 36,000 | +0 | 0.02% | 28,440 |
| 2024-05-03 | 2024-04-30 | 0.790 | 36,000 | +0 | 0.02% | 28,440 |
| 2024-05-02 | 2024-04-29 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2024-04-30 | 2024-04-26 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2024-04-29 | 2024-04-25 | 0.850 | 36,000 | +0 | 0.02% | 30,600 |
| 2024-04-26 | 2024-04-24 | 0.850 | 36,000 | +0 | 0.02% | 30,600 |
| 2024-04-25 | 2024-04-23 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2024-04-24 | 2024-04-22 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2024-04-23 | 2024-04-19 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2024-04-22 | 2024-04-18 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2024-04-19 | 2024-04-17 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-04-18 | 2024-04-16 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-04-17 | 2024-04-15 | 0.650 | 36,000 | +0 | 0.02% | 23,400 |
| 2024-04-16 | 2024-04-12 | 0.650 | 36,000 | +0 | 0.02% | 23,400 |
| 2024-04-15 | 2024-04-11 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-04-12 | 2024-04-10 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-04-11 | 2024-04-09 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-04-10 | 2024-04-08 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-04-09 | 2024-04-05 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2024-04-08 | 2024-04-03 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2024-04-05 | 2024-04-02 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-04-03 | 2024-03-28 | 0.830 | 36,000 | +0 | 0.02% | 29,880 |
| 2024-04-02 | 2024-03-27 | 0.850 | 36,000 | +0 | 0.02% | 30,600 |
| 2024-03-28 | 2024-03-26 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2024-03-27 | 2024-03-25 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2024-03-26 | 2024-03-22 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2024-03-22 | 2024-03-20 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2024-03-21 | 2024-03-19 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2024-03-20 | 2024-03-18 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2024-03-19 | 2024-03-15 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2024-03-18 | 2024-03-14 | 0.840 | 36,000 | +0 | 0.02% | 30,240 |
| 2024-03-15 | 2024-03-13 | 0.840 | 36,000 | +0 | 0.02% | 30,240 |
| 2024-03-14 | 2024-03-12 | 0.850 | 36,000 | +0 | 0.02% | 30,600 |
| 2024-03-13 | 2024-03-11 | 0.890 | 36,000 | +0 | 0.02% | 32,040 |
| 2024-03-12 | 2024-03-08 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2024-03-11 | 2024-03-07 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2024-03-08 | 2024-03-06 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2024-03-07 | 2024-03-05 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-03-06 | 2024-03-04 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-03-05 | 2024-03-01 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-03-04 | 2024-02-29 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-03-01 | 2024-02-28 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2024-02-29 | 2024-02-27 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2024-02-28 | 2024-02-26 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-02-27 | 2024-02-23 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2024-02-26 | 2024-02-22 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-02-23 | 2024-02-21 | 0.650 | 36,000 | +0 | 0.02% | 23,400 |
| 2024-02-22 | 2024-02-20 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-02-21 | 2024-02-19 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-02-20 | 2024-02-16 | 0.650 | 36,000 | +0 | 0.02% | 23,400 |
| 2024-02-19 | 2024-02-15 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2024-02-16 | 2024-02-14 | 0.840 | 36,000 | +0 | 0.02% | 30,240 |
| 2024-02-15 | 2024-02-09 | 0.850 | 36,000 | +0 | 0.02% | 30,600 |
| 2024-02-14 | 2024-02-07 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-02-08 | 2024-02-06 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-02-07 | 2024-02-05 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2024-02-06 | 2024-02-02 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2024-02-05 | 2024-02-01 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2024-02-02 | 2024-01-31 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-02-01 | 2024-01-30 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-01-31 | 2024-01-29 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-01-30 | 2024-01-26 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2024-01-29 | 2024-01-25 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2024-01-26 | 2024-01-24 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2024-01-25 | 2024-01-23 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2024-01-24 | 2024-01-22 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2024-01-23 | 2024-01-19 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2024-01-22 | 2024-01-18 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2024-01-19 | 2024-01-17 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-01-18 | 2024-01-16 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-01-17 | 2024-01-15 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2024-01-16 | 2024-01-12 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2024-01-15 | 2024-01-11 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2024-01-12 | 2024-01-10 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2024-01-11 | 2024-01-09 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2024-01-10 | 2024-01-08 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2024-01-09 | 2024-01-05 | 0.790 | 36,000 | +0 | 0.02% | 28,440 |
| 2024-01-08 | 2024-01-04 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2024-01-05 | 2024-01-03 | 0.840 | 36,000 | +0 | 0.02% | 30,240 |
| 2024-01-04 | 2024-01-02 | 0.860 | 36,000 | +0 | 0.02% | 30,960 |
| 2024-01-03 | 2023-12-29 | 0.880 | 36,000 | +0 | 0.02% | 31,680 |
| 2024-01-02 | 2023-12-28 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2023-12-29 | 2023-12-27 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2023-12-28 | 2023-12-22 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-12-27 | 2023-12-21 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2023-12-22 | 2023-12-20 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2023-12-21 | 2023-12-19 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2023-12-20 | 2023-12-18 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2023-12-19 | 2023-12-15 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2023-12-18 | 2023-12-14 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2023-12-15 | 2023-12-13 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2023-12-14 | 2023-12-12 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2023-12-13 | 2023-12-11 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2023-12-12 | 2023-12-08 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2023-12-11 | 2023-12-07 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-12-08 | 2023-12-06 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2023-12-07 | 2023-12-05 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2023-12-06 | 2023-12-04 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2023-12-05 | 2023-12-01 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2023-12-04 | 2023-11-30 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2023-12-01 | 2023-11-29 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2023-11-30 | 2023-11-28 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2023-11-29 | 2023-11-27 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2023-11-28 | 2023-11-24 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-11-27 | 2023-11-23 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-11-24 | 2023-11-22 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2023-11-23 | 2023-11-21 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2023-11-22 | 2023-11-20 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-11-21 | 2023-11-17 | 0.650 | 36,000 | +0 | 0.02% | 23,400 |
| 2023-11-20 | 2023-11-16 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2023-11-17 | 2023-11-15 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2023-11-16 | 2023-11-14 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2023-11-15 | 2023-11-13 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2023-11-14 | 2023-11-10 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2023-11-13 | 2023-11-09 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2023-11-10 | 2023-11-08 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2023-11-09 | 2023-11-07 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2023-11-08 | 2023-11-06 | 0.690 | 36,000 | +0 | 0.02% | 24,840 |
| 2023-11-07 | 2023-11-03 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2023-11-06 | 2023-11-02 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2023-11-03 | 2023-11-01 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2023-11-02 | 2023-10-31 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2023-11-01 | 2023-10-30 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2023-10-31 | 2023-10-27 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2023-10-30 | 2023-10-26 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2023-10-27 | 2023-10-25 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2023-10-26 | 2023-10-24 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2023-10-25 | 2023-10-20 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2023-10-24 | 2023-10-19 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2023-10-20 | 2023-10-18 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2023-10-19 | 2023-10-17 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2023-10-18 | 2023-10-16 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2023-10-17 | 2023-10-13 | 0.760 | 36,000 | +0 | 0.02% | 27,360 |
| 2023-10-16 | 2023-10-12 | 0.750 | 36,000 | +0 | 0.02% | 27,000 |
| 2023-10-13 | 2023-10-11 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-10-12 | 2023-10-10 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-10-11 | 2023-10-09 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-10-10 | 2023-10-06 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-10-09 | 2023-10-05 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-10-06 | 2023-10-04 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-10-05 | 2023-10-03 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-10-04 | 2023-09-29 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-10-03 | 2023-09-28 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-09-29 | 2023-09-27 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-09-28 | 2023-09-26 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-09-27 | 2023-09-25 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-09-26 | 2023-09-22 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-09-25 | 2023-09-21 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2023-09-22 | 2023-09-20 | 0.650 | 36,000 | +0 | 0.02% | 23,400 |
| 2023-09-21 | 2023-09-19 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2023-09-20 | 2023-09-18 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2023-09-19 | 2023-09-15 | 0.680 | 36,000 | +0 | 0.02% | 24,480 |
| 2023-09-18 | 2023-09-14 | 0.710 | 36,000 | +0 | 0.02% | 25,560 |
| 2023-09-15 | 2023-09-13 | 0.720 | 36,000 | +0 | 0.02% | 25,920 |
| 2023-09-14 | 2023-09-12 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2023-09-13 | 2023-09-11 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2023-09-12 | 2023-09-07 | 0.650 | 36,000 | +0 | 0.02% | 23,400 |
| 2023-09-11 | 2023-09-06 | 0.730 | 36,000 | +0 | 0.02% | 26,280 |
| 2023-09-07 | 2023-09-05 | 0.640 | 36,000 | +0 | 0.02% | 23,040 |
| 2023-09-06 | 2023-09-04 | 0.660 | 36,000 | +0 | 0.02% | 23,760 |
| 2023-09-05 | 2023-08-31 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2023-09-04 | 2023-08-30 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2023-08-31 | 2023-08-29 | 0.700 | 36,000 | +0 | 0.02% | 25,200 |
| 2023-08-30 | 2023-08-28 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2023-08-29 | 2023-08-25 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2023-08-28 | 2023-08-24 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2023-08-25 | 2023-08-23 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2023-08-24 | 2023-08-22 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2023-08-23 | 2023-08-21 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2023-08-22 | 2023-08-18 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2023-08-21 | 2023-08-17 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2023-08-18 | 2023-08-16 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2023-08-17 | 2023-08-15 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2023-08-16 | 2023-08-14 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2023-08-15 | 2023-08-11 | 0.790 | 36,000 | +0 | 0.02% | 28,440 |
| 2023-08-14 | 2023-08-10 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2023-08-11 | 2023-08-09 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2023-08-10 | 2023-08-08 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2023-08-09 | 2023-08-07 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2023-08-08 | 2023-08-04 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2023-08-07 | 2023-08-03 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2023-08-04 | 2023-08-02 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2023-08-03 | 2023-08-01 | 0.770 | 36,000 | +0 | 0.02% | 27,720 |
| 2023-08-02 | 2023-07-31 | 0.780 | 36,000 | +0 | 0.02% | 28,080 |
| 2023-08-01 | 2023-07-28 | 0.840 | 36,000 | +0 | 0.02% | 30,240 |
| 2023-07-31 | 2023-07-27 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2023-07-28 | 2023-07-26 | 0.860 | 36,000 | +0 | 0.02% | 30,960 |
| 2023-07-27 | 2023-07-25 | 0.880 | 36,000 | +0 | 0.02% | 31,680 |
| 2023-07-26 | 2023-07-24 | 0.860 | 36,000 | +0 | 0.02% | 30,960 |
| 2023-07-25 | 2023-07-21 | 0.860 | 36,000 | +0 | 0.02% | 30,960 |
| 2023-07-24 | 2023-07-20 | 0.880 | 36,000 | +0 | 0.02% | 31,680 |
| 2023-07-21 | 2023-07-19 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-07-20 | 2023-07-18 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-07-19 | 2023-07-14 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2023-07-18 | 2023-07-13 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2023-07-14 | 2023-07-12 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2023-07-13 | 2023-07-11 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2023-07-12 | 2023-07-10 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2023-07-11 | 2023-07-07 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2023-07-10 | 2023-07-06 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2023-07-07 | 2023-07-05 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-07-06 | 2023-07-04 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-07-05 | 2023-07-03 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-07-04 | 2023-06-30 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-07-03 | 2023-06-29 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2023-06-30 | 2023-06-28 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2023-06-29 | 2023-06-27 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2023-06-28 | 2023-06-26 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2023-06-27 | 2023-06-23 | 0.830 | 36,000 | +0 | 0.02% | 29,880 |
| 2023-06-26 | 2023-06-21 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2023-06-23 | 2023-06-20 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2023-06-21 | 2023-06-19 | 0.860 | 36,000 | +0 | 0.02% | 30,960 |
| 2023-06-20 | 2023-06-16 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-06-19 | 2023-06-15 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-06-16 | 2023-06-14 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-06-15 | 2023-06-13 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-06-14 | 2023-06-12 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2023-06-13 | 2023-06-09 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2023-06-12 | 2023-06-08 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-06-09 | 2023-06-07 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-06-08 | 2023-06-06 | 0.810 | 36,000 | +0 | 0.02% | 29,160 |
| 2023-06-07 | 2023-06-05 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-06-06 | 2023-06-02 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-06-05 | 2023-06-01 | 0.870 | 36,000 | +0 | 0.02% | 31,320 |
| 2023-06-02 | 2023-05-31 | 0.870 | 36,000 | +0 | 0.02% | 31,320 |
| 2023-06-01 | 2023-05-30 | 0.840 | 36,000 | +0 | 0.02% | 30,240 |
| 2023-05-31 | 2023-05-29 | 0.840 | 36,000 | +0 | 0.02% | 30,240 |
| 2023-05-30 | 2023-05-25 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-05-29 | 2023-05-24 | 0.800 | 36,000 | +0 | 0.02% | 28,800 |
| 2023-05-25 | 2023-05-23 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-05-24 | 2023-05-22 | 0.890 | 36,000 | +0 | 0.02% | 32,040 |
| 2023-05-23 | 2023-05-19 | 0.870 | 36,000 | +0 | 0.02% | 31,320 |
| 2023-05-22 | 2023-05-18 | 0.870 | 36,000 | +0 | 0.02% | 31,320 |
| 2023-05-19 | 2023-05-17 | 0.820 | 36,000 | +0 | 0.02% | 29,520 |
| 2023-05-18 | 2023-05-16 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-05-17 | 2023-05-15 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-05-16 | 2023-05-12 | 0.940 | 36,000 | +0 | 0.02% | 33,840 |
| 2023-05-15 | 2023-05-11 | 0.940 | 36,000 | +0 | 0.02% | 33,840 |
| 2023-05-12 | 2023-05-10 | 0.940 | 36,000 | +0 | 0.02% | 33,840 |
| 2023-05-11 | 2023-05-09 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2023-05-10 | 2023-05-08 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2023-05-09 | 2023-05-05 | 0.930 | 36,000 | +0 | 0.02% | 33,480 |
| 2023-05-08 | 2023-05-04 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-05-05 | 2023-05-03 | 0.890 | 36,000 | +0 | 0.02% | 32,040 |
| 2023-05-04 | 2023-05-02 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2023-05-03 | 2023-04-28 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2023-05-02 | 2023-04-27 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2023-04-28 | 2023-04-26 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2023-04-27 | 2023-04-25 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2023-04-26 | 2023-04-24 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2023-04-25 | 2023-04-21 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2023-04-24 | 2023-04-20 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-04-21 | 2023-04-19 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-04-20 | 2023-04-18 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-04-19 | 2023-04-17 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-04-18 | 2023-04-14 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-04-17 | 2023-04-13 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-04-14 | 2023-04-12 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-04-13 | 2023-04-11 | 0.890 | 36,000 | +0 | 0.02% | 32,040 |
| 2023-04-12 | 2023-04-06 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-04-11 | 2023-04-04 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2023-04-06 | 2023-04-03 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2023-04-04 | 2023-03-31 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2023-04-03 | 2023-03-30 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2023-03-31 | 2023-03-29 | 0.890 | 36,000 | +0 | 0.02% | 32,040 |
| 2023-03-30 | 2023-03-28 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-03-29 | 2023-03-27 | 0.930 | 36,000 | +0 | 0.02% | 33,480 |
| 2023-03-28 | 2023-03-24 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2023-03-27 | 2023-03-23 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-03-24 | 2023-03-22 | 0.890 | 36,000 | +0 | 0.02% | 32,040 |
| 2023-03-23 | 2023-03-21 | 0.890 | 36,000 | +0 | 0.02% | 32,040 |
| 2023-03-22 | 2023-03-20 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-03-21 | 2023-03-17 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2023-03-20 | 2023-03-16 | 0.880 | 36,000 | +0 | 0.02% | 31,680 |
| 2023-03-17 | 2023-03-15 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2023-03-16 | 2023-03-14 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2023-03-15 | 2023-03-13 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2023-03-14 | 2023-03-10 | 0.930 | 36,000 | +0 | 0.02% | 33,480 |
| 2023-03-13 | 2023-03-09 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2023-03-10 | 2023-03-08 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2023-03-09 | 2023-03-07 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2023-03-08 | 2023-03-06 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2023-03-07 | 2023-03-03 | 0.980 | 36,000 | +0 | 0.02% | 35,280 |
| 2023-03-06 | 2023-03-02 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2023-03-03 | 2023-03-01 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2023-03-02 | 2023-02-28 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2023-03-01 | 2023-02-27 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2023-02-28 | 2023-02-24 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2023-02-27 | 2023-02-23 | 0.980 | 36,000 | +0 | 0.02% | 35,280 |
| 2023-02-24 | 2023-02-22 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2023-02-23 | 2023-02-21 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2023-02-22 | 2023-02-20 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2023-02-21 | 2023-02-17 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2023-02-20 | 2023-02-16 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2023-02-17 | 2023-02-15 | 0.980 | 36,000 | +0 | 0.02% | 35,280 |
| 2023-02-16 | 2023-02-14 | 1.010 | 36,000 | +0 | 0.02% | 36,360 |
| 2023-02-15 | 2023-02-13 | 1.010 | 36,000 | +0 | 0.02% | 36,360 |
| 2023-02-14 | 2023-02-10 | 1.010 | 36,000 | +0 | 0.02% | 36,360 |
| 2023-02-13 | 2023-02-09 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2023-02-10 | 2023-02-08 | 1.010 | 36,000 | +0 | 0.02% | 36,360 |
| 2023-02-09 | 2023-02-07 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2023-02-08 | 2023-02-06 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2023-02-07 | 2023-02-03 | 1.010 | 36,000 | +0 | 0.02% | 36,360 |
| 2023-02-06 | 2023-02-02 | 1.010 | 36,000 | +0 | 0.02% | 36,360 |
| 2023-02-03 | 2023-02-01 | 1.010 | 36,000 | +0 | 0.02% | 36,360 |
| 2023-02-02 | 2023-01-31 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2023-02-01 | 2023-01-30 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 36,000 | +0 | 0.02% | 36,360 |
| 2023-01-30 | 2023-01-26 | 1.050 | 36,000 | +0 | 0.02% | 37,800 |
| 2023-01-27 | 2023-01-20 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2023-01-26 | 2023-01-19 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2023-01-20 | 2023-01-18 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2023-01-19 | 2023-01-17 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2023-01-18 | 2023-01-16 | 0.980 | 36,000 | +0 | 0.02% | 35,280 |
| 2023-01-17 | 2023-01-13 | 0.980 | 36,000 | +0 | 0.02% | 35,280 |
| 2023-01-16 | 2023-01-12 | 0.980 | 36,000 | +0 | 0.02% | 35,280 |
| 2023-01-13 | 2023-01-11 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2023-01-12 | 2023-01-10 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2023-01-11 | 2023-01-09 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2023-01-10 | 2023-01-06 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2023-01-09 | 2023-01-05 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2023-01-06 | 2023-01-04 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2023-01-05 | 2023-01-03 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2023-01-04 | 2022-12-30 | 0.940 | 36,000 | +0 | 0.02% | 33,840 |
| 2023-01-03 | 2022-12-29 | 0.940 | 36,000 | +0 | 0.02% | 33,840 |
| 2022-12-30 | 2022-12-28 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2022-12-29 | 2022-12-23 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2022-12-28 | 2022-12-22 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2022-12-23 | 2022-12-21 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2022-12-22 | 2022-12-20 | 0.930 | 36,000 | +0 | 0.02% | 33,480 |
| 2022-12-21 | 2022-12-19 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2022-12-20 | 2022-12-16 | 0.930 | 36,000 | +0 | 0.02% | 33,480 |
| 2022-12-19 | 2022-12-15 | 0.930 | 36,000 | +0 | 0.02% | 33,480 |
| 2022-12-16 | 2022-12-14 | 0.930 | 36,000 | +0 | 0.02% | 33,480 |
| 2022-12-15 | 2022-12-13 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2022-12-14 | 2022-12-12 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2022-12-13 | 2022-12-09 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2022-12-12 | 2022-12-08 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2022-12-09 | 2022-12-07 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2022-12-08 | 2022-12-06 | 0.930 | 36,000 | +0 | 0.02% | 33,480 |
| 2022-12-07 | 2022-12-05 | 0.930 | 36,000 | +0 | 0.02% | 33,480 |
| 2022-12-06 | 2022-12-02 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2022-12-05 | 2022-12-01 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2022-12-02 | 2022-11-30 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2022-12-01 | 2022-11-29 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2022-11-30 | 2022-11-28 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2022-11-29 | 2022-11-25 | 0.880 | 36,000 | +0 | 0.02% | 31,680 |
| 2022-11-28 | 2022-11-24 | 0.880 | 36,000 | +0 | 0.02% | 31,680 |
| 2022-11-25 | 2022-11-23 | 0.880 | 36,000 | +0 | 0.02% | 31,680 |
| 2022-11-24 | 2022-11-22 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2022-11-23 | 2022-11-21 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2022-11-22 | 2022-11-18 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2022-11-21 | 2022-11-17 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2022-11-18 | 2022-11-16 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2022-11-17 | 2022-11-15 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2022-11-16 | 2022-11-14 | 0.860 | 36,000 | +0 | 0.02% | 30,960 |
| 2022-11-15 | 2022-11-11 | 0.930 | 36,000 | +0 | 0.02% | 33,480 |
| 2022-11-14 | 2022-11-10 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2022-11-11 | 2022-11-09 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2022-11-10 | 2022-11-08 | 0.930 | 36,000 | +0 | 0.02% | 33,480 |
| 2022-11-09 | 2022-11-07 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2022-11-08 | 2022-11-04 | 0.940 | 36,000 | +0 | 0.02% | 33,840 |
| 2022-11-07 | 2022-11-03 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2022-11-04 | 2022-11-02 | 0.900 | 36,000 | +0 | 0.02% | 32,400 |
| 2022-11-03 | 2022-11-01 | 0.880 | 36,000 | +0 | 0.02% | 31,680 |
| 2022-11-02 | 2022-10-31 | 0.880 | 36,000 | +0 | 0.02% | 31,680 |
| 2022-11-01 | 2022-10-28 | 0.860 | 36,000 | +0 | 0.02% | 30,960 |
| 2022-10-31 | 2022-10-27 | 0.860 | 36,000 | +0 | 0.02% | 30,960 |
| 2022-10-28 | 2022-10-26 | 0.870 | 36,000 | +0 | 0.02% | 31,320 |
| 2022-10-27 | 2022-10-25 | 0.870 | 36,000 | +0 | 0.02% | 31,320 |
| 2022-10-26 | 2022-10-24 | 0.890 | 36,000 | +0 | 0.02% | 32,040 |
| 2022-10-25 | 2022-10-21 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2022-10-24 | 2022-10-20 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2022-10-21 | 2022-10-19 | 0.910 | 36,000 | +0 | 0.02% | 32,760 |
| 2022-10-20 | 2022-10-18 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2022-10-19 | 2022-10-17 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2022-10-18 | 2022-10-14 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2022-10-17 | 2022-10-13 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2022-10-14 | 2022-10-12 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2022-10-13 | 2022-10-11 | 0.920 | 36,000 | +0 | 0.02% | 33,120 |
| 2022-10-12 | 2022-10-10 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2022-10-11 | 2022-10-07 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2022-10-10 | 2022-10-06 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2022-10-07 | 2022-10-05 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2022-10-06 | 2022-10-03 | 0.940 | 36,000 | +0 | 0.02% | 33,840 |
| 2022-10-05 | 2022-09-30 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2022-10-03 | 2022-09-29 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-09-28 | 2022-09-26 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2022-09-27 | 2022-09-23 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2022-09-26 | 2022-09-22 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2022-09-23 | 2022-09-21 | 1.060 | 36,000 | +0 | 0.02% | 38,160 |
| 2022-09-22 | 2022-09-20 | 1.120 | 36,000 | +0 | 0.02% | 40,320 |
| 2022-09-21 | 2022-09-19 | 1.120 | 36,000 | +0 | 0.02% | 40,320 |
| 2022-09-20 | 2022-09-16 | 1.120 | 36,000 | +0 | 0.02% | 40,320 |
| 2022-09-19 | 2022-09-15 | 1.120 | 36,000 | +0 | 0.02% | 40,320 |
| 2022-09-16 | 2022-09-14 | 1.120 | 36,000 | +0 | 0.02% | 40,320 |
| 2022-09-15 | 2022-09-13 | 1.120 | 36,000 | +0 | 0.02% | 40,320 |
| 2022-09-14 | 2022-09-09 | 1.120 | 36,000 | +0 | 0.02% | 40,320 |
| 2022-09-13 | 2022-09-08 | 1.100 | 36,000 | +0 | 0.02% | 39,600 |
| 2022-09-09 | 2022-09-07 | 1.160 | 36,000 | +0 | 0.02% | 41,760 |
| 2022-09-08 | 2022-09-06 | 1.190 | 36,000 | +0 | 0.02% | 42,840 |
| 2022-09-07 | 2022-09-05 | 1.200 | 36,000 | +0 | 0.02% | 43,200 |
| 2022-09-06 | 2022-09-02 | 1.250 | 36,000 | +0 | 0.02% | 45,000 |
| 2022-09-05 | 2022-09-01 | 1.260 | 36,000 | +0 | 0.02% | 45,360 |
| 2022-09-02 | 2022-08-31 | 1.220 | 36,000 | +0 | 0.02% | 43,920 |
| 2022-09-01 | 2022-08-30 | 1.230 | 36,000 | +0 | 0.02% | 44,280 |
| 2022-08-31 | 2022-08-29 | 1.320 | 36,000 | +0 | 0.02% | 47,520 |
| 2022-08-30 | 2022-08-26 | 1.180 | 36,000 | +0 | 0.02% | 42,480 |
| 2022-08-29 | 2022-08-25 | 1.130 | 36,000 | +0 | 0.02% | 40,680 |
| 2022-08-26 | 2022-08-24 | 1.130 | 36,000 | +0 | 0.02% | 40,680 |
| 2022-08-25 | 2022-08-23 | 1.150 | 36,000 | +0 | 0.02% | 41,400 |
| 2022-08-24 | 2022-08-22 | 1.180 | 36,000 | +0 | 0.02% | 42,480 |
| 2022-08-23 | 2022-08-19 | 1.150 | 36,000 | +0 | 0.02% | 41,400 |
| 2022-08-22 | 2022-08-18 | 1.110 | 36,000 | +0 | 0.02% | 39,960 |
| 2022-08-19 | 2022-08-17 | 1.140 | 36,000 | +0 | 0.02% | 41,040 |
| 2022-08-18 | 2022-08-16 | 1.180 | 36,000 | +0 | 0.02% | 42,480 |
| 2022-08-17 | 2022-08-15 | 1.170 | 36,000 | +0 | 0.02% | 42,120 |
| 2022-08-16 | 2022-08-12 | 1.160 | 36,000 | +0 | 0.02% | 41,760 |
| 2022-08-15 | 2022-08-11 | 1.150 | 36,000 | +0 | 0.02% | 41,400 |
| 2022-08-12 | 2022-08-10 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-08-11 | 2022-08-09 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2022-08-10 | 2022-08-08 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2022-08-09 | 2022-08-05 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2022-08-08 | 2022-08-04 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2022-08-05 | 2022-08-03 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-08-04 | 2022-08-02 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-08-02 | 2022-07-29 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2022-08-01 | 2022-07-28 | 0.980 | 36,000 | +0 | 0.02% | 35,280 |
| 2022-07-29 | 2022-07-27 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2022-07-28 | 2022-07-26 | 0.960 | 36,000 | +0 | 0.02% | 34,560 |
| 2022-07-27 | 2022-07-25 | 0.950 | 36,000 | +0 | 0.02% | 34,200 |
| 2022-07-26 | 2022-07-22 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2022-07-25 | 2022-07-21 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2022-07-22 | 2022-07-20 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2022-07-21 | 2022-07-19 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2022-07-20 | 2022-07-18 | 0.970 | 36,000 | +0 | 0.02% | 34,920 |
| 2022-07-19 | 2022-07-15 | 0.980 | 36,000 | +0 | 0.02% | 35,280 |
| 2022-07-18 | 2022-07-14 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2022-07-15 | 2022-07-13 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2022-07-14 | 2022-07-12 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-07-13 | 2022-07-11 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-07-12 | 2022-07-08 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-07-11 | 2022-07-07 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-07-08 | 2022-07-06 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-07-07 | 2022-07-05 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2022-07-06 | 2022-07-04 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2022-07-05 | 2022-06-30 | 1.050 | 36,000 | +0 | 0.02% | 37,800 |
| 2022-07-04 | 2022-06-29 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2022-06-30 | 2022-06-28 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2022-06-29 | 2022-06-27 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2022-06-28 | 2022-06-24 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2022-06-27 | 2022-06-23 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2022-06-24 | 2022-06-22 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-06-23 | 2022-06-21 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2022-06-22 | 2022-06-20 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2022-06-21 | 2022-06-17 | 1.000 | 36,000 | +0 | 0.02% | 36,000 |
| 2022-06-20 | 2022-06-16 | 0.990 | 36,000 | +0 | 0.02% | 35,640 |
| 2022-06-17 | 2022-06-15 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2022-06-16 | 2022-06-14 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2022-06-15 | 2022-06-13 | 1.010 | 36,000 | +0 | 0.02% | 36,360 |
| 2022-06-14 | 2022-06-10 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2022-06-13 | 2022-06-09 | 1.050 | 36,000 | +0 | 0.02% | 37,800 |
| 2022-06-10 | 2022-06-08 | 1.050 | 36,000 | +0 | 0.02% | 37,800 |
| 2022-06-09 | 2022-06-07 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2022-06-08 | 2022-06-06 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2022-06-07 | 2022-06-02 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2022-06-06 | 2022-06-01 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2022-06-02 | 2022-05-31 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2022-06-01 | 2022-05-30 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2022-05-31 | 2022-05-27 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2022-05-30 | 2022-05-26 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2022-05-27 | 2022-05-25 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2022-05-26 | 2022-05-24 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2022-05-25 | 2022-05-23 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2022-05-24 | 2022-05-20 | 1.020 | 36,000 | +0 | 0.02% | 36,720 |
| 2022-05-23 | 2022-05-19 | 1.030 | 36,000 | +0 | 0.02% | 37,080 |
| 2022-05-20 | 2022-05-18 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2022-05-19 | 2022-05-17 | 1.040 | 36,000 | +0 | 0.02% | 37,440 |
| 2022-05-18 | 2022-05-16 | 1.050 | 36,000 | +0 | 0.02% | 37,800 |
| 2022-05-17 | 2022-05-13 | 1.050 | 36,000 | +0 | 0.02% | 37,800 |
| 2022-05-16 | 2022-05-12 | 1.050 | 36,000 | +0 | 0.02% | 37,800 |
| 2022-05-13 | 2022-05-11 | 1.060 | 36,000 | +0 | 0.02% | 38,160 |
| 2022-05-12 | 2022-05-10 | 1.070 | 36,000 | +0 | 0.02% | 38,520 |
| 2022-05-11 | 2022-05-06 | 1.100 | 36,000 | +0 | 0.02% | 39,600 |
| 2022-05-10 | 2022-05-05 | 1.130 | 36,000 | +0 | 0.02% | 40,680 |
| 2022-05-06 | 2022-05-04 | 1.150 | 36,000 | +0 | 0.02% | 41,400 |
| 2022-05-05 | 2022-05-03 | 1.130 | 36,000 | +0 | 0.02% | 40,680 |
| 2022-05-04 | 2022-04-29 | 1.160 | 36,000 | +0 | 0.02% | 41,760 |
| 2022-05-03 | 2022-04-28 | 1.130 | 36,000 | +0 | 0.02% | 40,680 |
| 2022-04-29 | 2022-04-27 | 1.170 | 36,000 | +0 | 0.02% | 42,120 |
| 2022-04-28 | 2022-04-26 | 1.130 | 36,000 | +0 | 0.02% | 40,680 |
| 2022-04-27 | 2022-04-25 | 1.080 | 36,000 | +0 | 0.02% | 38,880 |
| 2022-04-26 | 2022-04-22 | 1.150 | 36,000 | +0 | 0.02% | 41,400 |
| 2022-04-25 | 2022-04-21 | 1.140 | 36,000 | +0 | 0.02% | 41,040 |
| 2022-04-22 | 2022-04-20 | 1.130 | 36,000 | +0 | 0.02% | 40,680 |
| 2022-04-21 | 2022-04-19 | 1.170 | 36,000 | +0 | 0.02% | 42,120 |
| 2022-04-20 | 2022-04-14 | 1.180 | 36,000 | +0 | 0.02% | 42,480 |
| 2022-04-19 | 2022-04-13 | 1.190 | 36,000 | +0 | 0.02% | 42,840 |
| 2022-04-14 | 2022-04-12 | 1.210 | 36,000 | +0 | 0.02% | 43,560 |
| 2022-04-13 | 2022-04-11 | 1.160 | 36,000 | +0 | 0.02% | 41,760 |
| 2022-04-12 | 2022-04-08 | 1.180 | 36,000 | +0 | 0.02% | 42,480 |
| 2022-04-11 | 2022-04-07 | 1.180 | 36,000 | +0 | 0.02% | 42,480 |
| 2022-04-08 | 2022-04-06 | 1.170 | 36,000 | +0 | 0.02% | 42,120 |
| 2022-04-07 | 2022-04-04 | 1.180 | 36,000 | +0 | 0.02% | 42,480 |
| 2022-04-06 | 2022-04-01 | 1.140 | 36,000 | +0 | 0.02% | 41,040 |
| 2022-04-04 | 2022-03-31 | 1.130 | 36,000 | +0 | 0.02% | 40,680 |
| 2022-04-01 | 2022-03-30 | 1.150 | 36,000 | +0 | 0.02% | 41,400 |
| 2022-03-31 | 2022-03-29 | 1.090 | 36,000 | +0 | 0.02% | 39,240 |
| 2022-03-30 | 2022-03-28 | 1.090 | 36,000 | +0 | 0.02% | 39,240 |
| 2022-03-29 | 2022-03-25 | 1.090 | 36,000 | +0 | 0.02% | 39,240 |
| 2022-03-28 | 2022-03-24 | 1.180 | 36,000 | +0 | 0.02% | 42,480 |
| 2022-03-25 | 2022-03-23 | 1.230 | 36,000 | +0 | 0.02% | 44,280 |
| 2022-03-24 | 2022-03-22 | 1.230 | 36,000 | +0 | 0.02% | 44,280 |
| 2022-03-23 | 2022-03-21 | 1.220 | 36,000 | +0 | 0.02% | 43,920 |
| 2022-03-22 | 2022-03-18 | 1.220 | 36,000 | +0 | 0.02% | 43,920 |
| 2022-03-21 | 2022-03-17 | 1.220 | 36,000 | +0 | 0.02% | 43,920 |
| 2022-03-18 | 2022-03-16 | 1.160 | 36,000 | +0 | 0.02% | 41,760 |
| 2022-03-17 | 2022-03-15 | 1.090 | 36,000 | +0 | 0.02% | 39,240 |
| 2022-03-16 | 2022-03-14 | 1.220 | 36,000 | +0 | 0.02% | 43,920 |
| 2022-03-15 | 2022-03-11 | 1.300 | 36,000 | +0 | 0.02% | 46,800 |
| 2022-03-14 | 2022-03-10 | 1.310 | 36,000 | +0 | 0.02% | 47,160 |
| 2022-03-11 | 2022-03-09 | 1.230 | 36,000 | +0 | 0.02% | 44,280 |
| 2022-03-10 | 2022-03-08 | 1.170 | 36,000 | +0 | 0.02% | 42,120 |
| 2022-03-09 | 2022-03-07 | 1.200 | 36,000 | +0 | 0.02% | 43,200 |
| 2022-03-08 | 2022-03-04 | 1.260 | 36,000 | +0 | 0.02% | 45,360 |
| 2022-03-07 | 2022-03-03 | 1.290 | 36,000 | +0 | 0.02% | 46,440 |
| 2022-03-04 | 2022-03-02 | 1.250 | 36,000 | +0 | 0.02% | 45,000 |
| 2022-03-03 | 2022-03-01 | 1.300 | 36,000 | +0 | 0.02% | 46,800 |
| 2022-03-02 | 2022-02-28 | 1.280 | 36,000 | +0 | 0.02% | 46,080 |
| 2022-03-01 | 2022-02-25 | 1.340 | 36,000 | +0 | 0.02% | 48,240 |
| 2022-02-28 | 2022-02-24 | 1.330 | 36,000 | +0 | 0.02% | 47,880 |
| 2022-02-25 | 2022-02-23 | 1.380 | 36,000 | +0 | 0.02% | 49,680 |
| 2022-02-24 | 2022-02-22 | 1.360 | 36,000 | +0 | 0.02% | 48,960 |
| 2022-02-23 | 2022-02-21 | 1.400 | 36,000 | +0 | 0.02% | 50,400 |
| 2022-02-22 | 2022-02-18 | 1.370 | 36,000 | +0 | 0.02% | 49,320 |
| 2022-02-21 | 2022-02-17 | 1.420 | 36,000 | +0 | 0.02% | 51,120 |
| 2022-02-18 | 2022-02-16 | 1.440 | 36,000 | +0 | 0.02% | 51,840 |
| 2022-02-17 | 2022-02-15 | 1.390 | 36,000 | +0 | 0.02% | 50,040 |
| 2022-02-16 | 2022-02-14 | 1.380 | 36,000 | +0 | 0.02% | 49,680 |
| 2022-02-15 | 2022-02-11 | 1.390 | 36,000 | +0 | 0.02% | 50,040 |
| 2022-02-14 | 2022-02-10 | 1.430 | 36,000 | +0 | 0.02% | 51,480 |
| 2022-02-11 | 2022-02-09 | 1.400 | 36,000 | +0 | 0.02% | 50,400 |
| 2022-02-10 | 2022-02-08 | 1.350 | 36,000 | +0 | 0.02% | 48,600 |
| 2022-02-09 | 2022-02-07 | 1.390 | 36,000 | +0 | 0.02% | 50,040 |
| 2022-02-08 | 2022-02-04 | 1.370 | 36,000 | +0 | 0.02% | 49,320 |
| 2022-02-07 | 2022-01-31 | 1.360 | 36,000 | +0 | 0.02% | 48,960 |
| 2022-02-04 | 2022-01-27 | 1.420 | 36,000 | +0 | 0.02% | 51,120 |
| 2022-01-28 | 2022-01-26 | 1.470 | 36,000 | +0 | 0.02% | 52,920 |
| 2022-01-27 | 2022-01-25 | 1.450 | 36,000 | +0 | 0.02% | 52,200 |
| 2022-01-26 | 2022-01-24 | 1.550 | 36,000 | +0 | 0.02% | 55,800 |
| 2022-01-25 | 2022-01-21 | 1.610 | 36,000 | +0 | 0.02% | 57,960 |
| 2022-01-24 | 2022-01-20 | 1.720 | 36,000 | +0 | 0.02% | 61,920 |
| 2022-01-21 | 2022-01-19 | 1.660 | 36,000 | +0 | 0.02% | 59,760 |
| 2022-01-20 | 2022-01-18 | 1.640 | 36,000 | +0 | 0.02% | 59,040 |
| 2022-01-19 | 2022-01-17 | 1.670 | 36,000 | -4,000 | 0.02% | 60,120 |
| 2022-01-18 | 2022-01-14 | 1.860 | 40,000 | -2,000 | 0.03% | 74,400 |
| 2022-01-17 | 2022-01-13 | 1.920 | 42,000 | -2,000 | 0.03% | 80,640 |
| 2022-01-12 | 2022-01-10 | 1.900 | 44,000 | +6,000 | 0.03% | 83,600 |
| 2022-01-04 | 2021-12-31 | 1.780 | 38,000 | +4,000 | 0.02% | 67,640 |
| 2021-12-30 | 2021-12-28 | 1.780 | 34,000 | -2,000 | 0.02% | 60,520 |
| 2021-12-28 | 2021-12-22 | 1.850 | 36,000 | +2,000 | 0.02% | 66,600 |
| 2021-12-20 | 2021-12-16 | 1.740 | 34,000 | +2,000 | 0.02% | 59,160 |
| 2021-12-17 | 2021-12-15 | 2.110 | 32,000 | -2,000 | 0.02% | 67,520 |
| 2021-12-16 | 2021-12-14 | 2.010 | 34,000 | -6,000 | 0.02% | 68,340 |
| 2021-12-15 | 2021-12-13 | 2.220 | 40,000 | -2,000 | 0.03% | 88,800 |
| 2021-12-14 | 2021-12-10 | 1.590 | 42,000 | +4,000 | 0.03% | 66,780 |
| 2021-08-11 | 2021-08-09 | 1.080 | 38,000 | -100,000 | 0.02% | 41,040 |
| 2021-07-12 | 2021-07-08 | 1.030 | 138,000 | +50,000 | 0.09% | 142,140 |
| 2021-07-06 | 2021-07-02 | 1.170 | 88,000 | +50,000 | 0.06% | 102,960 |
| 2021-03-30 | 2021-03-26 | 1.100 | 38,000 | -4,000 | 0.02% | 41,800 |
| 2021-03-25 | 2021-03-23 | 1.120 | 42,000 | +2,000 | 0.03% | 47,040 |
| 2021-03-23 | 2021-03-19 | 1.140 | 40,000 | -2,000 | 0.03% | 45,600 |
| 2021-03-22 | 2021-03-18 | 1.150 | 42,000 | -6,000 | 0.03% | 48,300 |
| 2021-03-19 | 2021-03-17 | 1.180 | 48,000 | +6,000 | 0.03% | 56,640 |
| 2021-03-18 | 2021-03-16 | 1.180 | 42,000 | +4,000 | 0.03% | 49,560 |
| 2021-03-10 | 2021-03-08 | 0.970 | 38,000 | -6,000 | 0.02% | 36,860 |
| 2021-03-09 | 2021-03-05 | 0.990 | 44,000 | -2,000 | 0.03% | 43,560 |
| 2021-03-08 | 2021-03-04 | 0.940 | 46,000 | -12,000 | 0.03% | 43,240 |
| 2021-03-04 | 2021-03-02 | 0.960 | 58,000 | -6,000 | 0.04% | 55,680 |
| 2021-03-03 | 2021-03-01 | 1.020 | 64,000 | +16,000 | 0.04% | 65,280 |
| 2021-02-24 | 2021-02-22 | 0.680 | 48,000 | -2,000 | 0.03% | 32,640 |
| 2021-02-23 | 2021-02-19 | 0.680 | 50,000 | +20,000 | 0.03% | 34,000 |
| 2018-05-24 | 2018-05-21 | 1.090 | 30,000 | -20,000 | 0.02% | 32,700 |
| 2018-03-15 | 2018-03-13 | 1.230 | 50,000 | -100,000 | 0.03% | 61,500 |
| 2017-05-18 | 2017-05-16 | 1.380 | 150,000 | -100,000 | 0.09% | 207,000 |
| 2017-03-20 | 2017-03-16 | 1.460 | 250,000 | +100,000 | 0.16% | 365,000 |
| 2016-12-23 | 2016-12-21 | 1.500 | 150,000 | -20,000 | 0.09% | 225,000 |
| 2016-10-06 | 2016-10-04 | 1.620 | 170,000 | -10,000 | 0.11% | 275,400 |
| 2016-09-13 | 2016-09-09 | 1.700 | 180,000 | -20,000 | 0.11% | 306,000 |
| 2016-05-27 | 2016-05-25 | 1.470 | 200,000 | -30,000 | 0.12% | 294,000 |
| 2016-05-20 | 2016-05-18 | 1.440 | 230,000 | -20,000 | 0.14% | 331,200 |
| 2016-05-18 | 2016-05-16 | 1.520 | 250,000 | -90,000 | 0.16% | 380,000 |
| 2016-04-21 | 2016-04-19 | 1.500 | 340,000 | -80,000 | 0.21% | 510,000 |
| 2016-01-15 | 2016-01-13 | 1.260 | 420,000 | -10,000 | 0.26% | 529,200 |
| 2015-11-20 | 2015-11-18 | 1.400 | 430,000 | +50,000 | 0.27% | 602,000 |
| 2015-11-18 | 2015-11-16 | 1.340 | 380,000 | -50,000 | 0.24% | 509,200 |
| 2015-06-26 | 2015-06-24 | 1.900 | 430,000 | +10,000 | 0.27% | 817,000 |
| 2015-06-25 | 2015-06-23 | 1.840 | 420,000 | +40,000 | 0.26% | 772,800 |
| 2015-06-24 | 2015-06-22 | 1.800 | 380,000 | -40,000 | 0.24% | 684,000 |
| 2015-06-04 | 2015-06-02 | 1.920 | 420,000 | +90,000 | 0.26% | 806,400 |
| 2015-06-03 | 2015-06-01 | 1.950 | 330,000 | +150,000 | 0.21% | 643,500 |
| 2014-09-12 | 2014-09-10 | 1.540 | 180,000 | -20,000 | 0.11% | 277,200 |
| 2014-09-05 | 2014-09-03 | 1.570 | 200,000 | +20,000 | 0.12% | 314,000 |
| 2014-07-31 | 2014-07-29 | 1.750 | 180,000 | -40,000 | 0.11% | 315,000 |
| 2014-07-28 | 2014-07-24 | 1.640 | 220,000 | -20,000 | 0.14% | 360,800 |
| 2014-07-24 | 2014-07-22 | 1.580 | 240,000 | +20,000 | 0.15% | 379,200 |
| 2014-07-16 | 2014-07-14 | 1.780 | 220,000 | +20,000 | 0.14% | 391,600 |
| 2014-07-15 | 2014-07-11 | 1.630 | 200,000 | +10,000 | 0.12% | 326,000 |
| 2014-07-14 | 2014-07-10 | 1.650 | 190,000 | -20,000 | 0.12% | 313,500 |
| 2014-06-20 | 2014-06-18 | 1.260 | 210,000 | -20,000 | 0.13% | 264,600 |
| 2014-06-19 | 2014-06-17 | 1.280 | 230,000 | +20,000 | 0.14% | 294,400 |
| 2014-06-18 | 2014-06-16 | 1.350 | 210,000 | -8,000 | 0.13% | 283,500 |
| 2014-06-16 | 2014-06-12 | 1.060 | 218,000 | +20,000 | 0.14% | 231,080 |
| 2014-05-22 | 2014-05-20 | 0.970 | 198,000 | -100,000 | 0.12% | 192,060 |
| 2014-04-14 | 2014-04-10 | 1.050 | 298,000 | +100,000 | 0.19% | 312,900 |
| 2013-11-18 | 2013-11-14 | 1.010 | 198,000 | -100,000 | 0.12% | 199,980 |
| 2013-11-15 | 2013-11-13 | 1.040 | 298,000 | -10,000 | 0.19% | 309,920 |
| 2013-10-25 | 2013-10-23 | 1.060 | 308,000 | +110,000 | 0.19% | 326,480 |
| 2013-06-25 | 2013-06-21 | 0.950 | 198,000 | -140,000 | 0.12% | 188,100 |
| 2013-06-18 | 2013-06-14 | 0.990 | 338,000 | +50,000 | 0.21% | 334,620 |
| 2013-06-10 | 2013-06-06 | 1.070 | 288,000 | -670,000 | 0.18% | 308,160 |
| 2013-06-07 | 2013-06-05 | 1.140 | 958,000 | +718,000 | 0.60% | 1,092,120 |
| 2013-02-05 | 2013-02-01 | 1.030 | 240,000 | -110,000 | 0.15% | 247,200 |
| 2013-01-29 | 2013-01-25 | 1.050 | 350,000 | +10,000 | 0.22% | 367,500 |
| 2013-01-25 | 2013-01-23 | 1.060 | 340,000 | +10,000 | 0.21% | 360,400 |
| 2013-01-18 | 2013-01-16 | 1.110 | 330,000 | +10,000 | 0.21% | 366,300 |
| 2013-01-17 | 2013-01-15 | 1.130 | 320,000 | -10,000 | 0.20% | 361,600 |
| 2013-01-11 | 2013-01-09 | 1.110 | 330,000 | -12,000 | 0.21% | 366,300 |
| 2013-01-10 | 2013-01-08 | 1.050 | 342,000 | +2,000 | 0.21% | 359,100 |
| 2013-01-09 | 2013-01-07 | 1.110 | 340,000 | -10,000 | 0.21% | 377,400 |
| 2013-01-07 | 2013-01-03 | 1.050 | 350,000 | -10,000 | 0.22% | 367,500 |
| 2012-12-19 | 2012-12-17 | 0.980 | 360,000 | -12,000 | 0.22% | 352,800 |
| 2012-12-13 | 2012-12-11 | 0.930 | 372,000 | +12,000 | 0.23% | 345,960 |
| 2012-12-12 | 2012-12-10 | 0.990 | 360,000 | -10,000 | 0.22% | 356,400 |
| 2012-11-27 | 2012-11-23 | 0.910 | 370,000 | -10,000 | 0.23% | 336,700 |
| 2012-11-22 | 2012-11-20 | 0.880 | 380,000 | +10,000 | 0.24% | 334,400 |
| 2012-11-08 | 2012-11-06 | 0.970 | 370,000 | -6,000 | 0.23% | 358,900 |
| 2012-11-07 | 2012-11-05 | 0.960 | 376,000 | -4,000 | 0.24% | 360,960 |
| 2012-11-05 | 2012-11-01 | 0.970 | 380,000 | +10,000 | 0.24% | 368,600 |
| 2012-11-02 | 2012-10-31 | 0.940 | 370,000 | -40,000 | 0.23% | 347,800 |
| 2012-11-01 | 2012-10-30 | 0.920 | 410,000 | +10,000 | 0.26% | 377,200 |
| 2012-10-30 | 2012-10-26 | 0.970 | 400,000 | -20,000 | 0.25% | 388,000 |
| 2012-10-29 | 2012-10-25 | 0.960 | 420,000 | +20,000 | 0.26% | 403,200 |
| 2012-10-26 | 2012-10-24 | 1.050 | 400,000 | +50,000 | 0.25% | 420,000 |
| 2012-10-25 | 2012-10-22 | 0.870 | 350,000 | -10,000 | 0.22% | 304,500 |
| 2012-10-24 | 2012-10-19 | 0.830 | 360,000 | -20,000 | 0.22% | 298,800 |
| 2012-10-16 | 2012-10-12 | 0.780 | 380,000 | +20,000 | 0.24% | 296,400 |
| 2012-09-28 | 2012-09-26 | 0.730 | 360,000 | +20,000 | 0.22% | 262,800 |
| 2012-09-20 | 2012-09-18 | 0.760 | 340,000 | -10,000 | 0.21% | 258,400 |
| 2012-09-10 | 2012-09-06 | 0.710 | 350,000 | +10,000 | 0.22% | 248,500 |
| 2012-08-31 | 2012-08-29 | 0.720 | 340,000 | +14,000 | 0.21% | 244,800 |
| 2012-08-30 | 2012-08-28 | 0.760 | 326,000 | +2,000 | 0.20% | 247,760 |
| 2012-07-18 | 2012-07-16 | 0.800 | 324,000 | -28,000 | 0.20% | 259,200 |
| 2012-06-21 | 2012-06-19 | 0.770 | 352,000 | -8,000 | 0.22% | 271,040 |
| 2012-06-08 | 2012-06-06 | 0.680 | 360,000 | +10,000 | 0.22% | 244,800 |
| 2012-05-18 | 2012-05-16 | 0.660 | 350,000 | +8,000 | 0.22% | 231,000 |
| 2012-05-07 | 2012-05-03 | 0.730 | 342,000 | +8,000 | 0.21% | 249,660 |
| 2012-04-20 | 2012-04-18 | 0.730 | 334,000 | +18,000 | 0.21% | 243,820 |
| 2012-04-02 | 2012-03-29 | 0.750 | 316,000 | +12,000 | 0.20% | 237,000 |
| 2012-03-30 | 2012-03-28 | 0.790 | 304,000 | +14,000 | 0.19% | 240,160 |
| 2012-03-23 | 2012-03-21 | 0.800 | 290,000 | +20,000 | 0.18% | 232,000 |
| 2012-03-19 | 2012-03-15 | 0.830 | 270,000 | -20,000 | 0.17% | 224,100 |
| 2012-03-13 | 2012-03-09 | 0.850 | 290,000 | -30,000 | 0.18% | 246,500 |
| 2012-03-12 | 2012-03-08 | 0.820 | 320,000 | -20,000 | 0.20% | 262,400 |
| 2012-03-09 | 2012-03-07 | 0.800 | 340,000 | +30,000 | 0.21% | 272,000 |
| 2012-03-05 | 2012-03-01 | 0.870 | 310,000 | +20,000 | 0.19% | 269,700 |
| 2012-02-28 | 2012-02-24 | 0.900 | 290,000 | -38,000 | 0.18% | 261,000 |
| 2012-02-20 | 2012-02-16 | 0.850 | 328,000 | +20,000 | 0.21% | 278,800 |
| 2012-02-15 | 2012-02-13 | 0.910 | 308,000 | -20,000 | 0.19% | 280,280 |
| 2012-02-14 | 2012-02-10 | 0.870 | 328,000 | +4,000 | 0.21% | 285,360 |
| 2012-02-13 | 2012-02-09 | 0.870 | 324,000 | +14,000 | 0.20% | 281,880 |
| 2012-02-03 | 2012-02-01 | 0.850 | 310,000 | -30,000 | 0.19% | 263,500 |
| 2012-01-13 | 2012-01-11 | 0.750 | 340,000 | -10,000 | 0.21% | 255,000 |
| 2012-01-05 | 2012-01-03 | 0.740 | 350,000 | +16,000 | 0.22% | 259,000 |
| 2011-12-29 | 2011-12-23 | 0.700 | 334,000 | -20,000 | 0.21% | 233,800 |
| 2011-12-19 | 2011-12-15 | 0.720 | 354,000 | -2,000 | 0.22% | 254,880 |
| 2011-12-05 | 2011-12-01 | 0.810 | 356,000 | -30,000 | 0.22% | 288,360 |
| 2011-12-01 | 2011-11-29 | 0.810 | 386,000 | -8,000 | 0.24% | 312,660 |
| 2011-11-30 | 2011-11-28 | 0.800 | 394,000 | -2,000 | 0.25% | 315,200 |
| 2011-11-25 | 2011-11-23 | 0.810 | 396,000 | -2,000 | 0.25% | 320,760 |
| 2011-11-24 | 2011-11-22 | 0.800 | 398,000 | -6,000 | 0.25% | 318,400 |
| 2011-11-23 | 2011-11-21 | 0.760 | 404,000 | -38,000 | 0.25% | 307,040 |
| 2011-11-22 | 2011-11-18 | 0.790 | 442,000 | -34,000 | 0.28% | 349,180 |
| 2011-11-21 | 2011-11-17 | 0.800 | 476,000 | +8,000 | 0.30% | 380,800 |
| 2011-11-14 | 2011-11-10 | 0.830 | 468,000 | -2,000 | 0.29% | 388,440 |
| 2011-11-11 | 2011-11-09 | 0.870 | 470,000 | +50,000 | 0.29% | 408,900 |
| 2011-11-10 | 2011-11-08 | 0.840 | 420,000 | +140,000 | 0.26% | 352,800 |
| 2011-11-04 | 2011-11-02 | 0.800 | 280,000 | -4,000 | 0.18% | 224,000 |
| 2011-11-03 | 2011-11-01 | 0.800 | 284,000 | +4,000 | 0.18% | 227,200 |
| 2011-10-24 | 2011-10-20 | 0.750 | 280,000 | +6,000 | 0.18% | 210,000 |
| 2011-10-20 | 2011-10-18 | 0.770 | 274,000 | +4,000 | 0.17% | 210,980 |
| 2011-10-19 | 2011-10-17 | 0.800 | 270,000 | -10,000 | 0.17% | 216,000 |
| 2011-10-11 | 2011-10-07 | 0.720 | 280,000 | +10,000 | 0.18% | 201,600 |
| 2011-10-04 | 2011-09-30 | 0.720 | 270,000 | -10,000 | 0.17% | 194,400 |
| 2011-09-26 | 2011-09-22 | 0.720 | 280,000 | +20,000 | 0.18% | 201,600 |
| 2011-09-20 | 2011-09-16 | 0.830 | 260,000 | +10,000 | 0.16% | 215,800 |
| 2011-09-05 | 2011-09-01 | 0.960 | 250,000 | +4,000 | 0.16% | 240,000 |
| 2011-09-02 | 2011-08-31 | 0.980 | 246,000 | -2,000 | 0.15% | 241,080 |
| 2011-08-25 | 2011-08-23 | 0.940 | 248,000 | +8,000 | 0.15% | 233,120 |
| 2011-08-12 | 2011-08-10 | 0.980 | 240,000 | +12,000 | 0.15% | 235,200 |
| 2011-08-10 | 2011-08-08 | 1.040 | 228,000 | +12,000 | 0.14% | 237,120 |
| 2011-07-19 | 2011-07-15 | 1.250 | 216,000 | +12,000 | 0.14% | 270,000 |
| 2011-07-18 | 2011-07-14 | 1.280 | 204,000 | -14,000 | 0.13% | 261,120 |
| 2011-07-15 | 2011-07-13 | 1.230 | 218,000 | -2,000 | 0.14% | 268,140 |
| 2011-07-14 | 2011-07-12 | 1.210 | 220,000 | +14,000 | 0.14% | 266,200 |
| 2011-07-11 | 2011-07-07 | 1.330 | 206,000 | +8,000 | 0.13% | 273,980 |
| 2011-07-06 | 2011-07-04 | 1.370 | 198,000 | -10,000 | 0.12% | 271,260 |
| 2011-07-04 | 2011-06-29 | 1.320 | 208,000 | -2,000 | 0.13% | 274,560 |
| 2011-06-30 | 2011-06-28 | 1.300 | 210,000 | +10,000 | 0.13% | 273,000 |
| 2011-06-28 | 2011-06-24 | 1.320 | 200,000 | -8,000 | 0.12% | 264,000 |
| 2011-06-23 | 2011-06-21 | 1.260 | 208,000 | +8,000 | 0.13% | 262,080 |
| 2011-06-10 | 2011-06-08 | 1.420 | 200,000 | -10,000 | 0.12% | 284,000 |
| 2011-06-08 | 2011-06-03 | 1.430 | 210,000 | +10,000 | 0.13% | 300,300 |
| 2011-03-29 | 2011-03-25 | 1.540 | 200,000 | +10,000 | 0.12% | 308,000 |
| 2011-03-25 | 2011-03-23 | 1.530 | 190,000 | -16,000 | 0.12% | 290,700 |
| 2011-03-24 | 2011-03-22 | 1.520 | 206,000 | +8,000 | 0.13% | 313,120 |
| 2011-03-23 | 2011-03-21 | 1.490 | 198,000 | +8,000 | 0.12% | 295,020 |
| 2011-03-21 | 2011-03-17 | 1.460 | 190,000 | -10,000 | 0.12% | 277,400 |
| 2011-03-08 | 2011-03-04 | 1.560 | 200,000 | +10,000 | 0.12% | 312,000 |
| 2011-02-21 | 2011-02-17 | 1.740 | 190,000 | -10,000 | 0.12% | 330,600 |
| 2011-01-11 | 2011-01-07 | 1.520 | 200,000 | -40,000 | 0.12% | 304,000 |
| 2011-01-10 | 2011-01-06 | 1.610 | 240,000 | +50,000 | 0.15% | 386,400 |
| 2011-01-07 | 2011-01-05 | 1.460 | 190,000 | -10,000 | 0.12% | 277,400 |
| 2011-01-05 | 2011-01-03 | 1.410 | 200,000 | +10,000 | 0.12% | 282,000 |
| 2010-12-23 | 2010-12-21 | 1.440 | 190,000 | -10,000 | 0.12% | 273,600 |
| 2010-12-21 | 2010-12-17 | 1.450 | 200,000 | +10,000 | 0.12% | 290,000 |
| 2010-12-08 | 2010-12-06 | 1.470 | 190,000 | -10,000 | 0.12% | 279,300 |
| 2010-12-07 | 2010-12-03 | 1.480 | 200,000 | +10,000 | 0.12% | 296,000 |
| 2010-12-03 | 2010-12-01 | 1.480 | 190,000 | -10,000 | 0.12% | 281,200 |
| 2010-11-19 | 2010-11-17 | 1.400 | 200,000 | -30,000 | 0.12% | 280,000 |
| 2010-11-03 | 2010-11-01 | 1.490 | 230,000 | -98,000 | 0.14% | 342,700 |
| 2010-10-29 | 2010-10-27 | 1.500 | 328,000 | -2,000 | 0.21% | 492,000 |
| 2010-10-25 | 2010-10-21 | 1.550 | 330,000 | +50,000 | 0.21% | 511,500 |
| 2010-10-20 | 2010-10-18 | 1.600 | 280,000 | +50,000 | 0.18% | 448,000 |
| 2010-09-22 | 2010-09-20 | 1.400 | 230,000 | -10,000 | 0.14% | 322,000 |
| 2010-09-21 | 2010-09-17 | 1.380 | 240,000 | +10,000 | 0.15% | 331,200 |
| 2010-09-14 | 2010-09-10 | 1.390 | 230,000 | +10,000 | 0.14% | 319,700 |
| 2010-06-03 | 2010-06-01 | 1.320 | 220,000 | -6,000 | 0.14% | 290,400 |
| 2010-06-01 | 2010-05-28 | 1.290 | 226,000 | -10,000 | 0.14% | 291,540 |
| 2010-05-31 | 2010-05-27 | 1.240 | 236,000 | +16,000 | 0.15% | 292,640 |
| 2010-04-28 | 2010-04-26 | 1.750 | 220,000 | -10,000 | 0.14% | 385,000 |
| 2010-04-27 | 2010-04-23 | 1.750 | 230,000 | -50,000 | 0.14% | 402,500 |
| 2010-04-21 | 2010-04-19 | 1.630 | 280,000 | -50,000 | 0.18% | 456,400 |
| 2010-04-16 | 2010-04-14 | 1.760 | 330,000 | +60,000 | 0.21% | 580,800 |
| 2010-03-19 | 2010-03-17 | 1.710 | 270,000 | -10,000 | 0.17% | 461,700 |
| 2010-02-01 | 2010-01-28 | 1.650 | 280,000 | +20,000 | 0.18% | 462,000 |
| 2010-01-27 | 2010-01-25 | 1.760 | 260,000 | -100,000 | 0.16% | 457,600 |
| 2010-01-21 | 2010-01-19 | 1.920 | 360,000 | -300,000 | 0.22% | 691,200 |
| 2010-01-20 | 2010-01-18 | 2.020 | 660,000 | -862,000 | 0.41% | 1,333,200 |
| 2010-01-18 | 2010-01-14 | 1.850 | 1,522,000 | +1,102,000 | 0.95% | 2,815,700 |
| 2010-01-14 | 2010-01-12 | 1.850 | 420,000 | +20,000 | 0.26% | 777,000 |
| 2010-01-08 | 2010-01-06 | 1.780 | 400,000 | +90,000 | 0.25% | 712,000 |
| 2009-12-29 | 2009-12-24 | 1.630 | 310,000 | -20,000 | 0.19% | 505,300 |
| 2009-12-10 | 2009-12-08 | 1.770 | 330,000 | +100,000 | 0.21% | 584,100 |
| 2009-12-02 | 2009-11-30 | 1.670 | 230,000 | +50,000 | 0.14% | 384,100 |
| 2009-11-30 | 2009-11-26 | 1.730 | 180,000 | -50,000 | 0.11% | 311,400 |
| 2009-11-25 | 2009-11-23 | 1.790 | 230,000 | -10,000 | 0.14% | 411,700 |
| 2009-11-23 | 2009-11-19 | 1.830 | 240,000 | +10,000 | 0.15% | 439,200 |
| 2009-11-19 | 2009-11-17 | 1.920 | 230,000 | -10,000 | 0.14% | 441,600 |
| 2009-11-18 | 2009-11-16 | 1.840 | 240,000 | -40,000 | 0.15% | 441,600 |
| 2009-11-17 | 2009-11-13 | 1.810 | 280,000 | +40,000 | 0.18% | 506,800 |
| 2009-11-04 | 2009-11-02 | 1.510 | 240,000 | +50,000 | 0.15% | 362,400 |
| 2009-09-08 | 2009-09-04 | 1.690 | 190,000 | -20,000 | 0.12% | 321,100 |
| 2009-09-04 | 2009-09-02 | 1.550 | 210,000 | +10,000 | 0.13% | 325,500 |
| 2009-09-02 | 2009-08-31 | 1.540 | 200,000 | -10,000 | 0.12% | 308,000 |
| 2009-08-27 | 2009-08-25 | 1.730 | 210,000 | -50,000 | 0.13% | 363,300 |
| 2009-08-26 | 2009-08-24 | 1.740 | 260,000 | -20,000 | 0.16% | 452,400 |
| 2009-08-25 | 2009-08-21 | 1.690 | 280,000 | +20,000 | 0.18% | 473,200 |
| 2009-08-24 | 2009-08-20 | 1.680 | 260,000 | +50,000 | 0.16% | 436,800 |
| 2009-08-10 | 2009-08-06 | 2.150 | 210,000 | -180,000 | 0.13% | 451,500 |
| 2009-08-07 | 2009-08-05 | 2.200 | 390,000 | +180,000 | 0.24% | 858,000 |
| 2009-08-04 | 2009-07-31 | 2.070 | 210,000 | +30,000 | 0.13% | 434,700 |
| 2009-07-31 | 2009-07-29 | 2.140 | 180,000 | +50,000 | 0.11% | 385,200 |
| 2009-07-28 | 2009-07-24 | 1.830 | 130,000 | +20,000 | 0.08% | 237,900 |
| 2009-07-24 | 2009-07-22 | 1.750 | 110,000 | +38,000 | 0.07% | 192,500 |
| 2009-07-21 | 2009-07-17 | 1.670 | 72,000 | -18,000 | 0.04% | 120,240 |
| 2009-06-30 | 2009-06-26 | 1.680 | 90,000 | -2,000 | 0.06% | 151,200 |
| 2009-06-25 | 2009-06-23 | 1.500 | 92,000 | -28,000 | 0.06% | 138,000 |
| 2009-06-24 | 2009-06-22 | 1.640 | 120,000 | -2,000 | 0.07% | 196,800 |
| 2009-06-11 | 2009-06-09 | 1.800 | 122,000 | -82,000 | 0.08% | 219,600 |
| 2009-06-09 | 2009-06-05 | 1.980 | 204,000 | +100,000 | 0.13% | 403,920 |
| 2009-06-02 | 2009-05-29 | 1.710 | 104,000 | -86,000 | 0.07% | 177,840 |
| 2009-06-01 | 2009-05-27 | 1.860 | 190,000 | +42,000 | 0.12% | 353,400 |
| 2009-05-29 | 2009-05-26 | 1.370 | 148,000 | +88,000 | 0.09% | 202,760 |
| 2009-04-16 | 2009-04-14 | 0.800 | 60,000 | -10,000 | 0.04% | 48,000 |
| 2009-04-08 | 2009-04-06 | 0.730 | 70,000 | -20,000 | 0.04% | 51,100 |
| 2009-04-06 | 2009-04-02 | 0.750 | 90,000 | -190,000 | 0.06% | 67,500 |
| 2009-04-02 | 2009-03-31 | 0.670 | 280,000 | +30,000 | 0.18% | 187,600 |
| 2009-03-17 | 2009-03-13 | 0.680 | 250,000 | -20,000 | 0.16% | 170,000 |
| 2009-03-12 | 2009-03-10 | 0.630 | 270,000 | +16,000 | 0.17% | 170,100 |
| 2009-03-05 | 2009-03-03 | 0.650 | 254,000 | -36,000 | 0.16% | 165,100 |
| 2009-03-02 | 2009-02-26 | 0.650 | 290,000 | +22,000 | 0.18% | 188,500 |
| 2009-02-24 | 2009-02-20 | 0.680 | 268,000 | -2,000 | 0.17% | 182,240 |
| 2009-02-19 | 2009-02-17 | 0.740 | 270,000 | +20,000 | 0.17% | 199,800 |
| 2009-02-06 | 2009-02-04 | 0.650 | 250,000 | -20,000 | 0.16% | 162,500 |
| 2009-02-05 | 2009-02-03 | 0.640 | 270,000 | +20,000 | 0.17% | 172,800 |
| 2009-01-30 | 2009-01-23 | 0.610 | 250,000 | -30,000 | 0.16% | 152,500 |
| 2009-01-29 | 2009-01-22 | 0.580 | 280,000 | +30,000 | 0.18% | 162,400 |
| 2009-01-13 | 2009-01-09 | 0.740 | 250,000 | -10,000 | 0.16% | 185,000 |
| 2009-01-05 | 2008-12-31 | 0.720 | 260,000 | +10,000 | 0.16% | 187,200 |
| 2008-12-18 | 2008-12-16 | 0.700 | 250,000 | -30,000 | 0.16% | 175,000 |
| 2008-12-17 | 2008-12-15 | 0.680 | 280,000 | +10,000 | 0.18% | 190,400 |
| 2008-12-15 | 2008-12-11 | 0.700 | 270,000 | +20,000 | 0.17% | 189,000 |
| 2008-12-02 | 2008-11-28 | 0.600 | 250,000 | -20,000 | 0.16% | 150,000 |
| 2008-12-01 | 2008-11-27 | 0.570 | 270,000 | +20,000 | 0.17% | 153,900 |
| 2008-11-21 | 2008-11-19 | 0.610 | 250,000 | -48,000 | 0.16% | 152,500 |
| 2008-11-20 | 2008-11-18 | 0.660 | 298,000 | +8,000 | 0.19% | 196,680 |
| 2008-11-19 | 2008-11-17 | 0.770 | 290,000 | +20,000 | 0.18% | 223,300 |
| 2008-11-18 | 2008-11-14 | 0.610 | 270,000 | +20,000 | 0.17% | 164,700 |
| 2008-11-17 | 2008-11-13 | 0.650 | 250,000 | -10,000 | 0.16% | 162,500 |
| 2008-11-14 | 2008-11-12 | 0.640 | 260,000 | -10,000 | 0.16% | 166,400 |
| 2008-11-13 | 2008-11-11 | 0.560 | 270,000 | -60,000 | 0.17% | 151,200 |
| 2008-11-12 | 2008-11-10 | 0.540 | 330,000 | -16,000 | 0.21% | 178,200 |
| 2008-11-07 | 2008-11-05 | 0.440 | 346,000 | +6,000 | 0.22% | 152,240 |
| 2008-11-03 | 2008-10-30 | 0.430 | 340,000 | -10,000 | 0.21% | 146,200 |
| 2008-10-31 | 2008-10-29 | 0.380 | 350,000 | +20,000 | 0.22% | 133,000 |
| 2008-10-24 | 2008-10-22 | 0.425 | 330,000 | +20,000 | 0.21% | 140,250 |
| 2008-10-22 | 2008-10-20 | 0.500 | 310,000 | +6,000 | 0.19% | 155,000 |
| 2008-10-16 | 2008-10-14 | 0.550 | 304,000 | -16,000 | 0.19% | 167,200 |
| 2008-10-15 | 2008-10-13 | 0.540 | 320,000 | +40,000 | 0.20% | 172,800 |
| 2008-10-14 | 2008-10-10 | 0.560 | 280,000 | -20,000 | 0.18% | 156,800 |
| 2008-10-13 | 2008-10-09 | 0.620 | 300,000 | +20,000 | 0.19% | 186,000 |
| 2008-10-06 | 2008-10-02 | 0.700 | 280,000 | -10,000 | 0.18% | 196,000 |
| 2008-10-02 | 2008-09-29 | 0.690 | 290,000 | -10,000 | 0.18% | 200,100 |
| 2008-09-26 | 2008-09-24 | 0.740 | 300,000 | +20,000 | 0.19% | 222,000 |
| 2008-09-23 | 2008-09-19 | 0.750 | 280,000 | -30,000 | 0.18% | 210,000 |
| 2008-09-22 | 2008-09-18 | 0.640 | 310,000 | -10,000 | 0.19% | 198,400 |
| 2008-09-19 | 2008-09-17 | 0.680 | 320,000 | +14,000 | 0.20% | 217,600 |
| 2008-09-18 | 2008-09-16 | 0.690 | 306,000 | +16,000 | 0.19% | 211,140 |
| 2008-09-08 | 2008-09-04 | 0.820 | 290,000 | -12,000 | 0.18% | 237,800 |
| 2008-09-04 | 2008-09-02 | 0.780 | 302,000 | -18,000 | 0.19% | 235,560 |
| 2008-09-03 | 2008-09-01 | 0.780 | 320,000 | -20,000 | 0.20% | 249,600 |
| 2008-08-28 | 2008-08-26 | 0.750 | 340,000 | +18,000 | 0.21% | 255,000 |
| 2008-08-27 | 2008-08-25 | 0.770 | 322,000 | +22,000 | 0.20% | 247,940 |
| 2008-08-20 | 2008-08-18 | 0.900 | 300,000 | +10,000 | 0.19% | 270,000 |
| 2008-08-19 | 2008-08-15 | 0.980 | 290,000 | +10,000 | 0.18% | 284,200 |
| 2008-08-18 | 2008-08-14 | 0.980 | 280,000 | +8,000 | 0.18% | 274,400 |
| 2008-08-15 | 2008-08-13 | 1.050 | 272,000 | +2,000 | 0.17% | 285,600 |
| 2008-08-07 | 2008-08-04 | 1.220 | 270,000 | +20,000 | 0.17% | 329,400 |
| 2008-08-04 | 2008-07-31 | 1.270 | 250,000 | -10,000 | 0.16% | 317,500 |
| 2008-07-28 | 2008-07-24 | 1.300 | 260,000 | +10,000 | 0.16% | 338,000 |
| 2008-07-25 | 2008-07-23 | 1.330 | 250,000 | -6,000 | 0.16% | 332,500 |
| 2008-07-23 | 2008-07-21 | 1.350 | 256,000 | -4,000 | 0.16% | 345,600 |
| 2008-07-21 | 2008-07-17 | 1.340 | 260,000 | -10,000 | 0.16% | 348,400 |
| 2008-07-18 | 2008-07-16 | 1.370 | 270,000 | +10,000 | 0.17% | 369,900 |
| 2008-07-16 | 2008-07-14 | 1.400 | 260,000 | -10,000 | 0.16% | 364,000 |
| 2008-07-15 | 2008-07-11 | 1.430 | 270,000 | +10,000 | 0.17% | 386,100 |
| 2008-07-14 | 2008-07-10 | 1.380 | 260,000 | -8,000 | 0.16% | 358,800 |
| 2008-07-11 | 2008-07-09 | 1.380 | 268,000 | +8,000 | 0.17% | 369,840 |
| 2008-07-08 | 2008-07-04 | 1.370 | 260,000 | -10,000 | 0.16% | 356,200 |
| 2008-06-30 | 2008-06-26 | 1.400 | 270,000 | +10,000 | 0.17% | 378,000 |
| 2008-05-28 | 2008-05-26 | 1.730 | 260,000 | -20,000 | 0.16% | 449,800 |
| 2008-05-27 | 2008-05-23 | 1.750 | 280,000 | +10,000 | 0.18% | 490,000 |
| 2008-05-23 | 2008-05-21 | 1.860 | 270,000 | +10,000 | 0.17% | 502,200 |
| 2008-05-21 | 2008-05-19 | 1.550 | 260,000 | -20,000 | 0.16% | 403,000 |
| 2008-05-20 | 2008-05-16 | 1.460 | 280,000 | +20,000 | 0.18% | 408,800 |
| 2008-05-16 | 2008-05-14 | 1.520 | 260,000 | -20,000 | 0.16% | 395,200 |
| 2008-05-15 | 2008-05-13 | 1.440 | 280,000 | +10,000 | 0.18% | 403,200 |
| 2008-05-08 | 2008-05-06 | 1.550 | 270,000 | -18,000 | 0.17% | 418,500 |
| 2008-05-06 | 2008-05-02 | 1.440 | 288,000 | +8,000 | 0.18% | 414,720 |
| 2008-05-05 | 2008-04-30 | 1.460 | 280,000 | -16,000 | 0.18% | 408,800 |
| 2008-05-02 | 2008-04-29 | 1.420 | 296,000 | -6,000 | 0.18% | 420,320 |
| 2008-04-30 | 2008-04-28 | 1.400 | 302,000 | +32,000 | 0.19% | 422,800 |
| 2008-04-28 | 2008-04-24 | 1.460 | 270,000 | -10,000 | 0.17% | 394,200 |
| 2008-04-25 | 2008-04-23 | 1.420 | 280,000 | +8,000 | 0.18% | 397,600 |
| 2008-04-24 | 2008-04-22 | 1.410 | 272,000 | +12,000 | 0.17% | 383,520 |
| 2008-04-22 | 2008-04-18 | 1.390 | 260,000 | -30,000 | 0.16% | 361,400 |
| 2008-04-17 | 2008-04-15 | 1.320 | 290,000 | -20,000 | 0.18% | 382,800 |
| 2008-04-16 | 2008-04-14 | 1.300 | 310,000 | +38,000 | 0.19% | 403,000 |
| 2008-04-15 | 2008-04-11 | 1.370 | 272,000 | -16,000 | 0.17% | 372,640 |
| 2008-04-14 | 2008-04-10 | 1.360 | 288,000 | -20,000 | 0.18% | 391,680 |
| 2008-04-09 | 2008-04-07 | 1.380 | 308,000 | +28,000 | 0.19% | 425,040 |
| 2008-04-08 | 2008-04-03 | 1.330 | 280,000 | -20,000 | 0.18% | 372,400 |
| 2008-04-07 | 2008-04-02 | 1.270 | 300,000 | +20,000 | 0.19% | 381,000 |
| 2008-04-03 | 2008-04-01 | 1.270 | 280,000 | -2,000 | 0.18% | 355,600 |
| 2008-04-02 | 2008-03-31 | 1.210 | 282,000 | -20,000 | 0.18% | 341,220 |
| 2008-04-01 | 2008-03-28 | 1.250 | 302,000 | -12,000 | 0.19% | 377,500 |
| 2008-03-31 | 2008-03-27 | 1.200 | 314,000 | +22,000 | 0.20% | 376,800 |
| 2008-03-28 | 2008-03-26 | 1.210 | 292,000 | -20,000 | 0.18% | 353,320 |
| 2008-03-27 | 2008-03-25 | 1.240 | 312,000 | +30,000 | 0.19% | 386,880 |
| 2008-03-25 | 2008-03-19 | 1.190 | 282,000 | -20,000 | 0.18% | 335,580 |
| 2008-03-13 | 2008-03-11 | 1.370 | 302,000 | +22,000 | 0.19% | 413,740 |
| 2008-03-11 | 2008-03-07 | 1.350 | 280,000 | -20,000 | 0.18% | 378,000 |
| 2008-03-06 | 2008-03-04 | 1.410 | 300,000 | +28,000 | 0.19% | 423,000 |
| 2008-03-05 | 2008-03-03 | 1.460 | 272,000 | -28,000 | 0.17% | 397,120 |
| 2008-03-04 | 2008-02-29 | 1.450 | 300,000 | +60,000 | 0.19% | 435,000 |
| 2008-03-03 | 2008-02-28 | 1.480 | 240,000 | -12,000 | 0.15% | 355,200 |
| 2008-02-29 | 2008-02-27 | 1.490 | 252,000 | +12,000 | 0.16% | 375,480 |
| 2008-02-27 | 2008-02-25 | 1.490 | 240,000 | -10,000 | 0.15% | 357,600 |
| 2008-02-26 | 2008-02-22 | 1.510 | 250,000 | +10,000 | 0.16% | 377,500 |
| 2008-02-18 | 2008-02-14 | 1.570 | 240,000 | -12,000 | 0.15% | 376,800 |
| 2008-02-15 | 2008-02-13 | 1.470 | 252,000 | +12,000 | 0.16% | 370,440 |
| 2008-02-11 | 2008-02-04 | 1.680 | 240,000 | -32,000 | 0.15% | 403,200 |
| 2008-02-05 | 2008-02-01 | 1.360 | 272,000 | +32,000 | 0.17% | 369,920 |
| 2008-02-01 | 2008-01-30 | 1.350 | 240,000 | -30,000 | 0.15% | 324,000 |
| 2008-01-30 | 2008-01-28 | 1.360 | 270,000 | +18,000 | 0.17% | 367,200 |
| 2008-01-29 | 2008-01-25 | 1.400 | 252,000 | -18,000 | 0.16% | 352,800 |
| 2008-01-28 | 2008-01-24 | 1.420 | 270,000 | +30,000 | 0.17% | 383,400 |
| 2008-01-25 | 2008-01-23 | 1.400 | 240,000 | -14,000 | 0.15% | 336,000 |
| 2008-01-24 | 2008-01-22 | 1.310 | 254,000 | +14,000 | 0.16% | 332,740 |
| 2008-01-10 | 2008-01-08 | 1.770 | 240,000 | +10,000 | 0.15% | 424,800 |
| 2007-11-14 | 2007-11-12 | 1.990 | 230,000 | -50,000 | 0.14% | 457,700 |
| 2007-10-26 | 2007-10-24 | 2.360 | 280,000 | +20,000 | 0.18% | 660,800 |
| 2007-10-10 | 2007-10-08 | 2.650 | 260,000 | -30,000 | 0.16% | 689,000 |
| 2007-10-05 | 2007-10-03 | 2.540 | 290,000 | -130,000 | 0.18% | 736,600 |
| 2007-10-04 | 2007-10-02 | 2.680 | 420,000 | -90,000 | 0.26% | 1,125,600 |
| 2007-10-03 | 2007-09-28 | 2.370 | 510,000 | -50,000 | 0.32% | 1,208,700 |
| 2007-09-27 | 2007-09-24 | 2.310 | 560,000 | +50,000 | 0.35% | 1,293,600 |
| 2007-09-25 | 2007-09-21 | 2.270 | 510,000 | -26,000 | 0.32% | 1,157,700 |
| 2007-09-24 | 2007-09-20 | 2.370 | 536,000 | -4,000 | 0.34% | 1,270,320 |
| 2007-09-21 | 2007-09-19 | 2.130 | 540,000 | +10,000 | 0.34% | 1,150,200 |
| 2007-09-18 | 2007-09-14 | 2.250 | 530,000 | -10,000 | 0.33% | 1,192,500 |
| 2007-09-03 | 2007-08-30 | 2.370 | 540,000 | -10,000 | 0.34% | 1,279,800 |
| 2007-08-30 | 2007-08-28 | 2.400 | 550,000 | +50,000 | 0.34% | 1,320,000 |
| 2007-08-29 | 2007-08-27 | 2.560 | 500,000 | -48,000 | 0.31% | 1,280,000 |
| 2007-08-28 | 2007-08-24 | 2.440 | 548,000 | -70,000 | 0.34% | 1,337,120 |
| 2007-08-27 | 2007-08-23 | 2.330 | 618,000 | -80,000 | 0.39% | 1,439,940 |
| 2007-08-24 | 2007-08-22 | 2.420 | 698,000 | +108,000 | 0.44% | 1,689,160 |
| 2007-07-31 | 2007-07-27 | 2.280 | 590,000 | +20,000 | 0.37% | 1,345,200 |
| 2007-07-26 | 2007-07-24 | 2.400 | 570,000 | -30,000 | 0.36% | 1,368,000 |
| 2007-07-18 | 2007-07-16 | 2.480 | 600,000 | +10,000 | 0.38% | 1,488,000 |
| 2007-07-13 | 2007-07-11 | 2.650 | 590,000 | +50,000 | 0.37% | 1,563,500 |
| 2007-07-12 | 2007-07-10 | 2.710 | 540,000 | +50,000 | 0.34% | 1,463,400 |
| 2007-07-11 | 2007-07-09 | 2.760 | 490,000 | -30,000 | 0.31% | 1,352,400 |
| 2007-07-10 | 2007-07-06 | 2.770 | 520,000 | -10,000 | 0.33% | 1,440,400 |
| 2007-07-05 | 2007-07-03 | 2.730 | 530,000 | -40,000 | 0.33% | 1,446,900 |
| 2007-06-29 | 2007-06-27 | 2.750 | 570,000 | +50,000 | 0.36% | 1,567,500 |
| 2007-06-28 | 2007-06-26 | 2.760 | 520,000 | +40,000 | 0.33% | 1,435,200 |
| 2007-06-27 | 2007-06-25 | 2.830 | 480,000 | -120,000 | 0.30% | 1,358,400 |
| 2007-06-26 | 2007-06-22 | 2.890 | 600,000 | 0.38% | 1,734,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy