History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,272,000 | +0 | 0.80% | 1,221,120 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,272,000 | +0 | 0.80% | 1,157,520 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,272,000 | +0 | 0.80% | 1,157,520 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,272,000 | +0 | 0.80% | 1,157,520 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2025-10-03 | 2025-09-30 | 0.960 | 1,272,000 | +0 | 0.80% | 1,221,120 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,272,000 | +0 | 0.80% | 1,195,680 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,272,000 | +0 | 0.80% | 1,157,520 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,272,000 | +0 | 0.80% | 1,157,520 |
| 2025-09-26 | 2025-09-24 | 0.910 | 1,272,000 | +0 | 0.80% | 1,157,520 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,272,000 | +0 | 0.80% | 1,157,520 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,272,000 | +0 | 0.80% | 1,208,400 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,272,000 | +0 | 0.80% | 1,221,120 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,272,000 | +0 | 0.80% | 1,348,320 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,272,000 | +0 | 0.80% | 1,348,320 |
| 2025-09-16 | 2025-09-12 | 1.040 | 1,272,000 | +0 | 0.80% | 1,322,880 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,272,000 | +0 | 0.80% | 1,259,280 |
| 2025-09-12 | 2025-09-10 | 1.020 | 1,272,000 | +0 | 0.80% | 1,297,440 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,272,000 | +0 | 0.80% | 1,259,280 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,272,000 | +0 | 0.80% | 1,259,280 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,272,000 | +0 | 0.80% | 1,361,040 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,272,000 | +0 | 0.80% | 1,373,760 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,272,000 | +0 | 0.80% | 1,386,480 |
| 2025-09-04 | 2025-09-02 | 1.050 | 1,272,000 | +0 | 0.80% | 1,335,600 |
| 2025-09-03 | 2025-09-01 | 1.080 | 1,272,000 | +0 | 0.80% | 1,373,760 |
| 2025-09-02 | 2025-08-29 | 1.120 | 1,272,000 | +0 | 0.80% | 1,424,640 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,272,000 | +0 | 0.80% | 1,246,560 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,272,000 | +0 | 0.80% | 1,233,840 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,272,000 | +0 | 0.80% | 1,246,560 |
| 2025-08-27 | 2025-08-25 | 1.030 | 1,272,000 | +0 | 0.80% | 1,310,160 |
| 2025-08-26 | 2025-08-22 | 1.030 | 1,272,000 | +0 | 0.80% | 1,310,160 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,272,000 | +0 | 0.80% | 1,310,160 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,272,000 | +0 | 0.80% | 1,310,160 |
| 2025-08-21 | 2025-08-19 | 1.100 | 1,272,000 | +0 | 0.80% | 1,399,200 |
| 2025-08-20 | 2025-08-18 | 1.100 | 1,272,000 | +0 | 0.80% | 1,399,200 |
| 2025-08-19 | 2025-08-15 | 1.150 | 1,272,000 | +0 | 0.80% | 1,462,800 |
| 2025-08-18 | 2025-08-14 | 1.120 | 1,272,000 | +0 | 0.80% | 1,424,640 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,272,000 | +0 | 0.80% | 1,373,760 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,272,000 | +0 | 0.80% | 1,373,760 |
| 2025-08-13 | 2025-08-11 | 1.000 | 1,272,000 | +0 | 0.80% | 1,272,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 1,272,000 | +0 | 0.80% | 1,259,280 |
| 2025-08-11 | 2025-08-07 | 0.980 | 1,272,000 | +0 | 0.80% | 1,246,560 |
| 2025-08-08 | 2025-08-06 | 0.930 | 1,272,000 | +0 | 0.80% | 1,182,960 |
| 2025-08-07 | 2025-08-05 | 0.980 | 1,272,000 | +0 | 0.80% | 1,246,560 |
| 2025-08-06 | 2025-08-04 | 0.980 | 1,272,000 | +0 | 0.80% | 1,246,560 |
| 2025-08-05 | 2025-08-01 | 0.960 | 1,272,000 | +0 | 0.80% | 1,221,120 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,272,000 | +0 | 0.80% | 1,297,440 |
| 2025-08-01 | 2025-07-30 | 1.020 | 1,272,000 | +0 | 0.80% | 1,297,440 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,272,000 | +0 | 0.80% | 1,233,840 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,272,000 | +0 | 0.80% | 1,195,680 |
| 2025-07-29 | 2025-07-25 | 0.910 | 1,272,000 | +0 | 0.80% | 1,157,520 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,272,000 | +0 | 0.80% | 1,297,440 |
| 2025-07-25 | 2025-07-23 | 0.960 | 1,272,000 | +0 | 0.80% | 1,221,120 |
| 2025-07-24 | 2025-07-22 | 0.990 | 1,272,000 | +0 | 0.80% | 1,259,280 |
| 2025-07-23 | 2025-07-21 | 0.960 | 1,272,000 | +0 | 0.80% | 1,221,120 |
| 2025-07-22 | 2025-07-18 | 0.890 | 1,272,000 | +0 | 0.80% | 1,132,080 |
| 2025-07-21 | 2025-07-17 | 0.890 | 1,272,000 | +0 | 0.80% | 1,132,080 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,272,000 | +0 | 0.80% | 1,093,920 |
| 2025-07-17 | 2025-07-15 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2025-07-16 | 2025-07-14 | 0.850 | 1,272,000 | +0 | 0.80% | 1,081,200 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,272,000 | +0 | 0.80% | 1,093,920 |
| 2025-07-14 | 2025-07-10 | 0.850 | 1,272,000 | +0 | 0.80% | 1,081,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,272,000 | +0 | 0.80% | 1,081,200 |
| 2025-07-10 | 2025-07-08 | 0.840 | 1,272,000 | +0 | 0.80% | 1,068,480 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2025-06-26 | 2025-06-24 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2025-06-25 | 2025-06-23 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2025-06-24 | 2025-06-20 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-06-19 | 2025-06-17 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-06-18 | 2025-06-16 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2025-06-17 | 2025-06-13 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2025-06-16 | 2025-06-12 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2025-06-06 | 2025-06-04 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2025-06-04 | 2025-06-02 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-06-02 | 2025-05-29 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-05-29 | 2025-05-27 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-05-28 | 2025-05-26 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2025-05-27 | 2025-05-23 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-05-23 | 2025-05-21 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-05-22 | 2025-05-20 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2025-05-21 | 2025-05-19 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2025-05-20 | 2025-05-16 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2025-05-19 | 2025-05-15 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-05-16 | 2025-05-14 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-05-13 | 2025-05-09 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-05-12 | 2025-05-08 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-05-09 | 2025-05-07 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-05-08 | 2025-05-06 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-05-07 | 2025-05-02 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2025-05-06 | 2025-04-30 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-05-02 | 2025-04-29 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-04-30 | 2025-04-28 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-04-29 | 2025-04-25 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-04-28 | 2025-04-24 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-04-25 | 2025-04-23 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2025-04-23 | 2025-04-17 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2025-04-22 | 2025-04-16 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2025-04-16 | 2025-04-14 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,272,000 | +0 | 0.80% | 826,800 |
| 2025-04-10 | 2025-04-08 | 0.620 | 1,272,000 | +0 | 0.80% | 788,640 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,272,000 | +0 | 0.80% | 788,640 |
| 2025-04-08 | 2025-04-03 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2025-04-07 | 2025-04-02 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2025-04-02 | 2025-03-31 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-03-31 | 2025-03-27 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2025-03-27 | 2025-03-25 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-03-26 | 2025-03-24 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-03-25 | 2025-03-21 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2025-03-24 | 2025-03-20 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-03-21 | 2025-03-19 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-03-19 | 2025-03-17 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-03-18 | 2025-03-14 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2025-03-17 | 2025-03-13 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2025-03-11 | 2025-03-07 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2025-03-06 | 2025-03-04 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2025-03-05 | 2025-03-03 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-03-04 | 2025-02-28 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2025-03-03 | 2025-02-27 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2025-02-27 | 2025-02-25 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-02-25 | 2025-02-21 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-02-24 | 2025-02-20 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2025-02-21 | 2025-02-19 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2025-02-20 | 2025-02-18 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2025-02-19 | 2025-02-17 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-02-18 | 2025-02-14 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-02-13 | 2025-02-11 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-02-12 | 2025-02-10 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-02-11 | 2025-02-07 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-02-10 | 2025-02-06 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-02-07 | 2025-02-05 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-02-06 | 2025-02-04 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2025-02-05 | 2025-02-03 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2025-02-04 | 2025-01-28 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-02-03 | 2025-01-24 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2025-01-27 | 2025-01-23 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2025-01-22 | 2025-01-20 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-01-21 | 2025-01-17 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2025-01-17 | 2025-01-15 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-01-15 | 2025-01-13 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-01-14 | 2025-01-10 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-01-13 | 2025-01-09 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-01-10 | 2025-01-08 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-01-09 | 2025-01-07 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-01-08 | 2025-01-06 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-01-07 | 2025-01-03 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2025-01-06 | 2025-01-02 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-01-03 | 2024-12-31 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2025-01-02 | 2024-12-27 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-12-27 | 2024-12-20 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-12-23 | 2024-12-19 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-12-20 | 2024-12-18 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-12-18 | 2024-12-16 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-12-12 | 2024-12-10 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-12-10 | 2024-12-06 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2024-12-06 | 2024-12-04 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2024-12-05 | 2024-12-03 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-12-04 | 2024-12-02 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-12-03 | 2024-11-29 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2024-11-29 | 2024-11-27 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-11-27 | 2024-11-25 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2024-11-25 | 2024-11-21 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2024-11-21 | 2024-11-19 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2024-11-20 | 2024-11-18 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2024-11-19 | 2024-11-15 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2024-11-18 | 2024-11-14 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2024-11-15 | 2024-11-13 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2024-11-14 | 2024-11-12 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2024-11-13 | 2024-11-11 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2024-11-12 | 2024-11-08 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,272,000 | +0 | 0.80% | 1,004,880 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,272,000 | +0 | 0.80% | 1,004,880 |
| 2024-11-07 | 2024-11-05 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2024-11-06 | 2024-11-04 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,272,000 | +0 | 0.80% | 1,093,920 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2024-11-01 | 2024-10-30 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2024-10-31 | 2024-10-29 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2024-10-30 | 2024-10-28 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2024-10-29 | 2024-10-25 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2024-10-28 | 2024-10-24 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2024-10-25 | 2024-10-23 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2024-10-24 | 2024-10-22 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2024-10-23 | 2024-10-21 | 0.860 | 1,272,000 | +0 | 0.80% | 1,093,920 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2024-10-21 | 2024-10-17 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,272,000 | +0 | 0.80% | 1,068,480 |
| 2024-10-17 | 2024-10-15 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2024-10-16 | 2024-10-14 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2024-10-15 | 2024-10-10 | 0.870 | 1,272,000 | +0 | 0.80% | 1,106,640 |
| 2024-10-14 | 2024-10-09 | 0.880 | 1,272,000 | +0 | 0.80% | 1,119,360 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,272,000 | +0 | 0.80% | 1,132,080 |
| 2024-10-09 | 2024-10-07 | 0.930 | 1,272,000 | +0 | 0.80% | 1,182,960 |
| 2024-10-08 | 2024-10-04 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,272,000 | +0 | 0.80% | 1,055,760 |
| 2024-10-04 | 2024-10-02 | 0.840 | 1,272,000 | +0 | 0.80% | 1,068,480 |
| 2024-10-03 | 2024-09-30 | 0.840 | 1,272,000 | +0 | 0.80% | 1,068,480 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2024-09-30 | 2024-09-26 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2024-09-27 | 2024-09-25 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2024-09-26 | 2024-09-24 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-09-23 | 2024-09-19 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-09-20 | 2024-09-17 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2024-09-19 | 2024-09-16 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2024-09-17 | 2024-09-13 | 0.630 | 1,272,000 | +0 | 0.80% | 801,360 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-09-10 | 2024-09-05 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,272,000 | +0 | 0.80% | 763,200 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,272,000 | +0 | 0.80% | 763,200 |
| 2024-09-04 | 2024-09-02 | 0.640 | 1,272,000 | +0 | 0.80% | 814,080 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-08-30 | 2024-08-28 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-08-29 | 2024-08-27 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-08-27 | 2024-08-23 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-08-26 | 2024-08-22 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-08-23 | 2024-08-21 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-08-22 | 2024-08-20 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-08-21 | 2024-08-19 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-08-20 | 2024-08-16 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,272,000 | +0 | 0.80% | 814,080 |
| 2024-08-16 | 2024-08-14 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-08-15 | 2024-08-13 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-08-14 | 2024-08-12 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-08-13 | 2024-08-09 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-08-12 | 2024-08-08 | 0.630 | 1,272,000 | +0 | 0.80% | 801,360 |
| 2024-08-09 | 2024-08-07 | 0.630 | 1,272,000 | +0 | 0.80% | 801,360 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-08-07 | 2024-08-05 | 0.640 | 1,272,000 | +0 | 0.80% | 814,080 |
| 2024-08-06 | 2024-08-02 | 0.650 | 1,272,000 | +0 | 0.80% | 826,800 |
| 2024-08-05 | 2024-08-01 | 0.650 | 1,272,000 | +0 | 0.80% | 826,800 |
| 2024-08-02 | 2024-07-31 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-08-01 | 2024-07-30 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-07-31 | 2024-07-29 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-07-29 | 2024-07-25 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-07-25 | 2024-07-23 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-07-24 | 2024-07-22 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-07-23 | 2024-07-19 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-07-22 | 2024-07-18 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-07-19 | 2024-07-17 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-07-18 | 2024-07-16 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-07-17 | 2024-07-15 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-07-16 | 2024-07-12 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-07-15 | 2024-07-11 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-07-12 | 2024-07-10 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-07-04 | 2024-07-02 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-07-03 | 2024-06-28 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-07-02 | 2024-06-27 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-06-28 | 2024-06-26 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-06-27 | 2024-06-25 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-06-26 | 2024-06-24 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-06-25 | 2024-06-21 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-06-24 | 2024-06-20 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2024-06-21 | 2024-06-19 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2024-06-20 | 2024-06-18 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-06-19 | 2024-06-17 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-06-18 | 2024-06-14 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-06-17 | 2024-06-13 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-06-13 | 2024-06-11 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-06-12 | 2024-06-07 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-06-11 | 2024-06-06 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-06-07 | 2024-06-05 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-06-06 | 2024-06-04 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-06-05 | 2024-06-03 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-06-04 | 2024-05-31 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-06-03 | 2024-05-30 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2024-05-31 | 2024-05-29 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2024-05-30 | 2024-05-28 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-05-28 | 2024-05-24 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-05-27 | 2024-05-23 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-05-24 | 2024-05-22 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-05-23 | 2024-05-21 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-05-21 | 2024-05-17 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-05-20 | 2024-05-16 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-05-16 | 2024-05-13 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2024-05-14 | 2024-05-10 | 0.790 | 1,272,000 | +0 | 0.80% | 1,004,880 |
| 2024-05-13 | 2024-05-09 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-05-10 | 2024-05-08 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-05-09 | 2024-05-07 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-05-08 | 2024-05-06 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-05-07 | 2024-05-03 | 0.790 | 1,272,000 | +0 | 0.80% | 1,004,880 |
| 2024-05-06 | 2024-05-02 | 0.790 | 1,272,000 | +0 | 0.80% | 1,004,880 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,272,000 | +0 | 0.80% | 1,004,880 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2024-04-30 | 2024-04-26 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2024-04-29 | 2024-04-25 | 0.850 | 1,272,000 | +0 | 0.80% | 1,081,200 |
| 2024-04-26 | 2024-04-24 | 0.850 | 1,272,000 | +0 | 0.80% | 1,081,200 |
| 2024-04-25 | 2024-04-23 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2024-04-24 | 2024-04-22 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2024-04-23 | 2024-04-19 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2024-04-22 | 2024-04-18 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2024-04-19 | 2024-04-17 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-04-17 | 2024-04-15 | 0.650 | 1,272,000 | +0 | 0.80% | 826,800 |
| 2024-04-16 | 2024-04-12 | 0.650 | 1,272,000 | +0 | 0.80% | 826,800 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-04-12 | 2024-04-10 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-04-10 | 2024-04-08 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2024-04-08 | 2024-04-03 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2024-04-05 | 2024-04-02 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-04-03 | 2024-03-28 | 0.830 | 1,272,000 | +0 | 0.80% | 1,055,760 |
| 2024-04-02 | 2024-03-27 | 0.850 | 1,272,000 | +0 | 0.80% | 1,081,200 |
| 2024-03-28 | 2024-03-26 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2024-03-27 | 2024-03-25 | 0.920 | 1,272,000 | +0 | 0.80% | 1,170,240 |
| 2024-03-26 | 2024-03-22 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2024-03-22 | 2024-03-20 | 0.950 | 1,272,000 | +0 | 0.80% | 1,208,400 |
| 2024-03-21 | 2024-03-19 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2024-03-19 | 2024-03-15 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2024-03-18 | 2024-03-14 | 0.840 | 1,272,000 | +0 | 0.80% | 1,068,480 |
| 2024-03-15 | 2024-03-13 | 0.840 | 1,272,000 | +0 | 0.80% | 1,068,480 |
| 2024-03-14 | 2024-03-12 | 0.850 | 1,272,000 | +0 | 0.80% | 1,081,200 |
| 2024-03-13 | 2024-03-11 | 0.890 | 1,272,000 | +0 | 0.80% | 1,132,080 |
| 2024-03-12 | 2024-03-08 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2024-03-08 | 2024-03-06 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2024-03-07 | 2024-03-05 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-03-06 | 2024-03-04 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-03-05 | 2024-03-01 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-03-04 | 2024-02-29 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-03-01 | 2024-02-28 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2024-02-29 | 2024-02-27 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2024-02-28 | 2024-02-26 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-02-27 | 2024-02-23 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-02-23 | 2024-02-21 | 0.650 | 1,272,000 | +0 | 0.80% | 826,800 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-02-21 | 2024-02-19 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,272,000 | +0 | 0.80% | 826,800 |
| 2024-02-19 | 2024-02-15 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2024-02-16 | 2024-02-14 | 0.840 | 1,272,000 | +0 | 0.80% | 1,068,480 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,272,000 | +0 | 0.80% | 1,081,200 |
| 2024-02-14 | 2024-02-07 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-02-08 | 2024-02-06 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-02-07 | 2024-02-05 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2024-02-06 | 2024-02-02 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2024-02-05 | 2024-02-01 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2024-02-02 | 2024-01-31 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-02-01 | 2024-01-30 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-01-30 | 2024-01-26 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2024-01-29 | 2024-01-25 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2024-01-26 | 2024-01-24 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2024-01-25 | 2024-01-23 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2024-01-24 | 2024-01-22 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2024-01-23 | 2024-01-19 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2024-01-22 | 2024-01-18 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2024-01-19 | 2024-01-17 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-01-18 | 2024-01-16 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-01-17 | 2024-01-15 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2024-01-16 | 2024-01-12 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2024-01-15 | 2024-01-11 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2024-01-12 | 2024-01-10 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2024-01-11 | 2024-01-09 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2024-01-10 | 2024-01-08 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2024-01-09 | 2024-01-05 | 0.790 | 1,272,000 | +0 | 0.80% | 1,004,880 |
| 2024-01-08 | 2024-01-04 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2024-01-05 | 2024-01-03 | 0.840 | 1,272,000 | +0 | 0.80% | 1,068,480 |
| 2024-01-04 | 2024-01-02 | 0.860 | 1,272,000 | +0 | 0.80% | 1,093,920 |
| 2024-01-03 | 2023-12-29 | 0.880 | 1,272,000 | +0 | 0.80% | 1,119,360 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2023-12-28 | 2023-12-22 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-12-27 | 2023-12-21 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2023-12-22 | 2023-12-20 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2023-12-21 | 2023-12-19 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2023-12-20 | 2023-12-18 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2023-12-19 | 2023-12-15 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2023-12-18 | 2023-12-14 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2023-12-15 | 2023-12-13 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2023-12-14 | 2023-12-12 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2023-12-13 | 2023-12-11 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2023-12-12 | 2023-12-08 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2023-12-11 | 2023-12-07 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-12-08 | 2023-12-06 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2023-12-07 | 2023-12-05 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2023-12-05 | 2023-12-01 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2023-12-04 | 2023-11-30 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2023-12-01 | 2023-11-29 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2023-11-28 | 2023-11-24 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-11-24 | 2023-11-22 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2023-11-22 | 2023-11-20 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-11-21 | 2023-11-17 | 0.650 | 1,272,000 | +0 | 0.80% | 826,800 |
| 2023-11-20 | 2023-11-16 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2023-11-16 | 2023-11-14 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2023-11-15 | 2023-11-13 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2023-11-14 | 2023-11-10 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2023-11-13 | 2023-11-09 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2023-11-10 | 2023-11-08 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2023-11-09 | 2023-11-07 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2023-11-08 | 2023-11-06 | 0.690 | 1,272,000 | +0 | 0.80% | 877,680 |
| 2023-11-07 | 2023-11-03 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2023-11-06 | 2023-11-02 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2023-11-02 | 2023-10-31 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2023-11-01 | 2023-10-30 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2023-10-31 | 2023-10-27 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2023-10-30 | 2023-10-26 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2023-10-27 | 2023-10-25 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2023-10-25 | 2023-10-20 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2023-10-24 | 2023-10-19 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2023-10-20 | 2023-10-18 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2023-10-18 | 2023-10-16 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,272,000 | +0 | 0.80% | 966,720 |
| 2023-10-16 | 2023-10-12 | 0.750 | 1,272,000 | +0 | 0.80% | 954,000 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-10-12 | 2023-10-10 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-10-11 | 2023-10-09 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-10-10 | 2023-10-06 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-10-09 | 2023-10-05 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-10-06 | 2023-10-04 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-10-05 | 2023-10-03 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-10-04 | 2023-09-29 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-10-03 | 2023-09-28 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-09-29 | 2023-09-27 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-09-28 | 2023-09-26 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-09-27 | 2023-09-25 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-09-26 | 2023-09-22 | 0.670 | 1,272,000 | +0 | 0.80% | 852,240 |
| 2023-09-25 | 2023-09-21 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,272,000 | +0 | 0.80% | 826,800 |
| 2023-09-21 | 2023-09-19 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2023-09-20 | 2023-09-18 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2023-09-19 | 2023-09-15 | 0.680 | 1,272,000 | +0 | 0.80% | 864,960 |
| 2023-09-18 | 2023-09-14 | 0.710 | 1,272,000 | +0 | 0.80% | 903,120 |
| 2023-09-15 | 2023-09-13 | 0.720 | 1,272,000 | +0 | 0.80% | 915,840 |
| 2023-09-14 | 2023-09-12 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2023-09-13 | 2023-09-11 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,272,000 | +0 | 0.80% | 826,800 |
| 2023-09-11 | 2023-09-06 | 0.730 | 1,272,000 | +0 | 0.80% | 928,560 |
| 2023-09-07 | 2023-09-05 | 0.640 | 1,272,000 | +0 | 0.80% | 814,080 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,272,000 | +0 | 0.80% | 839,520 |
| 2023-09-05 | 2023-08-31 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2023-09-04 | 2023-08-30 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2023-08-31 | 2023-08-29 | 0.700 | 1,272,000 | +0 | 0.80% | 890,400 |
| 2023-08-30 | 2023-08-28 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2023-08-29 | 2023-08-25 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2023-08-28 | 2023-08-24 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2023-08-25 | 2023-08-23 | 0.740 | 1,272,000 | +0 | 0.80% | 941,280 |
| 2023-08-24 | 2023-08-22 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2023-08-23 | 2023-08-21 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2023-08-22 | 2023-08-18 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2023-08-21 | 2023-08-17 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2023-08-17 | 2023-08-15 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2023-08-16 | 2023-08-14 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2023-08-15 | 2023-08-11 | 0.790 | 1,272,000 | +0 | 0.80% | 1,004,880 |
| 2023-08-14 | 2023-08-10 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2023-08-11 | 2023-08-09 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2023-08-10 | 2023-08-08 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2023-08-09 | 2023-08-07 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2023-08-08 | 2023-08-04 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2023-08-07 | 2023-08-03 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2023-08-04 | 2023-08-02 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2023-08-03 | 2023-08-01 | 0.770 | 1,272,000 | +0 | 0.80% | 979,440 |
| 2023-08-02 | 2023-07-31 | 0.780 | 1,272,000 | +0 | 0.80% | 992,160 |
| 2023-08-01 | 2023-07-28 | 0.840 | 1,272,000 | +0 | 0.80% | 1,068,480 |
| 2023-07-31 | 2023-07-27 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2023-07-28 | 2023-07-26 | 0.860 | 1,272,000 | +0 | 0.80% | 1,093,920 |
| 2023-07-27 | 2023-07-25 | 0.880 | 1,272,000 | +0 | 0.80% | 1,119,360 |
| 2023-07-26 | 2023-07-24 | 0.860 | 1,272,000 | +0 | 0.80% | 1,093,920 |
| 2023-07-25 | 2023-07-21 | 0.860 | 1,272,000 | +0 | 0.80% | 1,093,920 |
| 2023-07-24 | 2023-07-20 | 0.880 | 1,272,000 | +0 | 0.80% | 1,119,360 |
| 2023-07-21 | 2023-07-19 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-07-20 | 2023-07-18 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-07-19 | 2023-07-14 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2023-07-18 | 2023-07-13 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2023-07-14 | 2023-07-12 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2023-07-13 | 2023-07-11 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2023-07-12 | 2023-07-10 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2023-07-11 | 2023-07-07 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2023-07-10 | 2023-07-06 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2023-07-07 | 2023-07-05 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-07-06 | 2023-07-04 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-07-05 | 2023-07-03 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-07-04 | 2023-06-30 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-07-03 | 2023-06-29 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2023-06-30 | 2023-06-28 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2023-06-29 | 2023-06-27 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2023-06-28 | 2023-06-26 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2023-06-27 | 2023-06-23 | 0.830 | 1,272,000 | +0 | 0.80% | 1,055,760 |
| 2023-06-26 | 2023-06-21 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2023-06-23 | 2023-06-20 | 0.910 | 1,272,000 | +0 | 0.80% | 1,157,520 |
| 2023-06-21 | 2023-06-19 | 0.860 | 1,272,000 | +0 | 0.80% | 1,093,920 |
| 2023-06-20 | 2023-06-16 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2023-06-19 | 2023-06-15 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-06-16 | 2023-06-14 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-06-15 | 2023-06-13 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-06-14 | 2023-06-12 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2023-06-13 | 2023-06-09 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2023-06-12 | 2023-06-08 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-06-09 | 2023-06-07 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-06-08 | 2023-06-06 | 0.810 | 1,272,000 | +0 | 0.80% | 1,030,320 |
| 2023-06-07 | 2023-06-05 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-06-06 | 2023-06-02 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-06-05 | 2023-06-01 | 0.870 | 1,272,000 | +0 | 0.80% | 1,106,640 |
| 2023-06-02 | 2023-05-31 | 0.870 | 1,272,000 | +0 | 0.80% | 1,106,640 |
| 2023-06-01 | 2023-05-30 | 0.840 | 1,272,000 | +0 | 0.80% | 1,068,480 |
| 2023-05-31 | 2023-05-29 | 0.840 | 1,272,000 | +0 | 0.80% | 1,068,480 |
| 2023-05-30 | 2023-05-25 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-05-29 | 2023-05-24 | 0.800 | 1,272,000 | +0 | 0.80% | 1,017,600 |
| 2023-05-25 | 2023-05-23 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-05-24 | 2023-05-22 | 0.890 | 1,272,000 | +0 | 0.80% | 1,132,080 |
| 2023-05-23 | 2023-05-19 | 0.870 | 1,272,000 | +0 | 0.80% | 1,106,640 |
| 2023-05-22 | 2023-05-18 | 0.870 | 1,272,000 | +0 | 0.80% | 1,106,640 |
| 2023-05-19 | 2023-05-17 | 0.820 | 1,272,000 | +0 | 0.80% | 1,043,040 |
| 2023-05-18 | 2023-05-16 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2023-05-17 | 2023-05-15 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2023-05-16 | 2023-05-12 | 0.940 | 1,272,000 | +0 | 0.80% | 1,195,680 |
| 2023-05-15 | 2023-05-11 | 0.940 | 1,272,000 | +0 | 0.80% | 1,195,680 |
| 2023-05-12 | 2023-05-10 | 0.940 | 1,272,000 | +0 | 0.80% | 1,195,680 |
| 2023-05-11 | 2023-05-09 | 0.950 | 1,272,000 | +0 | 0.80% | 1,208,400 |
| 2023-05-10 | 2023-05-08 | 0.990 | 1,272,000 | +0 | 0.80% | 1,259,280 |
| 2023-05-09 | 2023-05-05 | 0.930 | 1,272,000 | +0 | 0.80% | 1,182,960 |
| 2023-05-08 | 2023-05-04 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2023-05-05 | 2023-05-03 | 0.890 | 1,272,000 | +0 | 0.80% | 1,132,080 |
| 2023-05-04 | 2023-05-02 | 0.970 | 1,272,000 | +0 | 0.80% | 1,233,840 |
| 2023-05-03 | 2023-04-28 | 0.970 | 1,272,000 | +0 | 0.80% | 1,233,840 |
| 2023-05-02 | 2023-04-27 | 0.970 | 1,272,000 | +0 | 0.80% | 1,233,840 |
| 2023-04-28 | 2023-04-26 | 0.970 | 1,272,000 | +0 | 0.80% | 1,233,840 |
| 2023-04-27 | 2023-04-25 | 0.970 | 1,272,000 | +0 | 0.80% | 1,233,840 |
| 2023-04-26 | 2023-04-24 | 0.970 | 1,272,000 | +0 | 0.80% | 1,233,840 |
| 2023-04-25 | 2023-04-21 | 0.970 | 1,272,000 | +0 | 0.80% | 1,233,840 |
| 2023-04-24 | 2023-04-20 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2023-04-21 | 2023-04-19 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2023-04-20 | 2023-04-18 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2023-04-19 | 2023-04-17 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2023-04-18 | 2023-04-14 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2023-04-17 | 2023-04-13 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2023-04-14 | 2023-04-12 | 0.900 | 1,272,000 | +0 | 0.80% | 1,144,800 |
| 2023-04-13 | 2023-04-11 | 0.890 | 1,272,000 | +0 | 0.80% | 1,132,080 |
| 2023-04-12 | 2023-04-06 | 0.900 | 1,272,000 | -180,000 | 0.80% | 1,144,800 |
| 2023-03-21 | 2023-03-17 | 0.900 | 1,452,000 | -50,000 | 0.91% | 1,306,800 |
| 2023-03-07 | 2023-03-03 | 0.980 | 1,502,000 | -20,000 | 0.94% | 1,471,960 |
| 2022-01-19 | 2022-01-17 | 1.670 | 1,522,000 | +10,000 | 0.95% | 2,541,740 |
| 2021-12-23 | 2021-12-21 | 2.020 | 1,512,000 | -4,000 | 0.95% | 3,054,240 |
| 2021-12-22 | 2021-12-20 | 1.740 | 1,516,000 | -10,000 | 0.95% | 2,637,840 |
| 2021-12-21 | 2021-12-17 | 1.790 | 1,526,000 | +4,000 | 0.95% | 2,731,540 |
| 2021-12-20 | 2021-12-16 | 1.740 | 1,522,000 | +12,000 | 0.95% | 2,648,280 |
| 2021-12-15 | 2021-12-13 | 2.220 | 1,510,000 | -110,000 | 0.94% | 3,352,200 |
| 2021-08-03 | 2021-07-30 | 1.050 | 1,620,000 | -54,000 | 1.01% | 1,701,000 |
| 2021-08-02 | 2021-07-29 | 1.020 | 1,674,000 | -6,000 | 1.05% | 1,707,480 |
| 2021-07-26 | 2021-07-22 | 1.050 | 1,680,000 | -40,000 | 1.05% | 1,764,000 |
| 2021-07-19 | 2021-07-15 | 1.060 | 1,720,000 | +10,000 | 1.07% | 1,823,200 |
| 2021-07-07 | 2021-07-05 | 1.110 | 1,710,000 | +100,000 | 1.07% | 1,898,100 |
| 2020-09-04 | 2020-09-02 | 0.510 | 1,610,000 | +50,000 | 1.01% | 821,100 |
| 2018-04-17 | 2018-04-13 | 1.140 | 1,560,000 | +14,000 | 0.97% | 1,778,400 |
| 2017-11-28 | 2017-11-24 | 1.250 | 1,546,000 | +4,000 | 0.97% | 1,932,500 |
| 2017-11-27 | 2017-11-23 | 1.300 | 1,542,000 | +80,000 | 0.96% | 2,004,600 |
| 2017-11-24 | 2017-11-22 | 1.320 | 1,462,000 | +20,000 | 0.91% | 1,929,840 |
| 2017-11-17 | 2017-11-15 | 1.320 | 1,442,000 | +110,000 | 0.90% | 1,903,440 |
| 2017-11-16 | 2017-11-14 | 1.340 | 1,332,000 | +22,000 | 0.83% | 1,784,880 |
| 2016-11-30 | 2016-11-28 | 1.560 | 1,310,000 | -10,000 | 0.82% | 2,043,600 |
| 2016-11-25 | 2016-11-23 | 1.450 | 1,320,000 | +10,000 | 0.83% | 1,914,000 |
| 2016-09-13 | 2016-09-09 | 1.700 | 1,310,000 | -100,000 | 0.82% | 2,227,000 |
| 2016-09-12 | 2016-09-08 | 1.770 | 1,410,000 | +100,000 | 0.88% | 2,495,700 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,310,000 | -30,000 | 0.82% | 2,515,200 |
| 2016-08-29 | 2016-08-25 | 1.590 | 1,340,000 | -48,000 | 0.84% | 2,130,600 |
| 2016-08-10 | 2016-08-08 | 1.520 | 1,388,000 | -10,000 | 0.87% | 2,109,760 |
| 2016-07-25 | 2016-07-21 | 1.360 | 1,398,000 | +10,000 | 0.87% | 1,901,280 |
| 2015-07-22 | 2015-07-20 | 1.360 | 1,388,000 | +8,000 | 0.87% | 1,887,680 |
| 2015-07-13 | 2015-07-09 | 1.270 | 1,380,000 | -4,000 | 0.86% | 1,752,600 |
| 2015-07-10 | 2015-07-08 | 1.100 | 1,384,000 | +4,000 | 0.86% | 1,522,400 |
| 2015-06-23 | 2015-06-19 | 1.760 | 1,380,000 | -20,000 | 0.86% | 2,428,800 |
| 2015-06-12 | 2015-06-10 | 1.850 | 1,400,000 | -20,000 | 0.88% | 2,590,000 |
| 2015-01-07 | 2015-01-05 | 1.510 | 1,420,000 | -50,000 | 0.89% | 2,144,200 |
| 2014-12-02 | 2014-11-28 | 1.460 | 1,470,000 | +50,000 | 0.92% | 2,146,200 |
| 2014-11-13 | 2014-11-11 | 1.600 | 1,420,000 | -80,000 | 0.89% | 2,272,000 |
| 2014-11-12 | 2014-11-10 | 1.620 | 1,500,000 | -150,000 | 0.94% | 2,430,000 |
| 2014-10-13 | 2014-10-09 | 1.690 | 1,650,000 | +220,000 | 1.03% | 2,788,500 |
| 2014-10-06 | 2014-09-30 | 1.440 | 1,430,000 | -14,000 | 0.89% | 2,059,200 |
| 2014-10-03 | 2014-09-29 | 1.450 | 1,444,000 | -86,000 | 0.90% | 2,093,800 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,530,000 | -20,000 | 0.96% | 2,463,300 |
| 2014-08-15 | 2014-08-13 | 1.530 | 1,550,000 | -90,000 | 0.97% | 2,371,500 |
| 2014-08-11 | 2014-08-07 | 1.620 | 1,640,000 | +20,000 | 1.03% | 2,656,800 |
| 2014-08-08 | 2014-08-06 | 1.690 | 1,620,000 | +100,000 | 1.01% | 2,737,800 |
| 2014-08-07 | 2014-08-05 | 1.710 | 1,520,000 | -30,000 | 0.95% | 2,599,200 |
| 2014-08-04 | 2014-07-31 | 1.630 | 1,550,000 | +30,000 | 0.97% | 2,526,500 |
| 2014-08-01 | 2014-07-30 | 1.680 | 1,520,000 | -70,000 | 0.95% | 2,553,600 |
| 2014-07-29 | 2014-07-25 | 1.720 | 1,590,000 | -10,000 | 0.99% | 2,734,800 |
| 2014-07-25 | 2014-07-23 | 1.640 | 1,600,000 | +24,000 | 1.00% | 2,624,000 |
| 2014-07-24 | 2014-07-22 | 1.580 | 1,576,000 | +46,000 | 0.98% | 2,490,080 |
| 2014-07-23 | 2014-07-21 | 1.600 | 1,530,000 | +20,000 | 0.96% | 2,448,000 |
| 2014-07-21 | 2014-07-17 | 1.610 | 1,510,000 | +40,000 | 0.94% | 2,431,100 |
| 2014-07-18 | 2014-07-16 | 1.600 | 1,470,000 | +10,000 | 0.92% | 2,352,000 |
| 2014-07-16 | 2014-07-14 | 1.780 | 1,460,000 | -30,000 | 0.91% | 2,598,800 |
| 2014-07-15 | 2014-07-11 | 1.630 | 1,490,000 | +30,000 | 0.93% | 2,428,700 |
| 2014-07-04 | 2014-07-02 | 1.280 | 1,460,000 | -14,000 | 0.91% | 1,868,800 |
| 2014-06-23 | 2014-06-19 | 1.190 | 1,474,000 | -10,000 | 0.92% | 1,754,060 |
| 2014-06-18 | 2014-06-16 | 1.350 | 1,484,000 | -32,000 | 0.93% | 2,003,400 |
| 2014-06-17 | 2014-06-13 | 1.140 | 1,516,000 | -50,000 | 0.95% | 1,728,240 |
| 2013-12-02 | 2013-11-28 | 1.030 | 1,566,000 | -30,000 | 0.98% | 1,612,980 |
| 2013-11-11 | 2013-11-07 | 1.030 | 1,596,000 | -18,000 | 1.00% | 1,643,880 |
| 2013-08-28 | 2013-08-26 | 1.100 | 1,614,000 | -10,000 | 1.01% | 1,775,400 |
| 2013-07-04 | 2013-07-02 | 0.920 | 1,624,000 | -12,000 | 1.01% | 1,494,080 |
| 2013-06-26 | 2013-06-24 | 0.920 | 1,636,000 | -26,000 | 1.02% | 1,505,120 |
| 2013-06-07 | 2013-06-05 | 1.140 | 1,662,000 | +58,000 | 1.04% | 1,894,680 |
| 2013-04-26 | 2013-04-24 | 0.900 | 1,604,000 | -10,000 | 1.00% | 1,443,600 |
| 2013-03-27 | 2013-03-25 | 0.920 | 1,614,000 | -2,000 | 1.01% | 1,484,880 |
| 2013-03-26 | 2013-03-22 | 0.910 | 1,616,000 | -20,000 | 1.01% | 1,470,560 |
| 2013-02-04 | 2013-01-31 | 1.030 | 1,636,000 | -8,000 | 1.02% | 1,685,080 |
| 2013-01-31 | 2013-01-29 | 1.050 | 1,644,000 | +20,000 | 1.03% | 1,726,200 |
| 2013-01-30 | 2013-01-28 | 1.020 | 1,624,000 | -18,000 | 1.01% | 1,656,480 |
| 2013-01-25 | 2013-01-23 | 1.060 | 1,642,000 | +50,000 | 1.03% | 1,740,520 |
| 2013-01-17 | 2013-01-15 | 1.130 | 1,592,000 | -50,000 | 1.00% | 1,798,960 |
| 2013-01-15 | 2013-01-11 | 1.060 | 1,642,000 | -30,000 | 1.03% | 1,740,520 |
| 2013-01-09 | 2013-01-07 | 1.110 | 1,672,000 | +80,000 | 1.04% | 1,855,920 |
| 2013-01-08 | 2013-01-04 | 1.040 | 1,592,000 | +8,000 | 1.00% | 1,655,680 |
| 2012-12-17 | 2012-12-13 | 0.950 | 1,584,000 | -100,000 | 0.99% | 1,504,800 |
| 2012-12-12 | 2012-12-10 | 0.990 | 1,684,000 | +102,000 | 1.05% | 1,667,160 |
| 2012-10-30 | 2012-10-26 | 0.970 | 1,582,000 | -50,000 | 0.99% | 1,534,540 |
| 2012-10-29 | 2012-10-25 | 0.960 | 1,632,000 | +120,000 | 1.02% | 1,566,720 |
| 2012-10-26 | 2012-10-24 | 1.050 | 1,512,000 | -128,000 | 0.95% | 1,587,600 |
| 2012-10-19 | 2012-10-17 | 0.780 | 1,640,000 | +18,000 | 1.03% | 1,279,200 |
| 2012-08-14 | 2012-08-10 | 0.770 | 1,622,000 | -30,000 | 1.01% | 1,248,940 |
| 2012-07-18 | 2012-07-16 | 0.800 | 1,652,000 | +30,000 | 1.03% | 1,321,600 |
| 2012-03-29 | 2012-03-27 | 0.810 | 1,622,000 | -148,000 | 1.01% | 1,313,820 |
| 2012-02-27 | 2012-02-23 | 0.900 | 1,770,000 | +60,000 | 1.11% | 1,593,000 |
| 2012-02-24 | 2012-02-22 | 0.910 | 1,710,000 | +50,000 | 1.07% | 1,556,100 |
| 2011-07-12 | 2011-07-08 | 1.350 | 1,660,000 | -2,000 | 1.04% | 2,241,000 |
| 2011-06-02 | 2011-05-31 | 1.470 | 1,662,000 | +42,000 | 1.04% | 2,443,140 |
| 2011-05-24 | 2011-05-20 | 1.500 | 1,620,000 | -10,000 | 1.01% | 2,430,000 |
| 2011-05-18 | 2011-05-16 | 1.500 | 1,630,000 | +58,000 | 1.02% | 2,445,000 |
| 2011-05-12 | 2011-05-09 | 1.500 | 1,572,000 | +2,000 | 0.98% | 2,358,000 |
| 2011-04-19 | 2011-04-15 | 1.620 | 1,570,000 | -10,000 | 0.98% | 2,543,400 |
| 2011-04-14 | 2011-04-12 | 1.570 | 1,580,000 | +10,000 | 0.99% | 2,480,600 |
| 2011-04-13 | 2011-04-11 | 1.600 | 1,570,000 | +10,000 | 0.98% | 2,512,000 |
| 2011-04-12 | 2011-04-08 | 1.580 | 1,560,000 | -50,000 | 0.97% | 2,464,800 |
| 2011-04-04 | 2011-03-31 | 1.480 | 1,610,000 | +50,000 | 1.01% | 2,382,800 |
| 2011-03-29 | 2011-03-25 | 1.540 | 1,560,000 | -50,000 | 0.97% | 2,402,400 |
| 2011-03-10 | 2011-03-08 | 1.590 | 1,610,000 | -10,000 | 1.01% | 2,559,900 |
| 2011-02-22 | 2011-02-18 | 1.600 | 1,620,000 | -40,000 | 1.01% | 2,592,000 |
| 2011-02-21 | 2011-02-17 | 1.740 | 1,660,000 | -10,000 | 1.04% | 2,888,400 |
| 2011-01-17 | 2011-01-13 | 1.550 | 1,670,000 | +10,000 | 1.04% | 2,588,500 |
| 2011-01-11 | 2011-01-07 | 1.520 | 1,660,000 | -28,000 | 1.04% | 2,523,200 |
| 2010-11-04 | 2010-11-02 | 1.530 | 1,688,000 | -40,000 | 1.05% | 2,582,640 |
| 2010-10-29 | 2010-10-27 | 1.500 | 1,728,000 | -20,000 | 1.08% | 2,592,000 |
| 2010-10-22 | 2010-10-20 | 1.530 | 1,748,000 | +50,000 | 1.09% | 2,674,440 |
| 2010-10-20 | 2010-10-18 | 1.600 | 1,698,000 | +50,000 | 1.06% | 2,716,800 |
| 2010-10-19 | 2010-10-15 | 1.630 | 1,648,000 | -2,000 | 1.03% | 2,686,240 |
| 2010-10-04 | 2010-09-29 | 1.380 | 1,650,000 | +90,000 | 1.03% | 2,277,000 |
| 2010-09-30 | 2010-09-28 | 1.380 | 1,560,000 | +132,000 | 0.97% | 2,152,800 |
| 2010-09-29 | 2010-09-27 | 1.380 | 1,428,000 | +96,000 | 0.89% | 1,970,640 |
| 2010-09-20 | 2010-09-16 | 1.350 | 1,332,000 | +12,000 | 0.83% | 1,798,200 |
| 2010-09-16 | 2010-09-14 | 1.400 | 1,320,000 | +38,000 | 0.83% | 1,848,000 |
| 2010-09-15 | 2010-09-13 | 1.400 | 1,282,000 | +332,000 | 0.80% | 1,794,800 |
| 2010-09-14 | 2010-09-10 | 1.390 | 950,000 | +50,000 | 0.59% | 1,320,500 |
| 2010-09-08 | 2010-09-06 | 1.380 | 900,000 | +20,000 | 0.56% | 1,242,000 |
| 2010-05-25 | 2010-05-20 | 1.200 | 880,000 | +18,000 | 0.55% | 1,056,000 |
| 2010-04-22 | 2010-04-20 | 1.710 | 862,000 | -20,000 | 0.54% | 1,474,020 |
| 2010-04-19 | 2010-04-15 | 1.700 | 882,000 | +8,000 | 0.55% | 1,499,400 |
| 2010-04-16 | 2010-04-14 | 1.760 | 874,000 | +22,000 | 0.55% | 1,538,240 |
| 2010-04-09 | 2010-04-07 | 1.690 | 852,000 | -50,000 | 0.53% | 1,439,880 |
| 2010-04-08 | 2010-04-01 | 1.680 | 902,000 | +50,000 | 0.56% | 1,515,360 |
| 2010-03-25 | 2010-03-23 | 1.720 | 852,000 | -30,000 | 0.53% | 1,465,440 |
| 2010-03-03 | 2010-03-01 | 1.760 | 882,000 | -10,000 | 0.55% | 1,552,320 |
| 2010-03-02 | 2010-02-26 | 1.720 | 892,000 | +10,000 | 0.56% | 1,534,240 |
| 2010-03-01 | 2010-02-25 | 1.680 | 882,000 | -10,000 | 0.55% | 1,481,760 |
| 2010-02-08 | 2010-02-04 | 1.700 | 892,000 | +30,000 | 0.56% | 1,516,400 |
| 2010-02-05 | 2010-02-03 | 1.710 | 862,000 | +10,000 | 0.54% | 1,474,020 |
| 2010-01-25 | 2010-01-21 | 1.870 | 852,000 | -114,000 | 0.53% | 1,593,240 |
| 2010-01-22 | 2010-01-20 | 1.870 | 966,000 | -6,000 | 0.60% | 1,806,420 |
| 2010-01-21 | 2010-01-19 | 1.920 | 972,000 | +40,000 | 0.61% | 1,866,240 |
| 2010-01-19 | 2010-01-15 | 1.910 | 932,000 | +70,000 | 0.58% | 1,780,120 |
| 2010-01-18 | 2010-01-14 | 1.850 | 862,000 | +20,000 | 0.54% | 1,594,700 |
| 2010-01-06 | 2010-01-04 | 1.700 | 842,000 | -20,000 | 0.53% | 1,431,400 |
| 2010-01-05 | 2009-12-31 | 1.610 | 862,000 | +20,000 | 0.54% | 1,387,820 |
| 2009-12-29 | 2009-12-24 | 1.630 | 842,000 | +28,000 | 0.53% | 1,372,460 |
| 2009-12-21 | 2009-12-17 | 1.700 | 814,000 | -52,000 | 0.51% | 1,383,800 |
| 2009-12-16 | 2009-12-14 | 1.750 | 866,000 | +56,000 | 0.54% | 1,515,500 |
| 2009-12-08 | 2009-12-04 | 1.790 | 810,000 | -30,000 | 0.51% | 1,449,900 |
| 2009-12-04 | 2009-12-02 | 1.730 | 840,000 | +30,000 | 0.53% | 1,453,200 |
| 2009-11-27 | 2009-11-25 | 1.790 | 810,000 | -20,000 | 0.51% | 1,449,900 |
| 2009-11-23 | 2009-11-19 | 1.830 | 830,000 | +10,000 | 0.52% | 1,518,900 |
| 2009-11-18 | 2009-11-16 | 1.840 | 820,000 | -20,000 | 0.51% | 1,508,800 |
| 2009-11-16 | 2009-11-12 | 1.760 | 840,000 | +20,000 | 0.53% | 1,478,400 |
| 2009-11-13 | 2009-11-11 | 1.800 | 820,000 | -12,000 | 0.51% | 1,476,000 |
| 2009-11-10 | 2009-11-06 | 1.700 | 832,000 | -16,000 | 0.52% | 1,414,400 |
| 2009-11-09 | 2009-11-05 | 1.770 | 848,000 | -30,000 | 0.53% | 1,500,960 |
| 2009-11-06 | 2009-11-04 | 1.620 | 878,000 | +16,000 | 0.55% | 1,422,360 |
| 2009-11-02 | 2009-10-29 | 1.460 | 862,000 | -30,000 | 0.54% | 1,258,520 |
| 2009-10-28 | 2009-10-23 | 1.570 | 892,000 | +30,000 | 0.56% | 1,400,440 |
| 2009-10-23 | 2009-10-21 | 1.600 | 862,000 | -40,000 | 0.54% | 1,379,200 |
| 2009-10-20 | 2009-10-16 | 1.530 | 902,000 | -10,000 | 0.56% | 1,380,060 |
| 2009-10-12 | 2009-10-08 | 1.440 | 912,000 | +80,000 | 0.57% | 1,313,280 |
| 2009-09-18 | 2009-09-16 | 1.650 | 832,000 | +120,000 | 0.52% | 1,372,800 |
| 2009-09-14 | 2009-09-10 | 1.700 | 712,000 | -40,000 | 0.45% | 1,210,400 |
| 2009-09-07 | 2009-09-03 | 1.630 | 752,000 | +6,000 | 0.47% | 1,225,760 |
| 2009-09-02 | 2009-08-31 | 1.540 | 746,000 | -30,000 | 0.47% | 1,148,840 |
| 2009-09-01 | 2009-08-28 | 1.610 | 776,000 | +30,000 | 0.48% | 1,249,360 |
| 2009-08-27 | 2009-08-25 | 1.730 | 746,000 | -40,000 | 0.47% | 1,290,580 |
| 2009-08-26 | 2009-08-24 | 1.740 | 786,000 | +10,000 | 0.49% | 1,367,640 |
| 2009-08-25 | 2009-08-21 | 1.690 | 776,000 | -6,000 | 0.48% | 1,311,440 |
| 2009-08-24 | 2009-08-20 | 1.680 | 782,000 | +40,000 | 0.49% | 1,313,760 |
| 2009-08-20 | 2009-08-18 | 1.720 | 742,000 | +26,000 | 0.46% | 1,276,240 |
| 2009-08-14 | 2009-08-12 | 1.920 | 716,000 | +56,000 | 0.45% | 1,374,720 |
| 2009-08-12 | 2009-08-10 | 2.040 | 660,000 | +50,000 | 0.41% | 1,346,400 |
| 2009-08-11 | 2009-08-07 | 2.040 | 610,000 | -20,000 | 0.38% | 1,244,400 |
| 2009-08-10 | 2009-08-06 | 2.150 | 630,000 | -50,000 | 0.39% | 1,354,500 |
| 2009-08-07 | 2009-08-05 | 2.200 | 680,000 | -2,000 | 0.43% | 1,496,000 |
| 2009-08-06 | 2009-08-04 | 2.040 | 682,000 | +30,000 | 0.43% | 1,391,280 |
| 2009-08-03 | 2009-07-30 | 2.050 | 652,000 | -80,000 | 0.41% | 1,336,600 |
| 2009-07-31 | 2009-07-29 | 2.140 | 732,000 | +82,000 | 0.46% | 1,566,480 |
| 2009-07-27 | 2009-07-23 | 1.770 | 650,000 | +30,000 | 0.41% | 1,150,500 |
| 2009-07-24 | 2009-07-22 | 1.750 | 620,000 | +270,000 | 0.39% | 1,085,000 |
| 2009-07-10 | 2009-07-08 | 1.620 | 350,000 | -20,000 | 0.22% | 567,000 |
| 2009-07-08 | 2009-07-06 | 1.700 | 370,000 | +20,000 | 0.23% | 629,000 |
| 2009-06-23 | 2009-06-19 | 1.670 | 350,000 | +30,000 | 0.22% | 584,500 |
| 2009-06-19 | 2009-06-17 | 1.760 | 320,000 | -30,000 | 0.20% | 563,200 |
| 2009-06-16 | 2009-06-12 | 1.860 | 350,000 | -182,000 | 0.22% | 651,000 |
| 2009-06-15 | 2009-06-11 | 1.830 | 532,000 | -258,000 | 0.33% | 973,560 |
| 2009-06-11 | 2009-06-09 | 1.800 | 790,000 | +40,000 | 0.49% | 1,422,000 |
| 2009-06-10 | 2009-06-08 | 1.890 | 750,000 | -6,000 | 0.47% | 1,417,500 |
| 2009-06-09 | 2009-06-05 | 1.980 | 756,000 | +6,000 | 0.47% | 1,496,880 |
| 2009-06-08 | 2009-06-04 | 1.900 | 750,000 | -20,000 | 0.47% | 1,425,000 |
| 2009-06-05 | 2009-06-03 | 1.920 | 770,000 | -82,000 | 0.48% | 1,478,400 |
| 2009-06-04 | 2009-06-02 | 1.960 | 852,000 | -648,000 | 0.53% | 1,669,920 |
| 2009-06-03 | 2009-06-01 | 1.910 | 1,500,000 | +20,000 | 0.94% | 2,865,000 |
| 2009-06-02 | 2009-05-29 | 1.710 | 1,480,000 | +30,000 | 0.92% | 2,530,800 |
| 2009-06-01 | 2009-05-27 | 1.860 | 1,450,000 | -130,000 | 0.91% | 2,697,000 |
| 2009-05-29 | 2009-05-26 | 1.370 | 1,580,000 | +100,000 | 0.99% | 2,164,600 |
| 2009-05-25 | 2009-05-21 | 1.120 | 1,480,000 | +300,000 | 0.92% | 1,657,600 |
| 2009-04-23 | 2009-04-21 | 0.860 | 1,180,000 | +400,000 | 0.74% | 1,014,800 |
| 2009-04-17 | 2009-04-15 | 0.890 | 780,000 | -56,000 | 0.49% | 694,200 |
| 2009-04-16 | 2009-04-14 | 0.800 | 836,000 | +56,000 | 0.52% | 668,800 |
| 2009-03-23 | 2009-03-19 | 0.720 | 780,000 | -40,000 | 0.49% | 561,600 |
| 2009-03-18 | 2009-03-16 | 0.700 | 820,000 | +10,000 | 0.51% | 574,000 |
| 2009-03-06 | 2009-03-04 | 0.640 | 810,000 | -20,000 | 0.51% | 518,400 |
| 2008-12-15 | 2008-12-11 | 0.700 | 830,000 | -100,000 | 0.52% | 581,000 |
| 2008-12-10 | 2008-12-08 | 0.700 | 930,000 | +140,000 | 0.58% | 651,000 |
| 2008-11-21 | 2008-11-19 | 0.610 | 790,000 | -20,000 | 0.49% | 481,900 |
| 2008-11-20 | 2008-11-18 | 0.660 | 810,000 | +60,000 | 0.51% | 534,600 |
| 2008-10-24 | 2008-10-22 | 0.425 | 750,000 | -232,000 | 0.47% | 318,750 |
| 2008-09-26 | 2008-09-24 | 0.740 | 982,000 | -20,000 | 0.61% | 726,680 |
| 2008-09-08 | 2008-09-04 | 0.820 | 1,002,000 | -20,000 | 0.63% | 821,640 |
| 2008-09-01 | 2008-08-28 | 0.760 | 1,022,000 | -46,000 | 0.64% | 776,720 |
| 2008-08-28 | 2008-08-26 | 0.750 | 1,068,000 | +26,000 | 0.67% | 801,000 |
| 2008-08-27 | 2008-08-25 | 0.770 | 1,042,000 | +22,000 | 0.65% | 802,340 |
| 2008-08-26 | 2008-08-21 | 0.860 | 1,020,000 | +20,000 | 0.64% | 877,200 |
| 2008-08-15 | 2008-08-13 | 1.050 | 1,000,000 | +138,000 | 0.62% | 1,050,000 |
| 2008-08-14 | 2008-08-12 | 1.070 | 862,000 | +2,000 | 0.54% | 922,340 |
| 2008-08-08 | 2008-08-05 | 1.140 | 860,000 | +62,000 | 0.54% | 980,400 |
| 2008-07-28 | 2008-07-24 | 1.300 | 798,000 | +50,000 | 0.50% | 1,037,400 |
| 2008-07-25 | 2008-07-23 | 1.330 | 748,000 | +118,000 | 0.47% | 994,840 |
| 2008-07-14 | 2008-07-10 | 1.380 | 630,000 | -12,000 | 0.39% | 869,400 |
| 2008-07-11 | 2008-07-09 | 1.380 | 642,000 | +2,000 | 0.40% | 885,960 |
| 2008-07-10 | 2008-07-08 | 1.360 | 640,000 | +12,000 | 0.40% | 870,400 |
| 2008-07-04 | 2008-07-02 | 1.380 | 628,000 | -14,000 | 0.39% | 866,640 |
| 2008-07-03 | 2008-06-30 | 1.420 | 642,000 | -22,000 | 0.40% | 911,640 |
| 2008-07-02 | 2008-06-27 | 1.340 | 664,000 | +14,000 | 0.41% | 889,760 |
| 2008-06-30 | 2008-06-26 | 1.400 | 650,000 | +22,000 | 0.41% | 910,000 |
| 2008-06-24 | 2008-06-20 | 1.500 | 628,000 | +4,000 | 0.39% | 942,000 |
| 2008-06-18 | 2008-06-16 | 1.550 | 624,000 | +2,000 | 0.39% | 967,200 |
| 2008-06-16 | 2008-06-12 | 1.570 | 622,000 | +42,000 | 0.39% | 976,540 |
| 2008-06-13 | 2008-06-11 | 1.640 | 580,000 | +88,000 | 0.36% | 951,200 |
| 2008-06-12 | 2008-06-10 | 1.640 | 492,000 | +100,000 | 0.31% | 806,880 |
| 2008-05-30 | 2008-05-28 | 1.850 | 392,000 | -50,000 | 0.24% | 725,200 |
| 2008-04-28 | 2008-04-24 | 1.460 | 442,000 | +10,000 | 0.28% | 645,320 |
| 2008-04-15 | 2008-04-11 | 1.370 | 432,000 | -10,000 | 0.27% | 591,840 |
| 2008-02-18 | 2008-02-14 | 1.570 | 442,000 | +24,000 | 0.28% | 693,940 |
| 2008-02-11 | 2008-02-04 | 1.680 | 418,000 | -30,000 | 0.26% | 702,240 |
| 2008-01-23 | 2008-01-21 | 1.530 | 448,000 | -22,000 | 0.28% | 685,440 |
| 2008-01-18 | 2008-01-16 | 1.550 | 470,000 | -30,000 | 0.29% | 728,500 |
| 2008-01-17 | 2008-01-15 | 1.720 | 500,000 | +22,000 | 0.31% | 860,000 |
| 2008-01-16 | 2008-01-14 | 1.750 | 478,000 | -22,000 | 0.30% | 836,500 |
| 2008-01-15 | 2008-01-11 | 1.750 | 500,000 | +12,000 | 0.31% | 875,000 |
| 2008-01-07 | 2008-01-03 | 1.900 | 488,000 | -26,000 | 0.30% | 927,200 |
| 2008-01-04 | 2008-01-02 | 1.880 | 514,000 | -10,000 | 0.32% | 966,320 |
| 2007-12-19 | 2007-12-17 | 1.700 | 524,000 | +10,000 | 0.33% | 890,800 |
| 2007-12-17 | 2007-12-13 | 1.800 | 514,000 | -2,000 | 0.32% | 925,200 |
| 2007-12-03 | 2007-11-29 | 1.900 | 516,000 | +30,000 | 0.32% | 980,400 |
| 2007-11-20 | 2007-11-16 | 1.960 | 486,000 | -50,000 | 0.30% | 952,560 |
| 2007-11-16 | 2007-11-14 | 2.090 | 536,000 | +40,000 | 0.34% | 1,120,240 |
| 2007-11-14 | 2007-11-12 | 1.990 | 496,000 | -120,000 | 0.31% | 987,040 |
| 2007-11-02 | 2007-10-31 | 2.290 | 616,000 | +50,000 | 0.39% | 1,410,640 |
| 2007-10-31 | 2007-10-29 | 2.380 | 566,000 | -10,000 | 0.35% | 1,347,080 |
| 2007-10-29 | 2007-10-25 | 2.320 | 576,000 | -50,000 | 0.36% | 1,336,320 |
| 2007-10-25 | 2007-10-23 | 2.420 | 626,000 | +12,000 | 0.39% | 1,514,920 |
| 2007-10-24 | 2007-10-22 | 2.450 | 614,000 | +6,000 | 0.38% | 1,504,300 |
| 2007-10-23 | 2007-10-18 | 2.520 | 608,000 | -50,000 | 0.38% | 1,532,160 |
| 2007-10-18 | 2007-10-16 | 2.400 | 658,000 | -6,000 | 0.41% | 1,579,200 |
| 2007-10-17 | 2007-10-15 | 2.460 | 664,000 | +2,000 | 0.41% | 1,633,440 |
| 2007-10-16 | 2007-10-12 | 2.570 | 662,000 | +30,000 | 0.41% | 1,701,340 |
| 2007-10-12 | 2007-10-10 | 2.580 | 632,000 | -6,000 | 0.40% | 1,630,560 |
| 2007-10-11 | 2007-10-09 | 2.660 | 638,000 | -8,000 | 0.40% | 1,697,080 |
| 2007-10-10 | 2007-10-08 | 2.650 | 646,000 | -6,000 | 0.40% | 1,711,900 |
| 2007-10-09 | 2007-10-05 | 2.610 | 652,000 | -10,000 | 0.41% | 1,701,720 |
| 2007-10-05 | 2007-10-03 | 2.540 | 662,000 | +20,000 | 0.41% | 1,681,480 |
| 2007-10-04 | 2007-10-02 | 2.680 | 642,000 | -168,000 | 0.40% | 1,720,560 |
| 2007-10-03 | 2007-09-28 | 2.370 | 810,000 | -40,000 | 0.51% | 1,919,700 |
| 2007-10-02 | 2007-09-27 | 2.280 | 850,000 | -30,000 | 0.53% | 1,938,000 |
| 2007-09-27 | 2007-09-24 | 2.310 | 880,000 | -90,000 | 0.55% | 2,032,800 |
| 2007-09-25 | 2007-09-21 | 2.270 | 970,000 | -30,000 | 0.61% | 2,201,900 |
| 2007-09-24 | 2007-09-20 | 2.370 | 1,000,000 | -10,000 | 0.62% | 2,370,000 |
| 2007-09-14 | 2007-09-12 | 2.250 | 1,010,000 | +50,000 | 0.63% | 2,272,500 |
| 2007-09-10 | 2007-09-06 | 2.320 | 960,000 | -22,000 | 0.60% | 2,227,200 |
| 2007-09-05 | 2007-09-03 | 2.370 | 982,000 | +20,000 | 0.61% | 2,327,340 |
| 2007-09-04 | 2007-08-31 | 2.410 | 962,000 | -30,000 | 0.60% | 2,318,420 |
| 2007-09-03 | 2007-08-30 | 2.370 | 992,000 | +50,000 | 0.62% | 2,351,040 |
| 2007-08-31 | 2007-08-29 | 2.400 | 942,000 | -10,000 | 0.59% | 2,260,800 |
| 2007-08-30 | 2007-08-28 | 2.400 | 952,000 | -34,000 | 0.60% | 2,284,800 |
| 2007-08-29 | 2007-08-27 | 2.560 | 986,000 | +54,000 | 0.62% | 2,524,160 |
| 2007-08-28 | 2007-08-24 | 2.440 | 932,000 | -32,000 | 0.58% | 2,274,080 |
| 2007-08-27 | 2007-08-23 | 2.330 | 964,000 | -44,000 | 0.60% | 2,246,120 |
| 2007-08-24 | 2007-08-22 | 2.420 | 1,008,000 | +92,000 | 0.63% | 2,439,360 |
| 2007-08-23 | 2007-08-21 | 2.120 | 916,000 | +88,000 | 0.57% | 1,941,920 |
| 2007-08-22 | 2007-08-20 | 1.930 | 828,000 | +130,000 | 0.52% | 1,598,040 |
| 2007-08-21 | 2007-08-17 | 1.780 | 698,000 | -130,000 | 0.44% | 1,242,440 |
| 2007-08-20 | 2007-08-16 | 1.850 | 828,000 | -102,000 | 0.52% | 1,531,800 |
| 2007-08-17 | 2007-08-15 | 2.100 | 930,000 | +20,000 | 0.58% | 1,953,000 |
| 2007-08-16 | 2007-08-14 | 2.170 | 910,000 | +80,000 | 0.57% | 1,974,700 |
| 2007-08-14 | 2007-08-10 | 1.900 | 830,000 | -10,000 | 0.52% | 1,577,000 |
| 2007-08-13 | 2007-08-09 | 2.020 | 840,000 | -32,000 | 0.53% | 1,696,800 |
| 2007-08-10 | 2007-08-08 | 2.120 | 872,000 | +30,000 | 0.55% | 1,848,640 |
| 2007-08-08 | 2007-08-06 | 2.010 | 842,000 | +20,000 | 0.53% | 1,692,420 |
| 2007-08-07 | 2007-08-03 | 2.180 | 822,000 | -60,000 | 0.51% | 1,791,960 |
| 2007-08-06 | 2007-08-02 | 2.100 | 882,000 | -10,000 | 0.55% | 1,852,200 |
| 2007-08-03 | 2007-08-01 | 2.200 | 892,000 | -100,000 | 0.56% | 1,962,400 |
| 2007-08-02 | 2007-07-31 | 2.350 | 992,000 | +10,000 | 0.62% | 2,331,200 |
| 2007-08-01 | 2007-07-30 | 2.280 | 982,000 | +10,000 | 0.61% | 2,238,960 |
| 2007-07-31 | 2007-07-27 | 2.280 | 972,000 | -80,000 | 0.61% | 2,216,160 |
| 2007-07-30 | 2007-07-26 | 2.400 | 1,052,000 | -30,000 | 0.66% | 2,524,800 |
| 2007-07-26 | 2007-07-24 | 2.400 | 1,082,000 | -40,000 | 0.68% | 2,596,800 |
| 2007-07-25 | 2007-07-23 | 2.400 | 1,122,000 | +50,000 | 0.70% | 2,692,800 |
| 2007-07-24 | 2007-07-20 | 2.470 | 1,072,000 | -18,000 | 0.67% | 2,647,840 |
| 2007-07-23 | 2007-07-19 | 2.350 | 1,090,000 | -30,000 | 0.68% | 2,561,500 |
| 2007-07-20 | 2007-07-18 | 2.390 | 1,120,000 | -100,000 | 0.70% | 2,676,800 |
| 2007-07-18 | 2007-07-16 | 2.480 | 1,220,000 | -52,000 | 0.76% | 3,025,600 |
| 2007-07-17 | 2007-07-13 | 2.630 | 1,272,000 | +86,000 | 0.80% | 3,345,360 |
| 2007-07-16 | 2007-07-12 | 2.660 | 1,186,000 | +6,000 | 0.74% | 3,154,760 |
| 2007-07-13 | 2007-07-11 | 2.650 | 1,180,000 | -20,000 | 0.74% | 3,127,000 |
| 2007-07-12 | 2007-07-10 | 2.710 | 1,200,000 | -34,000 | 0.75% | 3,252,000 |
| 2007-07-11 | 2007-07-09 | 2.760 | 1,234,000 | -24,000 | 0.77% | 3,405,840 |
| 2007-07-10 | 2007-07-06 | 2.770 | 1,258,000 | -68,000 | 0.79% | 3,484,660 |
| 2007-07-09 | 2007-07-05 | 2.680 | 1,326,000 | -130,000 | 0.83% | 3,553,680 |
| 2007-07-06 | 2007-07-04 | 2.710 | 1,456,000 | +40,000 | 0.91% | 3,945,760 |
| 2007-07-05 | 2007-07-03 | 2.730 | 1,416,000 | +114,000 | 0.89% | 3,865,680 |
| 2007-07-04 | 2007-06-29 | 2.690 | 1,302,000 | -8,000 | 0.81% | 3,502,380 |
| 2007-07-03 | 2007-06-28 | 2.700 | 1,310,000 | +44,000 | 0.82% | 3,537,000 |
| 2007-06-29 | 2007-06-27 | 2.750 | 1,266,000 | -70,000 | 0.79% | 3,481,500 |
| 2007-06-28 | 2007-06-26 | 2.760 | 1,336,000 | -98,000 | 0.83% | 3,687,360 |
| 2007-06-27 | 2007-06-25 | 2.830 | 1,434,000 | +180,000 | 0.90% | 4,058,220 |
| 2007-06-26 | 2007-06-22 | 2.890 | 1,254,000 | 0.78% | 3,624,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy