History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 3,802,000 | +0 | 2.38% | 3,421,800 |
| 2025-10-13 | 2025-10-09 | 0.960 | 3,802,000 | +0 | 2.38% | 3,649,920 |
| 2025-10-10 | 2025-10-08 | 0.910 | 3,802,000 | +0 | 2.38% | 3,459,820 |
| 2025-10-09 | 2025-10-06 | 0.910 | 3,802,000 | +0 | 2.38% | 3,459,820 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,802,000 | -8,000 | 2.38% | 3,459,820 |
| 2025-10-06 | 2025-10-02 | 0.900 | 3,810,000 | -4,000 | 2.38% | 3,429,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 3,814,000 | -4,000 | 2.38% | 3,661,440 |
| 2025-09-29 | 2025-09-25 | 0.910 | 3,818,000 | -4,000 | 2.39% | 3,474,380 |
| 2025-09-26 | 2025-09-24 | 0.910 | 3,822,000 | -2,000 | 2.39% | 3,478,020 |
| 2025-09-25 | 2025-09-23 | 0.900 | 3,824,000 | -12,000 | 2.39% | 3,441,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,836,000 | +4,000 | 2.40% | 3,452,400 |
| 2025-09-23 | 2025-09-19 | 0.910 | 3,832,000 | +38,000 | 2.40% | 3,487,120 |
| 2025-09-19 | 2025-09-17 | 0.960 | 3,794,000 | +28,000 | 2.37% | 3,642,240 |
| 2025-09-18 | 2025-09-16 | 1.060 | 3,766,000 | -56,000 | 2.35% | 3,991,960 |
| 2025-09-17 | 2025-09-15 | 1.060 | 3,822,000 | -108,000 | 2.39% | 4,051,320 |
| 2025-09-16 | 2025-09-12 | 1.040 | 3,930,000 | -10,000 | 2.46% | 4,087,200 |
| 2025-09-15 | 2025-09-11 | 0.990 | 3,940,000 | -14,000 | 2.46% | 3,900,600 |
| 2025-09-12 | 2025-09-10 | 1.020 | 3,954,000 | -6,000 | 2.47% | 4,033,080 |
| 2025-09-10 | 2025-09-08 | 0.990 | 3,960,000 | +46,000 | 2.48% | 3,920,400 |
| 2025-09-05 | 2025-09-03 | 1.090 | 3,914,000 | -2,000 | 2.45% | 4,266,260 |
| 2025-09-04 | 2025-09-02 | 1.050 | 3,916,000 | +50,000 | 2.45% | 4,111,800 |
| 2025-09-03 | 2025-09-01 | 1.080 | 3,866,000 | +8,000 | 2.42% | 4,175,280 |
| 2025-09-02 | 2025-08-29 | 1.120 | 3,858,000 | +756,000 | 2.41% | 4,320,960 |
| 2025-09-01 | 2025-08-28 | 0.980 | 3,102,000 | -6,000 | 1.94% | 3,039,960 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,108,000 | -8,000 | 1.94% | 3,014,760 |
| 2025-08-28 | 2025-08-26 | 0.980 | 3,116,000 | -104,000 | 1.95% | 3,053,680 |
| 2025-08-27 | 2025-08-25 | 1.030 | 3,220,000 | -436,000 | 2.01% | 3,316,600 |
| 2025-08-25 | 2025-08-21 | 1.030 | 3,656,000 | -10,000 | 2.28% | 3,765,680 |
| 2025-08-22 | 2025-08-20 | 1.030 | 3,666,000 | +22,000 | 2.29% | 3,775,980 |
| 2025-08-21 | 2025-08-19 | 1.100 | 3,644,000 | +2,000 | 2.28% | 4,008,400 |
| 2025-08-20 | 2025-08-18 | 1.100 | 3,642,000 | -138,000 | 2.28% | 4,006,200 |
| 2025-08-19 | 2025-08-15 | 1.150 | 3,780,000 | +72,000 | 2.36% | 4,347,000 |
| 2025-08-18 | 2025-08-14 | 1.120 | 3,708,000 | +80,000 | 2.32% | 4,152,960 |
| 2025-08-15 | 2025-08-13 | 1.080 | 3,628,000 | -8,000 | 2.27% | 3,918,240 |
| 2025-08-14 | 2025-08-12 | 1.080 | 3,636,000 | +286,000 | 2.27% | 3,926,880 |
| 2025-08-13 | 2025-08-11 | 1.000 | 3,350,000 | +74,000 | 2.09% | 3,350,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 3,276,000 | +2,000 | 2.05% | 3,243,240 |
| 2025-08-11 | 2025-08-07 | 0.980 | 3,274,000 | +6,000 | 2.05% | 3,208,520 |
| 2025-08-08 | 2025-08-06 | 0.930 | 3,268,000 | +4,000 | 2.04% | 3,039,240 |
| 2025-08-07 | 2025-08-05 | 0.980 | 3,264,000 | +51,800 | 2.04% | 3,198,720 |
| 2025-08-06 | 2025-08-04 | 0.980 | 3,212,200 | +100,000 | 2.01% | 3,147,956 |
| 2025-08-05 | 2025-08-01 | 0.960 | 3,112,200 | -2,000 | 1.95% | 2,987,712 |
| 2025-08-04 | 2025-07-31 | 1.020 | 3,114,200 | -32,000 | 1.95% | 3,176,484 |
| 2025-08-01 | 2025-07-30 | 1.020 | 3,146,200 | -6,000 | 1.97% | 3,209,124 |
| 2025-07-30 | 2025-07-28 | 0.940 | 3,152,200 | +46,000 | 1.97% | 2,963,068 |
| 2025-07-28 | 2025-07-24 | 1.020 | 3,106,200 | -260,000 | 1.94% | 3,168,324 |
| 2025-07-25 | 2025-07-23 | 0.960 | 3,366,200 | -6,000 | 2.10% | 3,231,552 |
| 2025-07-24 | 2025-07-22 | 0.990 | 3,372,200 | +116,000 | 2.11% | 3,338,478 |
| 2025-07-23 | 2025-07-21 | 0.960 | 3,256,200 | -110,000 | 2.04% | 3,125,952 |
| 2025-07-22 | 2025-07-18 | 0.890 | 3,366,200 | -26,000 | 2.10% | 2,995,918 |
| 2025-07-21 | 2025-07-17 | 0.890 | 3,392,200 | -12,000 | 2.12% | 3,019,058 |
| 2025-07-18 | 2025-07-16 | 0.860 | 3,404,200 | -50,000 | 2.13% | 2,927,612 |
| 2025-07-17 | 2025-07-15 | 0.810 | 3,454,200 | +10,000 | 2.16% | 2,797,902 |
| 2025-07-16 | 2025-07-14 | 0.850 | 3,444,200 | -14,000 | 2.15% | 2,927,570 |
| 2025-07-15 | 2025-07-11 | 0.860 | 3,458,200 | +2,000 | 2.16% | 2,974,052 |
| 2025-07-11 | 2025-07-09 | 0.850 | 3,456,200 | -18,000 | 2.16% | 2,937,770 |
| 2025-07-10 | 2025-07-08 | 0.840 | 3,474,200 | -120,000 | 2.17% | 2,918,328 |
| 2025-07-04 | 2025-07-02 | 0.780 | 3,594,200 | -2,000 | 2.25% | 2,803,476 |
| 2025-07-03 | 2025-06-30 | 0.780 | 3,596,200 | -102,000 | 2.25% | 2,805,036 |
| 2025-07-02 | 2025-06-27 | 0.800 | 3,698,200 | -4,000 | 2.31% | 2,958,560 |
| 2025-06-27 | 2025-06-25 | 0.770 | 3,702,200 | +14,000 | 2.31% | 2,850,694 |
| 2025-06-24 | 2025-06-20 | 0.750 | 3,688,200 | -4,000 | 2.31% | 2,766,150 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,692,200 | +10,000 | 2.31% | 2,621,462 |
| 2025-06-19 | 2025-06-17 | 0.740 | 3,682,200 | -2,000 | 2.30% | 2,724,828 |
| 2025-06-18 | 2025-06-16 | 0.770 | 3,684,200 | -4,000 | 2.30% | 2,836,834 |
| 2025-06-17 | 2025-06-13 | 0.770 | 3,688,200 | -38,000 | 2.31% | 2,839,914 |
| 2025-06-16 | 2025-06-12 | 0.770 | 3,726,200 | -16,000 | 2.33% | 2,869,174 |
| 2025-06-13 | 2025-06-11 | 0.770 | 3,742,200 | -110,000 | 2.34% | 2,881,494 |
| 2025-06-12 | 2025-06-10 | 0.770 | 3,852,200 | -26,000 | 2.41% | 2,966,194 |
| 2025-06-09 | 2025-06-05 | 0.780 | 3,878,200 | +16,000 | 2.42% | 3,024,996 |
| 2025-06-03 | 2025-05-30 | 0.760 | 3,862,200 | -4,000 | 2.41% | 2,935,272 |
| 2025-06-02 | 2025-05-29 | 0.740 | 3,866,200 | +2,000 | 2.42% | 2,860,988 |
| 2025-05-30 | 2025-05-28 | 0.720 | 3,864,200 | -4,000 | 2.42% | 2,782,224 |
| 2025-05-29 | 2025-05-27 | 0.700 | 3,868,200 | +18,000 | 2.42% | 2,707,740 |
| 2025-05-27 | 2025-05-23 | 0.730 | 3,850,200 | -40,000 | 2.41% | 2,810,646 |
| 2025-05-26 | 2025-05-22 | 0.700 | 3,890,200 | +42,000 | 2.43% | 2,723,140 |
| 2025-05-23 | 2025-05-21 | 0.740 | 3,848,200 | +6,000 | 2.41% | 2,847,668 |
| 2025-05-21 | 2025-05-19 | 0.710 | 3,842,200 | +6,000 | 2.40% | 2,727,962 |
| 2025-05-20 | 2025-05-16 | 0.730 | 3,836,200 | +2,000 | 2.40% | 2,800,426 |
| 2025-05-16 | 2025-05-14 | 0.740 | 3,834,200 | -4,000 | 2.40% | 2,837,308 |
| 2025-05-15 | 2025-05-13 | 0.710 | 3,838,200 | +4,000 | 2.40% | 2,725,122 |
| 2025-05-14 | 2025-05-12 | 0.760 | 3,834,200 | +38,000 | 2.40% | 2,913,992 |
| 2025-05-13 | 2025-05-09 | 0.740 | 3,796,200 | +2,000 | 2.37% | 2,809,188 |
| 2025-05-12 | 2025-05-08 | 0.760 | 3,794,200 | +84,000 | 2.37% | 2,883,592 |
| 2025-05-09 | 2025-05-07 | 0.740 | 3,710,200 | -14,000 | 2.32% | 2,745,548 |
| 2025-05-07 | 2025-05-02 | 0.710 | 3,724,200 | +8,000 | 2.33% | 2,644,182 |
| 2025-05-06 | 2025-04-30 | 0.760 | 3,716,200 | -30,000 | 2.32% | 2,824,312 |
| 2025-04-30 | 2025-04-28 | 0.760 | 3,746,200 | -4,000 | 2.34% | 2,847,112 |
| 2025-04-29 | 2025-04-25 | 0.760 | 3,750,200 | +30,000 | 2.34% | 2,850,152 |
| 2025-04-28 | 2025-04-24 | 0.720 | 3,720,200 | +60,000 | 2.33% | 2,678,544 |
| 2025-04-23 | 2025-04-17 | 0.730 | 3,660,200 | +2,000 | 2.29% | 2,671,946 |
| 2025-04-22 | 2025-04-16 | 0.770 | 3,658,200 | -4,000 | 2.29% | 2,816,814 |
| 2025-04-17 | 2025-04-15 | 0.780 | 3,662,200 | -2,000 | 2.29% | 2,856,516 |
| 2025-04-14 | 2025-04-10 | 0.700 | 3,664,200 | +36,000 | 2.29% | 2,564,940 |
| 2025-04-11 | 2025-04-09 | 0.650 | 3,628,200 | -66,000 | 2.27% | 2,358,330 |
| 2025-04-10 | 2025-04-08 | 0.620 | 3,694,200 | +12,000 | 2.31% | 2,290,404 |
| 2025-04-09 | 2025-04-07 | 0.620 | 3,682,200 | +68,000 | 2.30% | 2,282,964 |
| 2025-04-08 | 2025-04-03 | 0.680 | 3,614,200 | -30,000 | 2.26% | 2,457,656 |
| 2025-04-07 | 2025-04-02 | 0.670 | 3,644,200 | +40,000 | 2.28% | 2,441,614 |
| 2025-04-03 | 2025-04-01 | 0.670 | 3,604,200 | +18,000 | 2.25% | 2,414,814 |
| 2025-04-02 | 2025-03-31 | 0.670 | 3,586,200 | +8,000 | 2.24% | 2,402,754 |
| 2025-04-01 | 2025-03-28 | 0.700 | 3,578,200 | +44,000 | 2.24% | 2,504,740 |
| 2025-03-28 | 2025-03-26 | 0.800 | 3,534,200 | +6,000 | 2.21% | 2,827,360 |
| 2025-03-27 | 2025-03-25 | 0.740 | 3,528,200 | +32,000 | 2.21% | 2,610,868 |
| 2025-03-26 | 2025-03-24 | 0.740 | 3,496,200 | +18,000 | 2.19% | 2,587,188 |
| 2025-03-25 | 2025-03-21 | 0.780 | 3,478,200 | +46,000 | 2.17% | 2,712,996 |
| 2025-03-24 | 2025-03-20 | 0.720 | 3,432,200 | -14,000 | 2.15% | 2,471,184 |
| 2025-03-20 | 2025-03-18 | 0.720 | 3,446,200 | +2,000 | 2.15% | 2,481,264 |
| 2025-03-19 | 2025-03-17 | 0.700 | 3,444,200 | +224,000 | 2.15% | 2,410,940 |
| 2025-03-18 | 2025-03-14 | 0.710 | 3,220,200 | -12,000 | 2.01% | 2,286,342 |
| 2025-03-14 | 2025-03-12 | 0.680 | 3,232,200 | -12,000 | 2.02% | 2,197,896 |
| 2025-03-12 | 2025-03-10 | 0.680 | 3,244,200 | +26,000 | 2.03% | 2,206,056 |
| 2025-03-11 | 2025-03-07 | 0.680 | 3,218,200 | +30,000 | 2.01% | 2,188,376 |
| 2025-03-10 | 2025-03-06 | 0.680 | 3,188,200 | +54,000 | 1.99% | 2,167,976 |
| 2025-03-06 | 2025-03-04 | 0.690 | 3,134,200 | +44,000 | 1.96% | 2,162,598 |
| 2025-03-05 | 2025-03-03 | 0.700 | 3,090,200 | +28,000 | 1.93% | 2,163,140 |
| 2025-03-04 | 2025-02-28 | 0.690 | 3,062,200 | +42,000 | 1.91% | 2,112,918 |
| 2025-03-03 | 2025-02-27 | 0.740 | 3,020,200 | +18,000 | 1.89% | 2,234,948 |
| 2025-02-28 | 2025-02-26 | 0.780 | 3,002,200 | -42,000 | 1.88% | 2,341,716 |
| 2025-02-26 | 2025-02-24 | 0.760 | 3,044,200 | +28,000 | 1.90% | 2,313,592 |
| 2025-02-25 | 2025-02-21 | 0.700 | 3,016,200 | +6,000 | 1.89% | 2,111,340 |
| 2025-02-21 | 2025-02-19 | 0.680 | 3,010,200 | +14,200 | 1.88% | 2,046,936 |
| 2025-02-20 | 2025-02-18 | 0.690 | 2,996,000 | +14,000 | 1.87% | 2,067,240 |
| 2025-02-18 | 2025-02-14 | 0.740 | 2,982,000 | +2,000 | 1.86% | 2,206,680 |
| 2025-02-13 | 2025-02-11 | 0.740 | 2,980,000 | -6,000 | 1.86% | 2,205,200 |
| 2025-02-06 | 2025-02-04 | 0.730 | 2,986,000 | +10,000 | 1.87% | 2,179,780 |
| 2025-02-05 | 2025-02-03 | 0.710 | 2,976,000 | +6,000 | 1.86% | 2,112,960 |
| 2025-02-03 | 2025-01-24 | 0.770 | 2,970,000 | -2,000 | 1.86% | 2,286,900 |
| 2025-01-27 | 2025-01-23 | 0.740 | 2,972,000 | -12,000 | 1.86% | 2,199,280 |
| 2025-01-24 | 2025-01-22 | 0.700 | 2,984,000 | +12,000 | 1.86% | 2,088,800 |
| 2025-01-22 | 2025-01-20 | 0.720 | 2,972,000 | +8,000 | 1.86% | 2,139,840 |
| 2025-01-21 | 2025-01-17 | 0.760 | 2,964,000 | -8,000 | 1.85% | 2,252,640 |
| 2025-01-17 | 2025-01-15 | 0.750 | 2,972,000 | +12,000 | 1.86% | 2,229,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 2,960,000 | -18,000 | 1.85% | 2,131,200 |
| 2025-01-13 | 2025-01-09 | 0.700 | 2,978,000 | -22,000 | 1.86% | 2,084,600 |
| 2025-01-03 | 2024-12-31 | 0.700 | 3,000,000 | +6,000 | 1.88% | 2,100,000 |
| 2025-01-02 | 2024-12-27 | 0.710 | 2,994,000 | -24,000 | 1.87% | 2,125,740 |
| 2024-12-20 | 2024-12-18 | 0.700 | 3,018,000 | -2,000 | 1.89% | 2,112,600 |
| 2024-12-18 | 2024-12-16 | 0.730 | 3,020,000 | -4,000 | 1.89% | 2,204,600 |
| 2024-12-11 | 2024-12-09 | 0.720 | 3,024,000 | -10,000 | 1.89% | 2,177,280 |
| 2024-12-10 | 2024-12-06 | 0.710 | 3,034,000 | +2,000 | 1.90% | 2,154,140 |
| 2024-12-09 | 2024-12-05 | 0.740 | 3,032,000 | +6,000 | 1.90% | 2,243,680 |
| 2024-12-06 | 2024-12-04 | 0.780 | 3,026,000 | +438,000 | 1.89% | 2,360,280 |
| 2024-12-05 | 2024-12-03 | 0.720 | 2,588,000 | -44,000 | 1.62% | 1,863,360 |
| 2024-12-02 | 2024-11-28 | 0.770 | 2,632,000 | -2,000 | 1.65% | 2,026,640 |
| 2024-11-29 | 2024-11-27 | 0.750 | 2,634,000 | -44,000 | 1.65% | 1,975,500 |
| 2024-11-28 | 2024-11-26 | 0.660 | 2,678,000 | -2,000 | 1.67% | 1,767,480 |
| 2024-11-27 | 2024-11-25 | 0.680 | 2,680,000 | +2,000 | 1.68% | 1,822,400 |
| 2024-11-25 | 2024-11-21 | 0.740 | 2,678,000 | -20,000 | 1.67% | 1,981,720 |
| 2024-11-22 | 2024-11-20 | 0.750 | 2,698,000 | -12,000 | 1.69% | 2,023,500 |
| 2024-11-21 | 2024-11-19 | 0.770 | 2,710,000 | -2,000 | 1.69% | 2,086,700 |
| 2024-11-20 | 2024-11-18 | 0.780 | 2,712,000 | -6,000 | 1.70% | 2,115,360 |
| 2024-11-14 | 2024-11-12 | 0.760 | 2,718,000 | -4,000 | 1.70% | 2,065,680 |
| 2024-11-13 | 2024-11-11 | 0.780 | 2,722,000 | -4,000 | 1.70% | 2,123,160 |
| 2024-11-12 | 2024-11-08 | 0.800 | 2,726,000 | +24,000 | 1.70% | 2,180,800 |
| 2024-11-11 | 2024-11-07 | 0.790 | 2,702,000 | +2,000 | 1.69% | 2,134,580 |
| 2024-11-08 | 2024-11-06 | 0.790 | 2,700,000 | -4,000 | 1.69% | 2,133,000 |
| 2024-11-07 | 2024-11-05 | 0.810 | 2,704,000 | -4,000 | 1.69% | 2,190,240 |
| 2024-11-06 | 2024-11-04 | 0.800 | 2,708,000 | +16,000 | 1.69% | 2,166,400 |
| 2024-11-05 | 2024-11-01 | 0.860 | 2,692,000 | -6,000 | 1.68% | 2,315,120 |
| 2024-11-04 | 2024-10-31 | 0.820 | 2,698,000 | -18,000 | 1.69% | 2,212,360 |
| 2024-10-30 | 2024-10-28 | 0.810 | 2,716,000 | +48,000 | 1.70% | 2,199,960 |
| 2024-10-29 | 2024-10-25 | 0.810 | 2,668,000 | -4,000 | 1.67% | 2,161,080 |
| 2024-10-24 | 2024-10-22 | 0.780 | 2,672,000 | +14,000 | 1.67% | 2,084,160 |
| 2024-10-23 | 2024-10-21 | 0.860 | 2,658,000 | -68,000 | 1.66% | 2,285,880 |
| 2024-10-22 | 2024-10-18 | 0.800 | 2,726,000 | -10,000 | 1.70% | 2,180,800 |
| 2024-10-21 | 2024-10-17 | 0.750 | 2,736,000 | +62,000 | 1.71% | 2,052,000 |
| 2024-10-16 | 2024-10-14 | 0.780 | 2,674,000 | +30,000 | 1.67% | 2,085,720 |
| 2024-10-15 | 2024-10-10 | 0.870 | 2,644,000 | -2,000 | 1.65% | 2,300,280 |
| 2024-10-14 | 2024-10-09 | 0.880 | 2,646,000 | -4,000 | 1.65% | 2,328,480 |
| 2024-10-10 | 2024-10-08 | 0.890 | 2,650,000 | +18,000 | 1.66% | 2,358,500 |
| 2024-10-09 | 2024-10-07 | 0.930 | 2,632,000 | -10,000 | 1.65% | 2,447,760 |
| 2024-10-08 | 2024-10-04 | 0.810 | 2,642,000 | -16,000 | 1.65% | 2,140,020 |
| 2024-10-07 | 2024-10-03 | 0.830 | 2,658,000 | +8,000 | 1.66% | 2,206,140 |
| 2024-10-03 | 2024-09-30 | 0.840 | 2,650,000 | -2,000 | 1.66% | 2,226,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 2,652,000 | -10,000 | 1.66% | 2,068,560 |
| 2024-09-26 | 2024-09-24 | 0.740 | 2,662,000 | -4,000 | 1.66% | 1,969,880 |
| 2024-09-23 | 2024-09-19 | 0.690 | 2,666,000 | +4,000 | 1.67% | 1,839,540 |
| 2024-09-19 | 2024-09-16 | 0.780 | 2,662,000 | -44,000 | 1.66% | 2,076,360 |
| 2024-09-10 | 2024-09-05 | 0.700 | 2,706,000 | -2,000 | 1.69% | 1,894,200 |
| 2024-09-04 | 2024-09-02 | 0.640 | 2,708,000 | +2,000 | 1.69% | 1,733,120 |
| 2024-08-21 | 2024-08-19 | 0.660 | 2,706,000 | -2,000 | 1.69% | 1,785,960 |
| 2024-08-20 | 2024-08-16 | 0.660 | 2,708,000 | -2,000 | 1.69% | 1,787,280 |
| 2024-08-19 | 2024-08-15 | 0.640 | 2,710,000 | +4,000 | 1.69% | 1,734,400 |
| 2024-08-13 | 2024-08-09 | 0.660 | 2,706,000 | +4,000 | 1.69% | 1,785,960 |
| 2024-08-09 | 2024-08-07 | 0.630 | 2,702,000 | +4,000 | 1.69% | 1,702,260 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,698,000 | -4,000 | 1.69% | 1,807,660 |
| 2024-07-29 | 2024-07-25 | 0.670 | 2,702,000 | -2,000 | 1.69% | 1,810,340 |
| 2024-07-26 | 2024-07-24 | 0.690 | 2,704,000 | -4,000 | 1.69% | 1,865,760 |
| 2024-06-25 | 2024-06-21 | 0.670 | 2,708,000 | +4,000 | 1.69% | 1,814,360 |
| 2024-06-21 | 2024-06-19 | 0.740 | 2,704,000 | -16,000 | 1.69% | 2,000,960 |
| 2024-06-20 | 2024-06-18 | 0.680 | 2,720,000 | -6,000 | 1.70% | 1,849,600 |
| 2024-06-05 | 2024-06-03 | 0.690 | 2,726,000 | +4,000 | 1.70% | 1,880,940 |
| 2024-06-04 | 2024-05-31 | 0.690 | 2,722,000 | +2,000 | 1.70% | 1,878,180 |
| 2024-05-31 | 2024-05-29 | 0.710 | 2,720,000 | +30,000 | 1.70% | 1,931,200 |
| 2024-05-27 | 2024-05-23 | 0.700 | 2,690,000 | -8,000 | 1.68% | 1,883,000 |
| 2024-05-24 | 2024-05-22 | 0.720 | 2,698,000 | -6,000 | 1.69% | 1,942,560 |
| 2024-05-23 | 2024-05-21 | 0.710 | 2,704,000 | -4,000 | 1.69% | 1,919,840 |
| 2024-05-22 | 2024-05-20 | 0.690 | 2,708,000 | +2,000 | 1.69% | 1,868,520 |
| 2024-05-21 | 2024-05-17 | 0.720 | 2,706,000 | +20,000 | 1.69% | 1,948,320 |
| 2024-05-20 | 2024-05-16 | 0.750 | 2,686,000 | -8,000 | 1.68% | 2,014,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 2,694,000 | +12,000 | 1.68% | 1,858,860 |
| 2024-05-14 | 2024-05-10 | 0.790 | 2,682,000 | +60,000 | 1.68% | 2,118,780 |
| 2024-05-09 | 2024-05-07 | 0.720 | 2,622,000 | -2,000 | 1.64% | 1,887,840 |
| 2024-05-08 | 2024-05-06 | 0.720 | 2,624,000 | +6,000 | 1.64% | 1,889,280 |
| 2024-04-22 | 2024-04-18 | 0.730 | 2,618,000 | -2,000 | 1.64% | 1,911,140 |
| 2024-04-19 | 2024-04-17 | 0.680 | 2,620,000 | -4,000 | 1.64% | 1,781,600 |
| 2024-04-18 | 2024-04-16 | 0.700 | 2,624,000 | -2,000 | 1.64% | 1,836,800 |
| 2024-04-16 | 2024-04-12 | 0.650 | 2,626,000 | +2,000 | 1.64% | 1,706,900 |
| 2024-04-12 | 2024-04-10 | 0.700 | 2,624,000 | -4,000 | 1.64% | 1,836,800 |
| 2024-04-11 | 2024-04-09 | 0.660 | 2,628,000 | -4,000 | 1.64% | 1,734,480 |
| 2024-04-10 | 2024-04-08 | 0.660 | 2,632,000 | -2,000 | 1.65% | 1,737,120 |
| 2024-04-09 | 2024-04-05 | 0.710 | 2,634,000 | +8,000 | 1.65% | 1,870,140 |
| 2024-04-08 | 2024-04-03 | 0.770 | 2,626,000 | -2,000 | 1.64% | 2,022,020 |
| 2024-04-05 | 2024-04-02 | 0.720 | 2,628,000 | +4,000 | 1.64% | 1,892,160 |
| 2024-03-26 | 2024-03-22 | 0.750 | 2,624,000 | -2,000 | 1.64% | 1,968,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 2,626,000 | +8,000 | 1.64% | 1,943,240 |
| 2024-03-22 | 2024-03-20 | 0.950 | 2,618,000 | +8,000 | 1.64% | 2,487,100 |
| 2024-03-21 | 2024-03-19 | 0.800 | 2,610,000 | -2,000 | 1.63% | 2,088,000 |
| 2024-03-08 | 2024-03-06 | 0.760 | 2,612,000 | -2,000 | 1.63% | 1,985,120 |
| 2024-03-04 | 2024-02-29 | 0.700 | 2,614,000 | +2,000 | 1.63% | 1,829,800 |
| 2024-02-29 | 2024-02-27 | 0.740 | 2,612,000 | -40,000 | 1.63% | 1,932,880 |
| 2024-02-21 | 2024-02-19 | 0.670 | 2,652,000 | -10,000 | 1.66% | 1,776,840 |
| 2024-02-20 | 2024-02-16 | 0.650 | 2,662,000 | +10,000 | 1.66% | 1,730,300 |
| 2024-02-15 | 2024-02-09 | 0.850 | 2,652,000 | -2,000 | 1.66% | 2,254,200 |
| 2024-01-25 | 2024-01-23 | 0.730 | 2,654,000 | -20,000 | 1.66% | 1,937,420 |
| 2024-01-17 | 2024-01-15 | 0.670 | 2,674,000 | -4,000 | 1.67% | 1,791,580 |
| 2024-01-12 | 2024-01-10 | 0.680 | 2,678,000 | +2,000 | 1.67% | 1,821,040 |
| 2023-12-29 | 2023-12-27 | 0.770 | 2,676,000 | -14,000 | 1.67% | 2,060,520 |
| 2023-12-22 | 2023-12-20 | 0.720 | 2,690,000 | +4,000 | 1.68% | 1,936,800 |
| 2023-12-18 | 2023-12-14 | 0.770 | 2,686,000 | -4,000 | 1.68% | 2,068,220 |
| 2023-12-15 | 2023-12-13 | 0.700 | 2,690,000 | -132,000 | 1.68% | 1,883,000 |
| 2023-12-06 | 2023-12-04 | 0.690 | 2,822,000 | -4,000 | 1.76% | 1,947,180 |
| 2023-11-29 | 2023-11-27 | 0.680 | 2,826,000 | -22,000 | 1.77% | 1,921,680 |
| 2023-11-27 | 2023-11-23 | 0.670 | 2,848,000 | +2,000 | 1.78% | 1,908,160 |
| 2023-11-20 | 2023-11-16 | 0.660 | 2,846,000 | +6,000 | 1.78% | 1,878,360 |
| 2023-11-17 | 2023-11-15 | 0.730 | 2,840,000 | -2,000 | 1.77% | 2,073,200 |
| 2023-11-15 | 2023-11-13 | 0.700 | 2,842,000 | +2,000 | 1.78% | 1,989,400 |
| 2023-11-14 | 2023-11-10 | 0.740 | 2,840,000 | +4,000 | 1.77% | 2,101,600 |
| 2023-11-10 | 2023-11-08 | 0.760 | 2,836,000 | +20,000 | 1.77% | 2,155,360 |
| 2023-10-26 | 2023-10-24 | 0.680 | 2,816,000 | +2,000 | 1.76% | 1,914,880 |
| 2023-10-19 | 2023-10-17 | 0.730 | 2,814,000 | -4,000 | 1.76% | 2,054,220 |
| 2023-10-17 | 2023-10-13 | 0.760 | 2,818,000 | -6,000 | 1.76% | 2,141,680 |
| 2023-10-16 | 2023-10-12 | 0.750 | 2,824,000 | -10,000 | 1.76% | 2,118,000 |
| 2023-10-13 | 2023-10-11 | 0.670 | 2,834,000 | -12,000 | 1.77% | 1,898,780 |
| 2023-10-12 | 2023-10-10 | 0.670 | 2,846,000 | +2,000 | 1.78% | 1,906,820 |
| 2023-09-26 | 2023-09-22 | 0.670 | 2,844,000 | -2,000 | 1.78% | 1,905,480 |
| 2023-09-22 | 2023-09-20 | 0.650 | 2,846,000 | -2,000 | 1.78% | 1,849,900 |
| 2023-09-19 | 2023-09-15 | 0.680 | 2,848,000 | -12,000 | 1.78% | 1,936,640 |
| 2023-09-18 | 2023-09-14 | 0.710 | 2,860,000 | -14,000 | 1.79% | 2,030,600 |
| 2023-09-15 | 2023-09-13 | 0.720 | 2,874,000 | -2,000 | 1.80% | 2,069,280 |
| 2023-09-14 | 2023-09-12 | 0.740 | 2,876,000 | +2,000 | 1.80% | 2,128,240 |
| 2023-09-13 | 2023-09-11 | 0.700 | 2,874,000 | -4,000 | 1.80% | 2,011,800 |
| 2023-09-12 | 2023-09-07 | 0.650 | 2,878,000 | +8,000 | 1.80% | 1,870,700 |
| 2023-09-06 | 2023-09-04 | 0.660 | 2,870,000 | +6,000 | 1.79% | 1,894,200 |
| 2023-09-04 | 2023-08-30 | 0.700 | 2,864,000 | -12,000 | 1.79% | 2,004,800 |
| 2023-08-31 | 2023-08-29 | 0.700 | 2,876,000 | +4,000 | 1.80% | 2,013,200 |
| 2023-08-28 | 2023-08-24 | 0.740 | 2,872,000 | -6,000 | 1.80% | 2,125,280 |
| 2023-08-25 | 2023-08-23 | 0.740 | 2,878,000 | +2,000 | 1.80% | 2,129,720 |
| 2023-08-23 | 2023-08-21 | 0.780 | 2,876,000 | -140,000 | 1.80% | 2,243,280 |
| 2023-08-18 | 2023-08-16 | 0.780 | 3,016,000 | -150,000 | 1.88% | 2,352,480 |
| 2023-08-16 | 2023-08-14 | 0.780 | 3,166,000 | -4,000 | 1.98% | 2,469,480 |
| 2023-08-08 | 2023-08-04 | 0.810 | 3,170,000 | +6,000 | 1.98% | 2,567,700 |
| 2023-08-04 | 2023-08-02 | 0.800 | 3,164,000 | -30,000 | 1.98% | 2,531,200 |
| 2023-08-03 | 2023-08-01 | 0.770 | 3,194,000 | +22,000 | 2.00% | 2,459,380 |
| 2023-08-02 | 2023-07-31 | 0.780 | 3,172,000 | +20,000 | 1.98% | 2,474,160 |
| 2023-08-01 | 2023-07-28 | 0.840 | 3,152,000 | -2,000 | 1.97% | 2,647,680 |
| 2023-07-31 | 2023-07-27 | 0.800 | 3,154,000 | +38,000 | 1.97% | 2,523,200 |
| 2023-07-28 | 2023-07-26 | 0.860 | 3,116,000 | -2,000 | 1.95% | 2,679,760 |
| 2023-07-27 | 2023-07-25 | 0.880 | 3,118,000 | -10,000 | 1.95% | 2,743,840 |
| 2023-07-19 | 2023-07-14 | 0.810 | 3,128,000 | -2,000 | 1.96% | 2,533,680 |
| 2023-07-13 | 2023-07-11 | 0.810 | 3,130,000 | -60,000 | 1.96% | 2,535,300 |
| 2023-07-11 | 2023-07-07 | 0.810 | 3,190,000 | -28,000 | 1.99% | 2,583,900 |
| 2023-07-04 | 2023-06-30 | 0.820 | 3,218,000 | -4,000 | 2.01% | 2,638,760 |
| 2023-06-28 | 2023-06-26 | 0.800 | 3,222,000 | +2,000 | 2.01% | 2,577,600 |
| 2023-06-27 | 2023-06-23 | 0.830 | 3,220,000 | -2,000 | 2.01% | 2,672,600 |
| 2023-06-26 | 2023-06-21 | 0.810 | 3,222,000 | -44,000 | 2.01% | 2,609,820 |
| 2023-06-15 | 2023-06-13 | 0.820 | 3,266,000 | -4,000 | 2.04% | 2,678,120 |
| 2023-06-12 | 2023-06-08 | 0.820 | 3,270,000 | -12,000 | 2.04% | 2,681,400 |
| 2023-06-09 | 2023-06-07 | 0.820 | 3,282,000 | -8,000 | 2.05% | 2,691,240 |
| 2023-06-08 | 2023-06-06 | 0.810 | 3,290,000 | +2,000 | 2.06% | 2,664,900 |
| 2023-06-06 | 2023-06-02 | 0.820 | 3,288,000 | -4,000 | 2.05% | 2,696,160 |
| 2023-06-02 | 2023-05-31 | 0.870 | 3,292,000 | -6,000 | 2.06% | 2,864,040 |
| 2023-05-31 | 2023-05-29 | 0.840 | 3,298,000 | -58,000 | 2.06% | 2,770,320 |
| 2023-05-25 | 2023-05-23 | 0.820 | 3,356,000 | +74,000 | 2.10% | 2,751,920 |
| 2023-05-24 | 2023-05-22 | 0.890 | 3,282,000 | +4,000 | 2.05% | 2,920,980 |
| 2023-05-22 | 2023-05-18 | 0.870 | 3,278,000 | -2,000 | 2.05% | 2,851,860 |
| 2023-05-17 | 2023-05-15 | 0.900 | 3,280,000 | +6,000 | 2.05% | 2,952,000 |
| 2023-05-11 | 2023-05-09 | 0.950 | 3,274,000 | -6,000 | 2.05% | 3,110,300 |
| 2023-05-09 | 2023-05-05 | 0.930 | 3,280,000 | -4,000 | 2.05% | 3,050,400 |
| 2023-05-08 | 2023-05-04 | 0.900 | 3,284,000 | +6,000 | 2.05% | 2,955,600 |
| 2023-05-05 | 2023-05-03 | 0.890 | 3,278,000 | +2,000 | 2.05% | 2,917,420 |
| 2023-04-25 | 2023-04-21 | 0.970 | 3,276,000 | -16,000 | 2.05% | 3,177,720 |
| 2023-04-20 | 2023-04-18 | 0.900 | 3,292,000 | +6,000 | 2.06% | 2,962,800 |
| 2023-04-18 | 2023-04-14 | 0.900 | 3,286,000 | +16,000 | 2.05% | 2,957,400 |
| 2023-04-14 | 2023-04-12 | 0.900 | 3,270,000 | +2,000 | 2.04% | 2,943,000 |
| 2023-04-13 | 2023-04-11 | 0.890 | 3,268,000 | +4,000 | 2.04% | 2,908,520 |
| 2023-04-12 | 2023-04-06 | 0.900 | 3,264,000 | +6,000 | 2.04% | 2,937,600 |
| 2023-04-03 | 2023-03-30 | 0.920 | 3,258,000 | -4,000 | 2.04% | 2,997,360 |
| 2023-03-31 | 2023-03-29 | 0.890 | 3,262,000 | -10,000 | 2.04% | 2,903,180 |
| 2023-03-30 | 2023-03-28 | 0.900 | 3,272,000 | -6,000 | 2.04% | 2,944,800 |
| 2023-03-29 | 2023-03-27 | 0.930 | 3,278,000 | -8,000 | 2.05% | 3,048,540 |
| 2023-03-28 | 2023-03-24 | 0.920 | 3,286,000 | +4,000 | 2.05% | 3,023,120 |
| 2023-03-24 | 2023-03-22 | 0.890 | 3,282,000 | -12,000 | 2.05% | 2,920,980 |
| 2023-03-21 | 2023-03-17 | 0.900 | 3,294,000 | +6,000 | 2.06% | 2,964,600 |
| 2023-03-20 | 2023-03-16 | 0.880 | 3,288,000 | -6,000 | 2.05% | 2,893,440 |
| 2023-03-17 | 2023-03-15 | 0.910 | 3,294,000 | +6,000 | 2.06% | 2,997,540 |
| 2023-03-16 | 2023-03-14 | 0.920 | 3,288,000 | -6,000 | 2.05% | 3,024,960 |
| 2023-03-15 | 2023-03-13 | 0.920 | 3,294,000 | +2,000 | 2.06% | 3,030,480 |
| 2023-03-14 | 2023-03-10 | 0.930 | 3,292,000 | -10,000 | 2.06% | 3,061,560 |
| 2023-03-09 | 2023-03-07 | 0.950 | 3,302,000 | -8,000 | 2.06% | 3,136,900 |
| 2023-03-08 | 2023-03-06 | 0.950 | 3,310,000 | +8,000 | 2.07% | 3,144,500 |
| 2023-03-07 | 2023-03-03 | 0.980 | 3,302,000 | -6,000 | 2.06% | 3,235,960 |
| 2023-03-06 | 2023-03-02 | 0.950 | 3,308,000 | -6,000 | 2.07% | 3,142,600 |
| 2023-03-03 | 2023-03-01 | 0.950 | 3,314,000 | +14,000 | 2.07% | 3,148,300 |
| 2023-02-28 | 2023-02-24 | 0.950 | 3,300,000 | +16,000 | 2.06% | 3,135,000 |
| 2023-02-27 | 2023-02-23 | 0.980 | 3,284,000 | +24,000 | 2.05% | 3,218,320 |
| 2023-02-22 | 2023-02-20 | 1.000 | 3,260,000 | +6,000 | 2.04% | 3,260,000 |
| 2023-02-21 | 2023-02-17 | 0.990 | 3,254,000 | -2,000 | 2.03% | 3,221,460 |
| 2023-02-20 | 2023-02-16 | 0.990 | 3,256,000 | +4,000 | 2.04% | 3,223,440 |
| 2023-02-17 | 2023-02-15 | 0.980 | 3,252,000 | +10,000 | 2.03% | 3,186,960 |
| 2023-02-08 | 2023-02-06 | 1.040 | 3,242,000 | -4,000 | 2.03% | 3,371,680 |
| 2023-02-07 | 2023-02-03 | 1.010 | 3,246,000 | -2,000 | 2.03% | 3,278,460 |
| 2023-02-06 | 2023-02-02 | 1.010 | 3,248,000 | +26,000 | 2.03% | 3,280,480 |
| 2023-02-03 | 2023-02-01 | 1.010 | 3,222,000 | -2,000 | 2.01% | 3,254,220 |
| 2023-02-02 | 2023-01-31 | 1.040 | 3,224,000 | -14,000 | 2.02% | 3,352,960 |
| 2023-02-01 | 2023-01-30 | 1.000 | 3,238,000 | -98,000 | 2.02% | 3,238,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 3,336,000 | +2,000 | 2.08% | 3,369,360 |
| 2023-01-30 | 2023-01-26 | 1.050 | 3,334,000 | -12,000 | 2.08% | 3,500,700 |
| 2023-01-20 | 2023-01-18 | 0.960 | 3,346,000 | +2,000 | 2.09% | 3,212,160 |
| 2023-01-10 | 2023-01-06 | 0.990 | 3,344,000 | +6,000 | 2.09% | 3,310,560 |
| 2023-01-09 | 2023-01-05 | 0.970 | 3,338,000 | +12,000 | 2.09% | 3,237,860 |
| 2023-01-06 | 2023-01-04 | 1.040 | 3,326,000 | -34,000 | 2.08% | 3,459,040 |
| 2023-01-03 | 2022-12-29 | 0.940 | 3,360,000 | -8,000 | 2.10% | 3,158,400 |
| 2022-12-22 | 2022-12-20 | 0.930 | 3,368,000 | -108,000 | 2.10% | 3,132,240 |
| 2022-12-21 | 2022-12-19 | 0.920 | 3,476,000 | +2,000 | 2.17% | 3,197,920 |
| 2022-12-14 | 2022-12-12 | 0.920 | 3,474,000 | -12,000 | 2.17% | 3,196,080 |
| 2022-12-13 | 2022-12-09 | 0.910 | 3,486,000 | -10,000 | 2.18% | 3,172,260 |
| 2022-12-09 | 2022-12-07 | 0.910 | 3,496,000 | -2,000 | 2.19% | 3,181,360 |
| 2022-12-05 | 2022-12-01 | 0.900 | 3,498,000 | +6,000 | 2.19% | 3,148,200 |
| 2022-12-01 | 2022-11-29 | 0.920 | 3,492,000 | +10,000 | 2.18% | 3,212,640 |
| 2022-11-30 | 2022-11-28 | 0.920 | 3,482,000 | +8,000 | 2.18% | 3,203,440 |
| 2022-11-29 | 2022-11-25 | 0.880 | 3,474,000 | -2,000 | 2.17% | 3,057,120 |
| 2022-11-28 | 2022-11-24 | 0.880 | 3,476,000 | +4,000 | 2.17% | 3,058,880 |
| 2022-11-25 | 2022-11-23 | 0.880 | 3,472,000 | +4,000 | 2.17% | 3,055,360 |
| 2022-11-22 | 2022-11-18 | 0.910 | 3,468,000 | +4,000 | 2.17% | 3,155,880 |
| 2022-11-21 | 2022-11-17 | 0.990 | 3,464,000 | +6,000 | 2.17% | 3,429,360 |
| 2022-11-17 | 2022-11-15 | 0.920 | 3,458,000 | +22,000 | 2.16% | 3,181,360 |
| 2022-11-16 | 2022-11-14 | 0.860 | 3,436,000 | +10,000 | 2.15% | 2,954,960 |
| 2022-11-15 | 2022-11-11 | 0.930 | 3,426,000 | +2,000 | 2.14% | 3,186,180 |
| 2022-11-08 | 2022-11-04 | 0.940 | 3,424,000 | -6,000 | 2.14% | 3,218,560 |
| 2022-11-04 | 2022-11-02 | 0.900 | 3,430,000 | +8,000 | 2.14% | 3,087,000 |
| 2022-11-01 | 2022-10-28 | 0.860 | 3,422,000 | -2,000 | 2.14% | 2,942,920 |
| 2022-10-31 | 2022-10-27 | 0.860 | 3,424,000 | -8,000 | 2.14% | 2,944,640 |
| 2022-10-26 | 2022-10-24 | 0.890 | 3,432,000 | +6,000 | 2.15% | 3,054,480 |
| 2022-10-24 | 2022-10-20 | 0.970 | 3,426,000 | +10,000 | 2.14% | 3,323,220 |
| 2022-10-21 | 2022-10-19 | 0.910 | 3,416,000 | -2,000 | 2.14% | 3,108,560 |
| 2022-10-20 | 2022-10-18 | 0.920 | 3,418,000 | +14,000 | 2.14% | 3,144,560 |
| 2022-10-18 | 2022-10-14 | 0.960 | 3,404,000 | +2,000 | 2.13% | 3,267,840 |
| 2022-10-14 | 2022-10-12 | 0.960 | 3,402,000 | +4,000 | 2.13% | 3,265,920 |
| 2022-10-13 | 2022-10-11 | 0.920 | 3,398,000 | +18,000 | 2.12% | 3,126,160 |
| 2022-10-10 | 2022-10-06 | 0.950 | 3,380,000 | -12,000 | 2.11% | 3,211,000 |
| 2022-10-06 | 2022-10-03 | 0.940 | 3,392,000 | +2,000 | 2.12% | 3,188,480 |
| 2022-10-03 | 2022-09-29 | 1.000 | 3,390,000 | -6,000 | 2.12% | 3,390,000 |
| 2022-09-28 | 2022-09-26 | 1.020 | 3,396,000 | -18,000 | 2.12% | 3,463,920 |
| 2022-09-26 | 2022-09-22 | 1.020 | 3,414,000 | +6,000 | 2.13% | 3,482,280 |
| 2022-09-23 | 2022-09-21 | 1.060 | 3,408,000 | -6,000 | 2.13% | 3,612,480 |
| 2022-09-13 | 2022-09-08 | 1.100 | 3,414,000 | +86,000 | 2.13% | 3,755,400 |
| 2022-09-09 | 2022-09-07 | 1.160 | 3,328,000 | +166,000 | 2.08% | 3,860,480 |
| 2022-09-08 | 2022-09-06 | 1.190 | 3,162,000 | +12,000 | 1.98% | 3,762,780 |
| 2022-09-07 | 2022-09-05 | 1.200 | 3,150,000 | +16,000 | 1.97% | 3,780,000 |
| 2022-09-06 | 2022-09-02 | 1.250 | 3,134,000 | +70,000 | 1.96% | 3,917,500 |
| 2022-09-05 | 2022-09-01 | 1.260 | 3,064,000 | +116,000 | 1.92% | 3,860,640 |
| 2022-09-02 | 2022-08-31 | 1.220 | 2,948,000 | +12,000 | 1.84% | 3,596,560 |
| 2022-09-01 | 2022-08-30 | 1.230 | 2,936,000 | +82,000 | 1.84% | 3,611,280 |
| 2022-08-31 | 2022-08-29 | 1.320 | 2,854,000 | +166,000 | 1.78% | 3,767,280 |
| 2022-08-30 | 2022-08-26 | 1.180 | 2,688,000 | +240,000 | 1.68% | 3,171,840 |
| 2022-08-29 | 2022-08-25 | 1.130 | 2,448,000 | +20,000 | 1.53% | 2,766,240 |
| 2022-08-26 | 2022-08-24 | 1.130 | 2,428,000 | +32,000 | 1.52% | 2,743,640 |
| 2022-08-25 | 2022-08-23 | 1.150 | 2,396,000 | +4,000 | 1.50% | 2,755,400 |
| 2022-08-24 | 2022-08-22 | 1.180 | 2,392,000 | +44,000 | 1.49% | 2,822,560 |
| 2022-08-23 | 2022-08-19 | 1.150 | 2,348,000 | +26,000 | 1.47% | 2,700,200 |
| 2022-08-22 | 2022-08-18 | 1.110 | 2,322,000 | -10,000 | 1.45% | 2,577,420 |
| 2022-08-19 | 2022-08-17 | 1.140 | 2,332,000 | +30,000 | 1.46% | 2,658,480 |
| 2022-08-18 | 2022-08-16 | 1.180 | 2,302,000 | +76,000 | 1.44% | 2,716,360 |
| 2022-08-17 | 2022-08-15 | 1.170 | 2,226,000 | +64,000 | 1.39% | 2,604,420 |
| 2022-08-16 | 2022-08-12 | 1.160 | 2,162,000 | +40,000 | 1.35% | 2,507,920 |
| 2022-08-15 | 2022-08-11 | 1.150 | 2,122,000 | -52,000 | 1.33% | 2,440,300 |
| 2022-08-12 | 2022-08-10 | 1.000 | 2,174,000 | -102,000 | 1.36% | 2,174,000 |
| 2022-08-11 | 2022-08-09 | 1.030 | 2,276,000 | +282,000 | 1.42% | 2,344,280 |
| 2022-08-10 | 2022-08-08 | 0.950 | 1,994,000 | +2,000 | 1.25% | 1,894,300 |
| 2022-08-03 | 2022-08-01 | 1.000 | 1,992,000 | +130,000 | 1.24% | 1,992,000 |
| 2022-08-02 | 2022-07-29 | 0.950 | 1,862,000 | +20,000 | 1.16% | 1,768,900 |
| 2022-07-19 | 2022-07-15 | 0.980 | 1,842,000 | +18,000 | 1.15% | 1,805,160 |
| 2022-07-15 | 2022-07-13 | 0.990 | 1,824,000 | -4,000 | 1.14% | 1,805,760 |
| 2022-07-12 | 2022-07-08 | 1.000 | 1,828,000 | +6,000 | 1.14% | 1,828,000 |
| 2022-07-11 | 2022-07-07 | 1.000 | 1,822,000 | -2,000 | 1.14% | 1,822,000 |
| 2022-07-08 | 2022-07-06 | 1.000 | 1,824,000 | +2,000 | 1.14% | 1,824,000 |
| 2022-07-05 | 2022-06-30 | 1.050 | 1,822,000 | +4,000 | 1.14% | 1,913,100 |
| 2022-07-04 | 2022-06-29 | 1.040 | 1,818,000 | -6,000 | 1.14% | 1,890,720 |
| 2022-06-29 | 2022-06-27 | 1.030 | 1,824,000 | +46,000 | 1.14% | 1,878,720 |
| 2022-06-27 | 2022-06-23 | 1.020 | 1,778,000 | -2,000 | 1.11% | 1,813,560 |
| 2022-06-24 | 2022-06-22 | 1.000 | 1,780,000 | -26,000 | 1.11% | 1,780,000 |
| 2022-06-22 | 2022-06-20 | 1.030 | 1,806,000 | +2,000 | 1.13% | 1,860,180 |
| 2022-06-20 | 2022-06-16 | 0.990 | 1,804,000 | -12,000 | 1.13% | 1,785,960 |
| 2022-06-17 | 2022-06-15 | 1.020 | 1,816,000 | +8,000 | 1.14% | 1,852,320 |
| 2022-06-16 | 2022-06-14 | 1.030 | 1,808,000 | +8,000 | 1.13% | 1,862,240 |
| 2022-06-15 | 2022-06-13 | 1.010 | 1,800,000 | +94,000 | 1.12% | 1,818,000 |
| 2022-06-14 | 2022-06-10 | 1.040 | 1,706,000 | +6,000 | 1.07% | 1,774,240 |
| 2022-06-10 | 2022-06-08 | 1.050 | 1,700,000 | +2,000 | 1.06% | 1,785,000 |
| 2022-06-08 | 2022-06-06 | 1.020 | 1,698,000 | -4,000 | 1.06% | 1,731,960 |
| 2022-06-06 | 2022-06-01 | 1.040 | 1,702,000 | +4,000 | 1.06% | 1,770,080 |
| 2022-06-02 | 2022-05-31 | 1.030 | 1,698,000 | +2,000 | 1.06% | 1,748,940 |
| 2022-06-01 | 2022-05-30 | 1.040 | 1,696,000 | -4,000 | 1.06% | 1,763,840 |
| 2022-05-31 | 2022-05-27 | 1.040 | 1,700,000 | +8,000 | 1.06% | 1,768,000 |
| 2022-05-30 | 2022-05-26 | 1.020 | 1,692,000 | -8,000 | 1.06% | 1,725,840 |
| 2022-05-27 | 2022-05-25 | 1.040 | 1,700,000 | +6,000 | 1.06% | 1,768,000 |
| 2022-05-26 | 2022-05-24 | 1.040 | 1,694,000 | +10,000 | 1.06% | 1,761,760 |
| 2022-05-24 | 2022-05-20 | 1.020 | 1,684,000 | +18,000 | 1.05% | 1,717,680 |
| 2022-05-23 | 2022-05-19 | 1.030 | 1,666,000 | +4,000 | 1.04% | 1,715,980 |
| 2022-05-20 | 2022-05-18 | 1.040 | 1,662,000 | +10,000 | 1.04% | 1,728,480 |
| 2022-05-19 | 2022-05-17 | 1.040 | 1,652,000 | -2,000 | 1.03% | 1,718,080 |
| 2022-05-17 | 2022-05-13 | 1.050 | 1,654,000 | +2,000 | 1.03% | 1,736,700 |
| 2022-05-12 | 2022-05-10 | 1.070 | 1,652,000 | +2,000 | 1.03% | 1,767,640 |
| 2022-05-11 | 2022-05-06 | 1.100 | 1,650,000 | +14,000 | 1.03% | 1,815,000 |
| 2022-05-10 | 2022-05-05 | 1.130 | 1,636,000 | -4,000 | 1.02% | 1,848,680 |
| 2022-05-06 | 2022-05-04 | 1.150 | 1,640,000 | +4,000 | 1.03% | 1,886,000 |
| 2022-05-05 | 2022-05-03 | 1.130 | 1,636,000 | -16,000 | 1.02% | 1,848,680 |
| 2022-05-04 | 2022-04-29 | 1.160 | 1,652,000 | +2,000 | 1.03% | 1,916,320 |
| 2022-04-29 | 2022-04-27 | 1.170 | 1,650,000 | +2,000 | 1.03% | 1,930,500 |
| 2022-04-28 | 2022-04-26 | 1.130 | 1,648,000 | -18,000 | 1.03% | 1,862,240 |
| 2022-04-27 | 2022-04-25 | 1.080 | 1,666,000 | +10,000 | 1.04% | 1,799,280 |
| 2022-04-26 | 2022-04-22 | 1.150 | 1,656,000 | +2,000 | 1.03% | 1,904,400 |
| 2022-04-25 | 2022-04-21 | 1.140 | 1,654,000 | -2,000 | 1.03% | 1,885,560 |
| 2022-04-22 | 2022-04-20 | 1.130 | 1,656,000 | +4,000 | 1.03% | 1,871,280 |
| 2022-04-21 | 2022-04-19 | 1.170 | 1,652,000 | +4,000 | 1.03% | 1,932,840 |
| 2022-04-20 | 2022-04-14 | 1.180 | 1,648,000 | +2,000 | 1.03% | 1,944,640 |
| 2022-04-19 | 2022-04-13 | 1.190 | 1,646,000 | +2,000 | 1.03% | 1,958,740 |
| 2022-04-14 | 2022-04-12 | 1.210 | 1,644,000 | -4,000 | 1.03% | 1,989,240 |
| 2022-04-12 | 2022-04-08 | 1.180 | 1,648,000 | +4,000 | 1.03% | 1,944,640 |
| 2022-04-11 | 2022-04-07 | 1.180 | 1,644,000 | +14,000 | 1.03% | 1,939,920 |
| 2022-04-08 | 2022-04-06 | 1.170 | 1,630,000 | -12,000 | 1.02% | 1,907,100 |
| 2022-04-06 | 2022-04-01 | 1.140 | 1,642,000 | -12,000 | 1.03% | 1,871,880 |
| 2022-04-01 | 2022-03-30 | 1.150 | 1,654,000 | +8,000 | 1.03% | 1,902,100 |
| 2022-03-29 | 2022-03-25 | 1.090 | 1,646,000 | +4,000 | 1.03% | 1,794,140 |
| 2022-03-25 | 2022-03-23 | 1.230 | 1,642,000 | -8,000 | 1.03% | 2,019,660 |
| 2022-03-24 | 2022-03-22 | 1.230 | 1,650,000 | -2,000 | 1.03% | 2,029,500 |
| 2022-03-23 | 2022-03-21 | 1.220 | 1,652,000 | +4,000 | 1.03% | 2,015,440 |
| 2022-03-18 | 2022-03-16 | 1.160 | 1,648,000 | +8,000 | 1.03% | 1,911,680 |
| 2022-03-17 | 2022-03-15 | 1.090 | 1,640,000 | -8,000 | 1.03% | 1,787,600 |
| 2022-03-16 | 2022-03-14 | 1.220 | 1,648,000 | -4,000 | 1.03% | 2,010,560 |
| 2022-03-15 | 2022-03-11 | 1.300 | 1,652,000 | +30,000 | 1.03% | 2,147,600 |
| 2022-03-14 | 2022-03-10 | 1.310 | 1,622,000 | -2,000 | 1.01% | 2,124,820 |
| 2022-03-11 | 2022-03-09 | 1.230 | 1,624,000 | -4,000 | 1.01% | 1,997,520 |
| 2022-03-10 | 2022-03-08 | 1.170 | 1,628,000 | -6,000 | 1.02% | 1,904,760 |
| 2022-03-09 | 2022-03-07 | 1.200 | 1,634,000 | -266,000 | 1.02% | 1,960,800 |
| 2022-03-08 | 2022-03-04 | 1.260 | 1,900,000 | -20,000 | 1.19% | 2,394,000 |
| 2022-03-04 | 2022-03-02 | 1.250 | 1,920,000 | +4,000 | 1.20% | 2,400,000 |
| 2022-03-02 | 2022-02-28 | 1.280 | 1,916,000 | +32,000 | 1.20% | 2,452,480 |
| 2022-03-01 | 2022-02-25 | 1.340 | 1,884,000 | -10,000 | 1.18% | 2,524,560 |
| 2022-02-28 | 2022-02-24 | 1.330 | 1,894,000 | +24,000 | 1.18% | 2,519,020 |
| 2022-02-25 | 2022-02-23 | 1.380 | 1,870,000 | -2,000 | 1.17% | 2,580,600 |
| 2022-02-24 | 2022-02-22 | 1.360 | 1,872,000 | +12,000 | 1.17% | 2,545,920 |
| 2022-02-23 | 2022-02-21 | 1.400 | 1,860,000 | +16,000 | 1.16% | 2,604,000 |
| 2022-02-22 | 2022-02-18 | 1.370 | 1,844,000 | +56,000 | 1.15% | 2,526,280 |
| 2022-02-17 | 2022-02-15 | 1.390 | 1,788,000 | -2,000 | 1.12% | 2,485,320 |
| 2022-02-16 | 2022-02-14 | 1.380 | 1,790,000 | +4,000 | 1.12% | 2,470,200 |
| 2022-02-15 | 2022-02-11 | 1.390 | 1,786,000 | -6,000 | 1.12% | 2,482,540 |
| 2022-02-14 | 2022-02-10 | 1.430 | 1,792,000 | -14,000 | 1.12% | 2,562,560 |
| 2022-02-11 | 2022-02-09 | 1.400 | 1,806,000 | +16,000 | 1.13% | 2,528,400 |
| 2022-02-10 | 2022-02-08 | 1.350 | 1,790,000 | +2,000 | 1.12% | 2,416,500 |
| 2022-02-09 | 2022-02-07 | 1.390 | 1,788,000 | -22,000 | 1.12% | 2,485,320 |
| 2022-02-08 | 2022-02-04 | 1.370 | 1,810,000 | +6,000 | 1.13% | 2,479,700 |
| 2022-02-07 | 2022-01-31 | 1.360 | 1,804,000 | -74,000 | 1.13% | 2,453,440 |
| 2022-02-04 | 2022-01-27 | 1.420 | 1,878,000 | +4,000 | 1.17% | 2,666,760 |
| 2022-01-28 | 2022-01-26 | 1.470 | 1,874,000 | -2,000 | 1.17% | 2,754,780 |
| 2022-01-27 | 2022-01-25 | 1.450 | 1,876,000 | -56,000 | 1.17% | 2,720,200 |
| 2022-01-26 | 2022-01-24 | 1.550 | 1,932,000 | -138,000 | 1.21% | 2,994,600 |
| 2022-01-25 | 2022-01-21 | 1.610 | 2,070,000 | -438,000 | 1.29% | 3,332,700 |
| 2022-01-24 | 2022-01-20 | 1.720 | 2,508,000 | +54,000 | 1.57% | 4,313,760 |
| 2022-01-21 | 2022-01-19 | 1.660 | 2,454,000 | +106,000 | 1.53% | 4,073,640 |
| 2022-01-20 | 2022-01-18 | 1.640 | 2,348,000 | -30,000 | 1.47% | 3,850,720 |
| 2022-01-19 | 2022-01-17 | 1.670 | 2,378,000 | -328,000 | 1.49% | 3,971,260 |
| 2022-01-18 | 2022-01-14 | 1.860 | 2,706,000 | +16,000 | 1.69% | 5,033,160 |
| 2022-01-17 | 2022-01-13 | 1.920 | 2,690,000 | -110,000 | 1.68% | 5,164,800 |
| 2022-01-14 | 2022-01-12 | 1.910 | 2,800,000 | +4,000 | 1.75% | 5,348,000 |
| 2022-01-13 | 2022-01-11 | 1.900 | 2,796,000 | +4,000 | 1.75% | 5,312,400 |
| 2022-01-12 | 2022-01-10 | 1.900 | 2,792,000 | +10,000 | 1.75% | 5,304,800 |
| 2022-01-11 | 2022-01-07 | 1.860 | 2,782,000 | -2,000 | 1.74% | 5,174,520 |
| 2022-01-10 | 2022-01-06 | 1.870 | 2,784,000 | -22,000 | 1.74% | 5,206,080 |
| 2022-01-07 | 2022-01-05 | 1.840 | 2,806,000 | +16,000 | 1.75% | 5,163,040 |
| 2022-01-06 | 2022-01-04 | 1.860 | 2,790,000 | +46,000 | 1.74% | 5,189,400 |
| 2022-01-05 | 2022-01-03 | 1.800 | 2,744,000 | -72,000 | 1.71% | 4,939,200 |
| 2022-01-04 | 2021-12-31 | 1.780 | 2,816,000 | -80,000 | 1.76% | 5,012,480 |
| 2022-01-03 | 2021-12-29 | 1.930 | 2,896,000 | +124,000 | 1.81% | 5,589,280 |
| 2021-12-30 | 2021-12-28 | 1.780 | 2,772,000 | -16,000 | 1.73% | 4,934,160 |
| 2021-12-29 | 2021-12-24 | 1.820 | 2,788,000 | -102,000 | 1.74% | 5,074,160 |
| 2021-12-28 | 2021-12-22 | 1.850 | 2,890,000 | +230,000 | 1.81% | 5,346,500 |
| 2021-12-23 | 2021-12-21 | 2.020 | 2,660,000 | -34,000 | 1.66% | 5,373,200 |
| 2021-12-22 | 2021-12-20 | 1.740 | 2,694,000 | -132,000 | 1.68% | 4,687,560 |
| 2021-12-21 | 2021-12-17 | 1.790 | 2,826,000 | -74,000 | 1.77% | 5,058,540 |
| 2021-12-20 | 2021-12-16 | 1.740 | 2,900,000 | +426,000 | 1.81% | 5,046,000 |
| 2021-12-17 | 2021-12-15 | 2.110 | 2,474,000 | -602,000 | 1.55% | 5,220,140 |
| 2021-12-16 | 2021-12-14 | 2.010 | 3,076,000 | +526,000 | 1.92% | 6,182,760 |
| 2021-12-15 | 2021-12-13 | 2.220 | 2,550,000 | +1,256,000 | 1.59% | 5,661,000 |
| 2021-12-14 | 2021-12-10 | 1.590 | 1,294,000 | +135,800 | 0.81% | 2,057,460 |
| 2021-12-13 | 2021-12-09 | 1.300 | 1,158,200 | +106,000 | 0.72% | 1,505,660 |
| 2021-12-10 | 2021-12-08 | 1.220 | 1,052,200 | +8,000 | 0.66% | 1,283,684 |
| 2021-12-09 | 2021-12-07 | 1.190 | 1,044,200 | +2,000 | 0.65% | 1,242,598 |
| 2021-12-08 | 2021-12-06 | 1.210 | 1,042,200 | +12,000 | 0.65% | 1,261,062 |
| 2021-12-07 | 2021-12-03 | 1.200 | 1,030,200 | -2,000 | 0.64% | 1,236,240 |
| 2021-12-06 | 2021-12-02 | 1.150 | 1,032,200 | -38,000 | 0.65% | 1,187,030 |
| 2021-12-03 | 2021-12-01 | 1.130 | 1,070,200 | -60,000 | 0.67% | 1,209,326 |
| 2021-12-02 | 2021-11-30 | 1.130 | 1,130,200 | +274,000 | 0.71% | 1,277,126 |
| 2021-12-01 | 2021-11-29 | 1.130 | 856,200 | +30,000 | 0.54% | 967,506 |
| 2021-11-30 | 2021-11-26 | 1.120 | 826,200 | +20,000 | 0.52% | 925,344 |
| 2021-11-29 | 2021-11-25 | 1.150 | 806,200 | +2,000 | 0.50% | 927,130 |
| 2021-11-26 | 2021-11-24 | 1.160 | 804,200 | -12,000 | 0.50% | 932,872 |
| 2021-11-25 | 2021-11-23 | 1.180 | 816,200 | +276,000 | 0.51% | 963,116 |
| 2021-11-24 | 2021-11-22 | 1.170 | 540,200 | +100,000 | 0.34% | 632,034 |
| 2021-11-23 | 2021-11-19 | 1.190 | 440,200 | +24,000 | 0.28% | 523,838 |
| 2021-11-22 | 2021-11-18 | 1.190 | 416,200 | +12,000 | 0.26% | 495,278 |
| 2021-11-19 | 2021-11-17 | 1.200 | 404,200 | -24,000 | 0.25% | 485,040 |
| 2021-11-18 | 2021-11-16 | 1.190 | 428,200 | +18,000 | 0.27% | 509,558 |
| 2021-11-17 | 2021-11-15 | 1.230 | 410,200 | +180,000 | 0.26% | 504,546 |
| 2021-11-15 | 2021-11-11 | 1.120 | 230,200 | -22,000 | 0.14% | 257,824 |
| 2021-11-10 | 2021-11-08 | 1.020 | 252,200 | -44,000 | 0.16% | 257,244 |
| 2021-11-09 | 2021-11-05 | 1.020 | 296,200 | +12,000 | 0.19% | 302,124 |
| 2021-11-08 | 2021-11-04 | 1.050 | 284,200 | -20,000 | 0.18% | 298,410 |
| 2021-11-04 | 2021-11-02 | 1.040 | 304,200 | -6,000 | 0.19% | 316,368 |
| 2021-11-03 | 2021-11-01 | 1.050 | 310,200 | +8,000 | 0.19% | 325,710 |
| 2021-11-02 | 2021-10-29 | 1.050 | 302,200 | +24,000 | 0.19% | 317,310 |
| 2021-11-01 | 2021-10-28 | 1.070 | 278,200 | -20,000 | 0.17% | 297,674 |
| 2021-10-29 | 2021-10-27 | 1.050 | 298,200 | -4,000 | 0.19% | 313,110 |
| 2021-10-28 | 2021-10-26 | 1.040 | 302,200 | -24,000 | 0.19% | 314,288 |
| 2021-10-27 | 2021-10-25 | 1.050 | 326,200 | +52,000 | 0.20% | 342,510 |
| 2021-10-26 | 2021-10-22 | 1.110 | 274,200 | +18,000 | 0.17% | 304,362 |
| 2021-10-22 | 2021-10-20 | 1.080 | 256,200 | -4,000 | 0.16% | 276,696 |
| 2021-10-19 | 2021-10-15 | 1.070 | 260,200 | -22,000 | 0.16% | 278,414 |
| 2021-10-18 | 2021-10-12 | 1.050 | 282,200 | +26,000 | 0.18% | 296,310 |
| 2021-10-15 | 2021-10-11 | 1.080 | 256,200 | -26,000 | 0.16% | 276,696 |
| 2021-10-12 | 2021-10-08 | 1.030 | 282,200 | +50,000 | 0.18% | 290,666 |
| 2021-10-11 | 2021-10-07 | 1.080 | 232,200 | -12,000 | 0.15% | 250,776 |
| 2021-10-08 | 2021-10-06 | 1.050 | 244,200 | +10,000 | 0.15% | 256,410 |
| 2021-10-07 | 2021-10-05 | 1.070 | 234,200 | -8,000 | 0.15% | 250,594 |
| 2021-10-06 | 2021-10-04 | 1.060 | 242,200 | +16,000 | 0.15% | 256,732 |
| 2021-10-05 | 2021-09-30 | 1.110 | 226,200 | +2,000 | 0.14% | 251,082 |
| 2021-10-04 | 2021-09-29 | 1.110 | 224,200 | +20,000 | 0.14% | 248,862 |
| 2021-09-30 | 2021-09-28 | 1.140 | 204,200 | -100,000 | 0.13% | 232,788 |
| 2021-09-29 | 2021-09-27 | 1.140 | 304,200 | +6,000 | 0.19% | 346,788 |
| 2021-09-28 | 2021-09-24 | 1.160 | 298,200 | +110,000 | 0.19% | 345,912 |
| 2021-09-27 | 2021-09-23 | 1.100 | 188,200 | -4,000 | 0.12% | 207,020 |
| 2021-09-23 | 2021-09-20 | 1.040 | 192,200 | -20,000 | 0.12% | 199,888 |
| 2021-09-20 | 2021-09-16 | 1.080 | 212,200 | -6,000 | 0.13% | 229,176 |
| 2021-09-17 | 2021-09-15 | 1.100 | 218,200 | +8,000 | 0.14% | 240,020 |
| 2021-09-16 | 2021-09-14 | 1.100 | 210,200 | -8,000 | 0.13% | 231,220 |
| 2021-09-15 | 2021-09-13 | 1.100 | 218,200 | +6,000 | 0.14% | 240,020 |
| 2021-09-14 | 2021-09-10 | 1.100 | 212,200 | +16,000 | 0.13% | 233,420 |
| 2021-09-13 | 2021-09-09 | 1.100 | 196,200 | -6,000 | 0.12% | 215,820 |
| 2021-09-09 | 2021-09-07 | 1.100 | 202,200 | +22,000 | 0.13% | 222,420 |
| 2021-09-08 | 2021-09-06 | 1.070 | 180,200 | -22,000 | 0.11% | 192,814 |
| 2021-09-03 | 2021-09-01 | 1.060 | 202,200 | -2,000 | 0.13% | 214,332 |
| 2021-09-02 | 2021-08-31 | 1.030 | 204,200 | +2,000 | 0.13% | 210,326 |
| 2021-08-31 | 2021-08-27 | 1.060 | 202,200 | -2,000 | 0.13% | 214,332 |
| 2021-08-30 | 2021-08-26 | 1.020 | 204,200 | +4,000 | 0.13% | 208,284 |
| 2021-08-27 | 2021-08-25 | 1.020 | 200,200 | +2,000 | 0.13% | 204,204 |
| 2021-08-20 | 2021-08-18 | 1.070 | 198,200 | +2,000 | 0.12% | 212,074 |
| 2021-08-19 | 2021-08-17 | 1.080 | 196,200 | -2,000 | 0.12% | 211,896 |
| 2021-08-17 | 2021-08-13 | 1.070 | 198,200 | +8,000 | 0.12% | 212,074 |
| 2021-08-16 | 2021-08-12 | 1.130 | 190,200 | -2,000 | 0.12% | 214,926 |
| 2021-08-11 | 2021-08-09 | 1.080 | 192,200 | -20,000 | 0.12% | 207,576 |
| 2021-08-10 | 2021-08-06 | 1.090 | 212,200 | -96,000 | 0.13% | 231,298 |
| 2021-08-09 | 2021-08-05 | 1.070 | 308,200 | -42,000 | 0.19% | 329,774 |
| 2021-08-06 | 2021-08-04 | 1.120 | 350,200 | -50,000 | 0.22% | 392,224 |
| 2021-08-05 | 2021-08-03 | 1.100 | 400,200 | +46,000 | 0.25% | 440,220 |
| 2021-08-04 | 2021-08-02 | 1.130 | 354,200 | -130,000 | 0.22% | 400,246 |
| 2021-08-03 | 2021-07-30 | 1.050 | 484,200 | +24,000 | 0.30% | 508,410 |
| 2021-07-30 | 2021-07-28 | 1.040 | 460,200 | +2,000 | 0.29% | 478,608 |
| 2021-07-29 | 2021-07-27 | 1.000 | 458,200 | +10,000 | 0.29% | 458,200 |
| 2021-07-28 | 2021-07-26 | 1.030 | 448,200 | -4,000 | 0.28% | 461,646 |
| 2021-07-27 | 2021-07-23 | 1.050 | 452,200 | -2,000 | 0.28% | 474,810 |
| 2021-07-22 | 2021-07-20 | 1.010 | 454,200 | +2,000 | 0.28% | 458,742 |
| 2021-07-21 | 2021-07-19 | 1.020 | 452,200 | -84,000 | 0.28% | 461,244 |
| 2021-07-19 | 2021-07-15 | 1.060 | 536,200 | -4,000 | 0.34% | 568,372 |
| 2021-07-16 | 2021-07-14 | 1.100 | 540,200 | +40,000 | 0.34% | 594,220 |
| 2021-07-14 | 2021-07-12 | 1.070 | 500,200 | +4,000 | 0.31% | 535,214 |
| 2021-07-13 | 2021-07-09 | 1.070 | 496,200 | -18,000 | 0.31% | 530,934 |
| 2021-07-12 | 2021-07-08 | 1.030 | 514,200 | +8,000 | 0.32% | 529,626 |
| 2021-07-09 | 2021-07-07 | 1.090 | 506,200 | -2,000 | 0.32% | 551,758 |
| 2021-07-08 | 2021-07-06 | 1.110 | 508,200 | +106,000 | 0.32% | 564,102 |
| 2021-07-07 | 2021-07-05 | 1.110 | 402,200 | -306,000 | 0.25% | 446,442 |
| 2021-07-06 | 2021-07-02 | 1.170 | 708,200 | +58,000 | 0.44% | 828,594 |
| 2021-07-05 | 2021-06-30 | 1.260 | 650,200 | +350,000 | 0.41% | 819,252 |
| 2021-06-30 | 2021-06-28 | 1.110 | 300,200 | -20,000 | 0.19% | 333,222 |
| 2021-06-29 | 2021-06-25 | 1.090 | 320,200 | -48,000 | 0.20% | 349,018 |
| 2021-06-28 | 2021-06-24 | 1.080 | 368,200 | -178,000 | 0.23% | 397,656 |
| 2021-06-24 | 2021-06-22 | 0.940 | 546,200 | -12,000 | 0.34% | 513,428 |
| 2021-06-22 | 2021-06-18 | 0.970 | 558,200 | +6,000 | 0.35% | 541,454 |
| 2021-06-21 | 2021-06-17 | 0.970 | 552,200 | +6,000 | 0.35% | 535,634 |
| 2021-06-18 | 2021-06-16 | 0.910 | 546,200 | +158,000 | 0.34% | 497,042 |
| 2021-06-10 | 2021-06-08 | 0.950 | 388,200 | -40,000 | 0.24% | 368,790 |
| 2021-06-08 | 2021-06-04 | 0.970 | 428,200 | -12,000 | 0.27% | 415,354 |
| 2021-06-07 | 2021-06-03 | 0.950 | 440,200 | -2,000 | 0.28% | 418,190 |
| 2021-06-04 | 2021-06-02 | 0.960 | 442,200 | -4,000 | 0.28% | 424,512 |
| 2021-06-03 | 2021-06-01 | 0.970 | 446,200 | -2,000 | 0.28% | 432,814 |
| 2021-06-01 | 2021-05-28 | 0.950 | 448,200 | +24,000 | 0.28% | 425,790 |
| 2021-05-27 | 2021-05-25 | 0.940 | 424,200 | +20,000 | 0.27% | 398,748 |
| 2021-05-24 | 2021-05-20 | 1.010 | 404,200 | -4,000 | 0.25% | 408,242 |
| 2021-05-21 | 2021-05-18 | 1.020 | 408,200 | -6,000 | 0.26% | 416,364 |
| 2021-05-20 | 2021-05-17 | 0.990 | 414,200 | -4,000 | 0.26% | 410,058 |
| 2021-05-17 | 2021-05-13 | 0.960 | 418,200 | -2,000 | 0.26% | 401,472 |
| 2021-05-13 | 2021-05-11 | 0.950 | 420,200 | +4,000 | 0.26% | 399,190 |
| 2021-05-12 | 2021-05-10 | 0.970 | 416,200 | +22,000 | 0.26% | 403,714 |
| 2021-05-11 | 2021-05-07 | 0.960 | 394,200 | -48,000 | 0.25% | 378,432 |
| 2021-05-10 | 2021-05-06 | 0.960 | 442,200 | -70,000 | 0.28% | 424,512 |
| 2021-05-05 | 2021-05-03 | 0.900 | 512,200 | +12,000 | 0.32% | 460,980 |
| 2021-05-03 | 2021-04-29 | 0.850 | 500,200 | +100,000 | 0.31% | 425,170 |
| 2021-04-30 | 2021-04-28 | 0.820 | 400,200 | -20,000 | 0.25% | 328,164 |
| 2021-04-29 | 2021-04-27 | 0.790 | 420,200 | +2,000 | 0.26% | 331,958 |
| 2021-04-26 | 2021-04-22 | 0.930 | 418,200 | -2,000 | 0.26% | 388,926 |
| 2021-04-21 | 2021-04-19 | 0.950 | 420,200 | +24,000 | 0.26% | 399,190 |
| 2021-04-20 | 2021-04-16 | 0.910 | 396,200 | +18,000 | 0.25% | 360,542 |
| 2021-04-19 | 2021-04-15 | 0.880 | 378,200 | -12,000 | 0.24% | 332,816 |
| 2021-04-15 | 2021-04-13 | 0.840 | 390,200 | +36,000 | 0.24% | 327,768 |
| 2021-04-14 | 2021-04-12 | 0.850 | 354,200 | +50,000 | 0.22% | 301,070 |
| 2021-04-12 | 2021-04-08 | 0.870 | 304,200 | +2,000 | 0.19% | 264,654 |
| 2021-04-09 | 2021-04-07 | 0.850 | 302,200 | -46,000 | 0.19% | 256,870 |
| 2021-04-08 | 2021-04-01 | 0.910 | 348,200 | +44,000 | 0.22% | 316,862 |
| 2021-04-07 | 2021-03-31 | 0.900 | 304,200 | -6,000 | 0.19% | 273,780 |
| 2021-04-01 | 2021-03-30 | 0.990 | 310,200 | -2,000 | 0.19% | 307,098 |
| 2021-03-30 | 2021-03-26 | 1.100 | 312,200 | -4,000 | 0.20% | 343,420 |
| 2021-03-29 | 2021-03-25 | 1.040 | 316,200 | -8,000 | 0.20% | 328,848 |
| 2021-03-26 | 2021-03-24 | 1.070 | 324,200 | +2,000 | 0.20% | 346,894 |
| 2021-03-25 | 2021-03-23 | 1.120 | 322,200 | -2,000 | 0.20% | 360,864 |
| 2021-03-24 | 2021-03-22 | 1.170 | 324,200 | +200 | 0.20% | 379,314 |
| 2021-03-22 | 2021-03-18 | 1.150 | 324,000 | +8,000 | 0.20% | 372,600 |
| 2021-03-19 | 2021-03-17 | 1.180 | 316,000 | -70,000 | 0.20% | 372,880 |
| 2021-03-18 | 2021-03-16 | 1.180 | 386,000 | -16,000 | 0.24% | 455,480 |
| 2021-03-17 | 2021-03-15 | 1.090 | 402,000 | +124,000 | 0.25% | 438,180 |
| 2021-03-16 | 2021-03-12 | 1.050 | 278,000 | -24,000 | 0.17% | 291,900 |
| 2021-03-15 | 2021-03-11 | 0.970 | 302,000 | -4,000 | 0.19% | 292,940 |
| 2021-03-12 | 2021-03-10 | 0.920 | 306,000 | -26,000 | 0.19% | 281,520 |
| 2021-03-11 | 2021-03-09 | 0.930 | 332,000 | -20,000 | 0.21% | 308,760 |
| 2021-03-10 | 2021-03-08 | 0.970 | 352,000 | +6,000 | 0.22% | 341,440 |
| 2021-03-09 | 2021-03-05 | 0.990 | 346,000 | +6,000 | 0.22% | 342,540 |
| 2021-03-08 | 2021-03-04 | 0.940 | 340,000 | -30,000 | 0.21% | 319,600 |
| 2021-03-05 | 2021-03-03 | 0.970 | 370,000 | +46,000 | 0.23% | 358,900 |
| 2021-03-04 | 2021-03-02 | 0.960 | 324,000 | -34,000 | 0.20% | 311,040 |
| 2021-03-03 | 2021-03-01 | 1.020 | 358,000 | -18,000 | 0.22% | 365,160 |
| 2021-03-02 | 2021-02-26 | 0.970 | 376,000 | -246,000 | 0.24% | 364,720 |
| 2021-03-01 | 2021-02-25 | 1.100 | 622,000 | +222,000 | 0.39% | 684,200 |
| 2021-02-26 | 2021-02-24 | 0.680 | 400,000 | +26,000 | 0.25% | 272,000 |
| 2021-02-24 | 2021-02-22 | 0.680 | 374,000 | -18,000 | 0.23% | 254,320 |
| 2021-02-23 | 2021-02-19 | 0.680 | 392,000 | +332,000 | 0.24% | 266,560 |
| 2021-02-18 | 2021-02-16 | 0.630 | 60,000 | -4,000 | 0.04% | 37,800 |
| 2021-02-16 | 2021-02-09 | 0.590 | 64,000 | +4,000 | 0.04% | 37,760 |
| 2021-02-09 | 2021-02-05 | 0.590 | 60,000 | +2,000 | 0.04% | 35,400 |
| 2021-01-29 | 2021-01-27 | 0.600 | 58,000 | -2,000 | 0.04% | 34,800 |
| 2021-01-26 | 2021-01-22 | 0.540 | 60,000 | -6,000 | 0.04% | 32,400 |
| 2021-01-25 | 2021-01-21 | 0.540 | 66,000 | +6,000 | 0.04% | 35,640 |
| 2021-01-18 | 2021-01-14 | 0.530 | 60,000 | -8,000 | 0.04% | 31,800 |
| 2021-01-12 | 2021-01-08 | 0.520 | 68,000 | -2,000 | 0.04% | 35,360 |
| 2021-01-08 | 2021-01-06 | 0.530 | 70,000 | +10,000 | 0.04% | 37,100 |
| 2021-01-07 | 2021-01-05 | 0.540 | 60,000 | -18,000 | 0.04% | 32,400 |
| 2021-01-06 | 2021-01-04 | 0.540 | 78,000 | -32,000 | 0.05% | 42,120 |
| 2021-01-05 | 2020-12-31 | 0.530 | 110,000 | -42,000 | 0.07% | 58,300 |
| 2021-01-04 | 2020-12-29 | 0.520 | 152,000 | -10,000 | 0.10% | 79,040 |
| 2020-12-29 | 2020-12-24 | 0.530 | 162,000 | -62,000 | 0.10% | 85,860 |
| 2020-12-28 | 2020-12-22 | 0.510 | 224,000 | -24,000 | 0.14% | 114,240 |
| 2020-12-21 | 2020-12-17 | 0.510 | 248,000 | -10,000 | 0.15% | 126,480 |
| 2020-12-18 | 2020-12-16 | 0.495 | 258,000 | -4,000 | 0.16% | 127,710 |
| 2020-12-16 | 2020-12-14 | 0.510 | 262,000 | +160,000 | 0.16% | 133,620 |
| 2020-12-10 | 2020-12-08 | 0.530 | 102,000 | -48,000 | 0.06% | 54,060 |
| 2020-12-08 | 2020-12-04 | 0.530 | 150,000 | -52,000 | 0.09% | 79,500 |
| 2020-12-07 | 2020-12-03 | 0.530 | 202,000 | -10,000 | 0.13% | 107,060 |
| 2020-12-03 | 2020-12-01 | 0.530 | 212,000 | -10,000 | 0.13% | 112,360 |
| 2020-12-02 | 2020-11-30 | 0.510 | 222,000 | +162,000 | 0.14% | 113,220 |
| 2020-11-30 | 2020-11-26 | 0.560 | 60,000 | -124,000 | 0.04% | 33,600 |
| 2020-11-27 | 2020-11-25 | 0.520 | 184,000 | +8,000 | 0.11% | 95,680 |
| 2020-11-25 | 2020-11-23 | 0.500 | 176,000 | +138,000 | 0.11% | 88,000 |
| 2020-11-24 | 2020-11-20 | 0.530 | 38,000 | +8,000 | 0.02% | 20,140 |
| 2020-11-19 | 2020-11-17 | 0.570 | 30,000 | -2,000 | 0.02% | 17,100 |
| 2020-11-18 | 2020-11-16 | 0.530 | 32,000 | +2,000 | 0.02% | 16,960 |
| 2020-11-16 | 2020-11-12 | 0.550 | 30,000 | -2,000 | 0.02% | 16,500 |
| 2020-11-13 | 2020-11-11 | 0.520 | 32,000 | -16,000 | 0.02% | 16,640 |
| 2020-11-12 | 2020-11-10 | 0.510 | 48,000 | -10,000 | 0.03% | 24,480 |
| 2020-11-06 | 2020-11-04 | 0.510 | 58,000 | -8,000 | 0.04% | 29,580 |
| 2020-11-02 | 2020-10-29 | 0.500 | 66,000 | -8,000 | 0.04% | 33,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 74,000 | +28,000 | 0.05% | 37,000 |
| 2020-10-27 | 2020-10-22 | 0.520 | 46,000 | -20,000 | 0.03% | 23,920 |
| 2020-10-20 | 2020-10-16 | 0.540 | 66,000 | -40,000 | 0.04% | 35,640 |
| 2020-10-19 | 2020-10-15 | 0.530 | 106,000 | -12,000 | 0.07% | 56,180 |
| 2020-10-16 | 2020-10-14 | 0.560 | 118,000 | -34,000 | 0.07% | 66,080 |
| 2020-10-07 | 2020-10-05 | 0.550 | 152,000 | +118,000 | 0.10% | 83,600 |
| 2020-10-06 | 2020-09-30 | 0.540 | 34,000 | +4,000 | 0.02% | 18,360 |
| 2020-09-24 | 2020-09-22 | 0.520 | 30,000 | -84,000 | 0.02% | 15,600 |
| 2020-09-17 | 2020-09-15 | 0.550 | 114,000 | -180,000 | 0.07% | 62,700 |
| 2020-09-10 | 2020-09-08 | 0.500 | 294,000 | +76,000 | 0.18% | 147,000 |
| 2020-09-07 | 2020-09-03 | 0.510 | 218,000 | +168,000 | 0.14% | 111,180 |
| 2020-09-04 | 2020-09-02 | 0.510 | 50,000 | +4,000 | 0.03% | 25,500 |
| 2020-08-31 | 2020-08-27 | 0.510 | 46,000 | +16,000 | 0.03% | 23,460 |
| 2020-08-19 | 2020-08-17 | 0.520 | 30,000 | -12,000 | 0.02% | 15,600 |
| 2020-08-17 | 2020-08-13 | 0.530 | 42,000 | -8,000 | 0.03% | 22,260 |
| 2020-08-13 | 2020-08-11 | 0.510 | 50,000 | -2,000 | 0.03% | 25,500 |
| 2020-08-11 | 2020-08-07 | 0.520 | 52,000 | +12,000 | 0.03% | 27,040 |
| 2020-08-10 | 2020-08-06 | 0.560 | 40,000 | -2,000 | 0.03% | 22,400 |
| 2020-08-06 | 2020-08-04 | 0.550 | 42,000 | -38,000 | 0.03% | 23,100 |
| 2020-08-04 | 2020-07-31 | 0.530 | 80,000 | -4,000 | 0.05% | 42,400 |
| 2020-07-28 | 2020-07-24 | 0.495 | 84,000 | +46,000 | 0.05% | 41,580 |
| 2020-07-27 | 2020-07-23 | 0.560 | 38,000 | +6,000 | 0.02% | 21,280 |
| 2020-07-24 | 2020-07-22 | 0.550 | 32,000 | -36,000 | 0.02% | 17,600 |
| 2020-07-23 | 2020-07-21 | 0.560 | 68,000 | -2,000 | 0.04% | 38,080 |
| 2020-07-22 | 2020-07-20 | 0.550 | 70,000 | -4,000 | 0.04% | 38,500 |
| 2020-07-21 | 2020-07-17 | 0.550 | 74,000 | +4,000 | 0.05% | 40,700 |
| 2020-07-20 | 2020-07-16 | 0.540 | 70,000 | +4,000 | 0.04% | 37,800 |
| 2020-07-14 | 2020-07-10 | 0.610 | 66,000 | -4,000 | 0.04% | 40,260 |
| 2020-07-08 | 2020-07-06 | 0.530 | 70,000 | -24,000 | 0.04% | 37,100 |
| 2020-07-06 | 2020-07-02 | 0.510 | 94,000 | +2,000 | 0.06% | 47,940 |
| 2020-06-30 | 2020-06-26 | 0.510 | 92,000 | -2,000 | 0.06% | 46,920 |
| 2020-06-26 | 2020-06-23 | 0.510 | 94,000 | -66,000 | 0.06% | 47,940 |
| 2020-06-24 | 2020-06-22 | 0.520 | 160,000 | -236,000 | 0.10% | 83,200 |
| 2020-06-23 | 2020-06-19 | 0.510 | 396,000 | -214,000 | 0.25% | 201,960 |
| 2020-06-22 | 2020-06-18 | 0.500 | 610,000 | -104,000 | 0.38% | 305,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 714,000 | -4,000 | 0.45% | 357,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 718,000 | +590,000 | 0.45% | 359,000 |
| 2020-06-17 | 2020-06-15 | 0.510 | 128,000 | +28,000 | 0.08% | 65,280 |
| 2020-06-16 | 2020-06-12 | 0.510 | 100,000 | +28,000 | 0.06% | 51,000 |
| 2020-06-12 | 2020-06-10 | 0.570 | 72,000 | -20,000 | 0.04% | 41,040 |
| 2020-06-11 | 2020-06-09 | 0.520 | 92,000 | +20,000 | 0.06% | 47,840 |
| 2020-06-05 | 2020-06-03 | 0.520 | 72,000 | -38,000 | 0.04% | 37,440 |
| 2020-06-04 | 2020-06-02 | 0.520 | 110,000 | +38,000 | 0.07% | 57,200 |
| 2020-06-03 | 2020-06-01 | 0.510 | 72,000 | -24,000 | 0.04% | 36,720 |
| 2020-06-02 | 2020-05-29 | 0.495 | 96,000 | +16,000 | 0.06% | 47,520 |
| 2020-06-01 | 2020-05-28 | 0.500 | 80,000 | +2,000 | 0.05% | 40,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 78,000 | -72,000 | 0.05% | 39,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 150,000 | +72,000 | 0.09% | 75,000 |
| 2020-05-26 | 2020-05-22 | 0.500 | 78,000 | -70,000 | 0.05% | 39,000 |
| 2020-05-25 | 2020-05-21 | 0.540 | 148,000 | +76,000 | 0.09% | 79,920 |
| 2020-05-22 | 2020-05-20 | 0.570 | 72,000 | -96,000 | 0.04% | 41,040 |
| 2020-05-21 | 2020-05-19 | 0.530 | 168,000 | -4,000 | 0.10% | 89,040 |
| 2020-05-20 | 2020-05-18 | 0.520 | 172,000 | +14,000 | 0.11% | 89,440 |
| 2020-05-19 | 2020-05-15 | 0.520 | 158,000 | -6,000 | 0.10% | 82,160 |
| 2020-05-15 | 2020-05-13 | 0.510 | 164,000 | -78,000 | 0.10% | 83,640 |
| 2020-05-14 | 2020-05-12 | 0.510 | 242,000 | +166,000 | 0.15% | 123,420 |
| 2020-05-11 | 2020-05-07 | 0.540 | 76,000 | +2,000 | 0.05% | 41,040 |
| 2020-05-08 | 2020-05-06 | 0.550 | 74,000 | -58,000 | 0.05% | 40,700 |
| 2020-05-05 | 2020-04-29 | 0.560 | 132,000 | -2,000 | 0.08% | 73,920 |
| 2020-05-04 | 2020-04-28 | 0.570 | 134,000 | +62,000 | 0.08% | 76,380 |
| 2020-04-29 | 2020-04-27 | 0.610 | 72,000 | -28,000 | 0.04% | 43,920 |
| 2020-04-28 | 2020-04-24 | 0.610 | 100,000 | +64,000 | 0.06% | 61,000 |
| 2020-04-24 | 2020-04-22 | 0.670 | 36,000 | -20,000 | 0.02% | 24,120 |
| 2020-04-22 | 2020-04-20 | 0.590 | 56,000 | -6,000 | 0.03% | 33,040 |
| 2020-04-17 | 2020-04-15 | 0.580 | 62,000 | -6,000 | 0.04% | 35,960 |
| 2020-04-08 | 2020-04-06 | 0.495 | 68,000 | -8,000 | 0.04% | 33,660 |
| 2020-04-06 | 2020-04-02 | 0.510 | 76,000 | -32,000 | 0.05% | 38,760 |
| 2020-04-02 | 2020-03-31 | 0.600 | 108,000 | -12,000 | 0.07% | 64,800 |
| 2020-03-31 | 2020-03-27 | 0.560 | 120,000 | +94,000 | 0.07% | 67,200 |
| 2020-03-30 | 2020-03-26 | 0.700 | 26,000 | -18,000 | 0.02% | 18,200 |
| 2020-03-26 | 2020-03-24 | 0.620 | 44,000 | +10,000 | 0.03% | 27,280 |
| 2020-03-25 | 2020-03-23 | 0.620 | 34,000 | -4,000 | 0.02% | 21,080 |
| 2020-03-24 | 2020-03-20 | 0.620 | 38,000 | -2,000 | 0.02% | 23,560 |
| 2020-03-23 | 2020-03-19 | 0.630 | 40,000 | -2,000 | 0.03% | 25,200 |
| 2020-03-20 | 2020-03-18 | 0.620 | 42,000 | +4,000 | 0.03% | 26,040 |
| 2020-03-19 | 2020-03-17 | 0.620 | 38,000 | +2,000 | 0.02% | 23,560 |
| 2020-03-17 | 2020-03-13 | 0.620 | 36,000 | +10,000 | 0.02% | 22,320 |
| 2020-02-12 | 2020-02-10 | 0.630 | 26,000 | -10,000 | 0.02% | 16,380 |
| 2020-02-11 | 2020-02-07 | 0.660 | 36,000 | -20,000 | 0.02% | 23,760 |
| 2020-02-06 | 2020-02-04 | 0.570 | 56,000 | +30,000 | 0.03% | 31,920 |
| 2019-12-19 | 2019-12-17 | 0.640 | 26,000 | -30,000 | 0.02% | 16,640 |
| 2019-12-16 | 2019-12-12 | 0.620 | 56,000 | -4,000 | 0.03% | 34,720 |
| 2019-12-13 | 2019-12-11 | 0.600 | 60,000 | +34,000 | 0.04% | 36,000 |
| 2019-12-10 | 2019-12-06 | 0.550 | 26,000 | -38,000 | 0.02% | 14,300 |
| 2019-12-06 | 2019-12-04 | 0.550 | 64,000 | -52,000 | 0.04% | 35,200 |
| 2019-12-05 | 2019-12-03 | 0.520 | 116,000 | +48,000 | 0.07% | 60,320 |
| 2019-12-03 | 2019-11-29 | 0.520 | 68,000 | -6,000 | 0.04% | 35,360 |
| 2019-12-02 | 2019-11-28 | 0.500 | 74,000 | +8,000 | 0.05% | 37,000 |
| 2019-11-29 | 2019-11-27 | 0.510 | 66,000 | -4,000 | 0.04% | 33,660 |
| 2019-11-27 | 2019-11-25 | 0.510 | 70,000 | +4,000 | 0.04% | 35,700 |
| 2019-11-08 | 2019-11-06 | 0.540 | 66,000 | -8,000 | 0.04% | 35,640 |
| 2019-11-07 | 2019-11-05 | 0.520 | 74,000 | +8,000 | 0.05% | 38,480 |
| 2019-11-05 | 2019-11-01 | 0.520 | 66,000 | -46,000 | 0.04% | 34,320 |
| 2019-11-04 | 2019-10-31 | 0.540 | 112,000 | -4,000 | 0.07% | 60,480 |
| 2019-10-31 | 2019-10-29 | 0.540 | 116,000 | +2,000 | 0.07% | 62,640 |
| 2019-10-30 | 2019-10-28 | 0.530 | 114,000 | +48,000 | 0.07% | 60,420 |
| 2019-10-23 | 2019-10-21 | 0.520 | 66,000 | -180,000 | 0.04% | 34,320 |
| 2019-10-22 | 2019-10-18 | 0.550 | 246,000 | +16,000 | 0.15% | 135,300 |
| 2019-10-21 | 2019-10-17 | 0.550 | 230,000 | -6,000 | 0.14% | 126,500 |
| 2019-10-18 | 2019-10-16 | 0.530 | 236,000 | -12,000 | 0.15% | 125,080 |
| 2019-10-17 | 2019-10-15 | 0.540 | 248,000 | -50,000 | 0.15% | 133,920 |
| 2019-10-16 | 2019-10-14 | 0.540 | 298,000 | -28,000 | 0.19% | 160,920 |
| 2019-10-15 | 2019-10-11 | 0.540 | 326,000 | -154,000 | 0.20% | 176,040 |
| 2019-10-14 | 2019-10-10 | 0.540 | 480,000 | +16,000 | 0.30% | 259,200 |
| 2019-10-11 | 2019-10-09 | 0.520 | 464,000 | -196,000 | 0.29% | 241,280 |
| 2019-10-10 | 2019-10-08 | 0.510 | 660,000 | +184,000 | 0.41% | 336,600 |
| 2019-10-09 | 2019-10-04 | 0.550 | 476,000 | +30,000 | 0.30% | 261,800 |
| 2019-10-03 | 2019-09-30 | 0.560 | 446,000 | +152,000 | 0.28% | 249,760 |
| 2019-10-02 | 2019-09-27 | 0.550 | 294,000 | +94,000 | 0.18% | 161,700 |
| 2019-09-30 | 2019-09-26 | 0.550 | 200,000 | +70,000 | 0.12% | 110,000 |
| 2019-09-26 | 2019-09-24 | 0.560 | 130,000 | -30,000 | 0.08% | 72,800 |
| 2019-09-25 | 2019-09-23 | 0.560 | 160,000 | -2,000 | 0.10% | 89,600 |
| 2019-09-24 | 2019-09-20 | 0.560 | 162,000 | -38,000 | 0.10% | 90,720 |
| 2019-09-23 | 2019-09-19 | 0.570 | 200,000 | +74,000 | 0.12% | 114,000 |
| 2019-09-20 | 2019-09-18 | 0.580 | 126,000 | -2,000 | 0.08% | 73,080 |
| 2019-09-19 | 2019-09-17 | 0.570 | 128,000 | -18,000 | 0.08% | 72,960 |
| 2019-09-18 | 2019-09-16 | 0.580 | 146,000 | -12,000 | 0.09% | 84,680 |
| 2019-09-17 | 2019-09-13 | 0.590 | 158,000 | +32,000 | 0.10% | 93,220 |
| 2019-09-16 | 2019-09-12 | 0.580 | 126,000 | +50,000 | 0.08% | 73,080 |
| 2019-09-13 | 2019-09-11 | 0.590 | 76,000 | -206,000 | 0.05% | 44,840 |
| 2019-09-12 | 2019-09-10 | 0.580 | 282,000 | +256,000 | 0.18% | 163,560 |
| 2019-09-06 | 2019-09-04 | 0.610 | 26,000 | -78,000 | 0.02% | 15,860 |
| 2019-09-05 | 2019-09-03 | 0.600 | 104,000 | -4,000 | 0.07% | 62,400 |
| 2019-09-03 | 2019-08-30 | 0.590 | 108,000 | +46,000 | 0.07% | 63,720 |
| 2019-09-02 | 2019-08-29 | 0.620 | 62,000 | -34,000 | 0.04% | 38,440 |
| 2019-08-30 | 2019-08-28 | 0.660 | 96,000 | -2,000 | 0.06% | 63,360 |
| 2019-08-29 | 2019-08-27 | 0.630 | 98,000 | +72,000 | 0.06% | 61,740 |
| 2019-08-27 | 2019-08-23 | 0.680 | 26,000 | -94,000 | 0.02% | 17,680 |
| 2019-08-22 | 2019-08-20 | 0.640 | 120,000 | -2,000 | 0.07% | 76,800 |
| 2019-08-21 | 2019-08-19 | 0.620 | 122,000 | +2,000 | 0.08% | 75,640 |
| 2019-08-20 | 2019-08-16 | 0.620 | 120,000 | -34,000 | 0.07% | 74,400 |
| 2019-08-19 | 2019-08-15 | 0.620 | 154,000 | +32,000 | 0.10% | 95,480 |
| 2019-08-16 | 2019-08-14 | 0.620 | 122,000 | -2,000 | 0.08% | 75,640 |
| 2019-08-14 | 2019-08-12 | 0.630 | 124,000 | +2,000 | 0.08% | 78,120 |
| 2019-08-12 | 2019-08-08 | 0.620 | 122,000 | -14,000 | 0.08% | 75,640 |
| 2019-08-09 | 2019-08-07 | 0.640 | 136,000 | -8,000 | 0.08% | 87,040 |
| 2019-08-07 | 2019-08-05 | 0.630 | 144,000 | +22,000 | 0.09% | 90,720 |
| 2019-07-25 | 2019-07-23 | 0.680 | 122,000 | -4,000 | 0.08% | 82,960 |
| 2019-07-24 | 2019-07-22 | 0.660 | 126,000 | -34,000 | 0.08% | 83,160 |
| 2019-07-23 | 2019-07-19 | 0.650 | 160,000 | -10,000 | 0.10% | 104,000 |
| 2019-07-22 | 2019-07-18 | 0.680 | 170,000 | -50,000 | 0.11% | 115,600 |
| 2019-07-15 | 2019-07-11 | 0.660 | 220,000 | +94,000 | 0.14% | 145,200 |
| 2019-07-02 | 2019-06-27 | 0.700 | 126,000 | -10,000 | 0.08% | 88,200 |
| 2019-06-27 | 2019-06-25 | 0.660 | 136,000 | +16,000 | 0.08% | 89,760 |
| 2019-06-26 | 2019-06-24 | 0.670 | 120,000 | -8,000 | 0.07% | 80,400 |
| 2019-06-25 | 2019-06-21 | 0.670 | 128,000 | +20,000 | 0.08% | 85,760 |
| 2019-06-18 | 2019-06-14 | 0.700 | 108,000 | -2,000 | 0.07% | 75,600 |
| 2019-06-14 | 2019-06-12 | 0.670 | 110,000 | +2,000 | 0.07% | 73,700 |
| 2019-05-28 | 2019-05-24 | 0.710 | 108,000 | -154,000 | 0.07% | 76,680 |
| 2019-05-27 | 2019-05-23 | 0.650 | 262,000 | +46,000 | 0.16% | 170,300 |
| 2019-05-24 | 2019-05-22 | 0.670 | 216,000 | -36,000 | 0.14% | 144,720 |
| 2019-05-23 | 2019-05-21 | 0.680 | 252,000 | -140,000 | 0.16% | 171,360 |
| 2019-05-22 | 2019-05-20 | 0.660 | 392,000 | +38,000 | 0.24% | 258,720 |
| 2019-05-21 | 2019-05-17 | 0.700 | 354,000 | +20,000 | 0.22% | 247,800 |
| 2019-05-20 | 2019-05-16 | 0.700 | 334,000 | +70,000 | 0.21% | 233,800 |
| 2019-05-17 | 2019-05-15 | 0.700 | 264,000 | +20,000 | 0.17% | 184,800 |
| 2019-05-16 | 2019-05-14 | 0.690 | 244,000 | +134,000 | 0.15% | 168,360 |
| 2019-05-15 | 2019-05-10 | 0.730 | 110,000 | -14,000 | 0.07% | 80,300 |
| 2019-05-14 | 2019-05-09 | 0.700 | 124,000 | +12,000 | 0.08% | 86,800 |
| 2019-05-09 | 2019-05-07 | 0.740 | 112,000 | -22,000 | 0.07% | 82,880 |
| 2019-05-08 | 2019-05-06 | 0.730 | 134,000 | -80,000 | 0.08% | 97,820 |
| 2019-05-03 | 2019-04-30 | 0.750 | 214,000 | -124,000 | 0.13% | 160,500 |
| 2019-05-02 | 2019-04-29 | 0.750 | 338,000 | +134,000 | 0.21% | 253,500 |
| 2019-04-30 | 2019-04-26 | 0.770 | 204,000 | -12,000 | 0.13% | 157,080 |
| 2019-04-26 | 2019-04-24 | 0.770 | 216,000 | +80,000 | 0.14% | 166,320 |
| 2019-04-25 | 2019-04-23 | 0.750 | 136,000 | +8,000 | 0.08% | 102,000 |
| 2019-04-24 | 2019-04-18 | 0.770 | 128,000 | +14,000 | 0.08% | 98,560 |
| 2019-04-16 | 2019-04-12 | 0.790 | 114,000 | -86,000 | 0.07% | 90,060 |
| 2019-04-15 | 2019-04-11 | 0.750 | 200,000 | +34,000 | 0.12% | 150,000 |
| 2019-04-12 | 2019-04-10 | 0.780 | 166,000 | -230,000 | 0.10% | 129,480 |
| 2019-04-11 | 2019-04-09 | 0.780 | 396,000 | +92,000 | 0.25% | 308,880 |
| 2019-04-10 | 2019-04-08 | 0.810 | 304,000 | +100,000 | 0.19% | 246,240 |
| 2019-04-09 | 2019-04-04 | 0.800 | 204,000 | +2,000 | 0.13% | 163,200 |
| 2019-04-08 | 2019-04-03 | 0.800 | 202,000 | +116,000 | 0.13% | 161,600 |
| 2019-04-03 | 2019-04-01 | 0.840 | 86,000 | -4,000 | 0.05% | 72,240 |
| 2019-04-02 | 2019-03-29 | 0.800 | 90,000 | -2,000 | 0.06% | 72,000 |
| 2019-03-29 | 2019-03-27 | 0.800 | 92,000 | -16,000 | 0.06% | 73,600 |
| 2019-03-27 | 2019-03-25 | 0.810 | 108,000 | +22,000 | 0.07% | 87,480 |
| 2019-03-21 | 2019-03-19 | 0.870 | 86,000 | +60,000 | 0.05% | 74,820 |
| 2019-03-13 | 2019-03-11 | 0.920 | 26,000 | -30,000 | 0.02% | 23,920 |
| 2019-03-12 | 2019-03-08 | 0.830 | 56,000 | +14,000 | 0.03% | 46,480 |
| 2019-03-08 | 2019-03-06 | 0.900 | 42,000 | +4,000 | 0.03% | 37,800 |
| 2019-03-05 | 2019-03-01 | 0.870 | 38,000 | -40,000 | 0.02% | 33,060 |
| 2019-03-01 | 2019-02-27 | 0.870 | 78,000 | -30,000 | 0.05% | 67,860 |
| 2019-02-27 | 2019-02-25 | 0.870 | 108,000 | +52,000 | 0.07% | 93,960 |
| 2019-02-25 | 2019-02-21 | 0.830 | 56,000 | +4,000 | 0.03% | 46,480 |
| 2019-02-22 | 2019-02-20 | 0.840 | 52,000 | +26,000 | 0.03% | 43,680 |
| 2019-02-15 | 2019-02-13 | 0.900 | 26,000 | -48,000 | 0.02% | 23,400 |
| 2019-02-12 | 2019-02-08 | 0.830 | 74,000 | -22,000 | 0.05% | 61,420 |
| 2019-02-11 | 2019-02-04 | 0.790 | 96,000 | +8,000 | 0.06% | 75,840 |
| 2019-02-08 | 2019-01-31 | 0.820 | 88,000 | -10,000 | 0.06% | 72,160 |
| 2019-02-01 | 2019-01-30 | 0.820 | 98,000 | -6,000 | 0.06% | 80,360 |
| 2019-01-30 | 2019-01-28 | 0.800 | 104,000 | -146,000 | 0.07% | 83,200 |
| 2019-01-29 | 2019-01-25 | 0.840 | 250,000 | +176,000 | 0.16% | 210,000 |
| 2019-01-28 | 2019-01-24 | 0.810 | 74,000 | -56,000 | 0.05% | 59,940 |
| 2019-01-25 | 2019-01-23 | 0.820 | 130,000 | -4,000 | 0.08% | 106,600 |
| 2019-01-24 | 2019-01-22 | 0.810 | 134,000 | -94,000 | 0.08% | 108,540 |
| 2019-01-23 | 2019-01-21 | 0.820 | 228,000 | +154,000 | 0.14% | 186,960 |
| 2019-01-22 | 2019-01-18 | 0.830 | 74,000 | -52,000 | 0.05% | 61,420 |
| 2019-01-18 | 2019-01-16 | 0.840 | 126,000 | +44,000 | 0.08% | 105,840 |
| 2019-01-17 | 2019-01-15 | 0.830 | 82,000 | -12,000 | 0.05% | 68,060 |
| 2019-01-10 | 2019-01-08 | 0.810 | 94,000 | +20,000 | 0.06% | 76,140 |
| 2019-01-08 | 2019-01-04 | 0.810 | 74,000 | -100,000 | 0.05% | 59,940 |
| 2019-01-07 | 2019-01-03 | 0.780 | 174,000 | -78,000 | 0.11% | 135,720 |
| 2018-12-27 | 2018-12-20 | 0.780 | 252,000 | -22,000 | 0.16% | 196,560 |
| 2018-12-21 | 2018-12-19 | 0.750 | 274,000 | +22,000 | 0.17% | 205,500 |
| 2018-12-18 | 2018-12-14 | 0.760 | 252,000 | -8,000 | 0.16% | 191,520 |
| 2018-12-17 | 2018-12-13 | 0.790 | 260,000 | -28,000 | 0.16% | 205,400 |
| 2018-12-14 | 2018-12-12 | 0.760 | 288,000 | +36,000 | 0.18% | 218,880 |
| 2018-12-13 | 2018-12-11 | 0.760 | 252,000 | -26,000 | 0.16% | 191,520 |
| 2018-12-12 | 2018-12-10 | 0.750 | 278,000 | +26,000 | 0.17% | 208,500 |
| 2018-12-06 | 2018-12-04 | 0.780 | 252,000 | -36,000 | 0.16% | 196,560 |
| 2018-12-05 | 2018-12-03 | 0.770 | 288,000 | +36,000 | 0.18% | 221,760 |
| 2018-12-03 | 2018-11-29 | 0.780 | 252,000 | +78,000 | 0.16% | 196,560 |
| 2018-11-30 | 2018-11-28 | 0.790 | 174,000 | +100,000 | 0.11% | 137,460 |
| 2018-09-21 | 2018-09-19 | 0.830 | 74,000 | -12,000 | 0.05% | 61,420 |
| 2018-09-20 | 2018-09-18 | 0.840 | 86,000 | -24,000 | 0.05% | 72,240 |
| 2018-09-19 | 2018-09-17 | 0.830 | 110,000 | +24,000 | 0.07% | 91,300 |
| 2018-09-18 | 2018-09-14 | 0.820 | 86,000 | -18,000 | 0.05% | 70,520 |
| 2018-09-17 | 2018-09-13 | 0.840 | 104,000 | +18,000 | 0.07% | 87,360 |
| 2018-09-10 | 2018-09-06 | 0.840 | 86,000 | +12,000 | 0.05% | 72,240 |
| 2018-09-06 | 2018-09-04 | 0.910 | 74,000 | -18,000 | 0.05% | 67,340 |
| 2018-09-04 | 2018-08-31 | 0.890 | 92,000 | -2,000 | 0.06% | 81,880 |
| 2018-09-03 | 2018-08-30 | 0.900 | 94,000 | +14,000 | 0.06% | 84,600 |
| 2018-08-31 | 2018-08-29 | 0.920 | 80,000 | -18,000 | 0.05% | 73,600 |
| 2018-08-22 | 2018-08-20 | 0.900 | 98,000 | -2,000 | 0.06% | 88,200 |
| 2018-08-14 | 2018-08-10 | 0.930 | 100,000 | -14,000 | 0.06% | 93,000 |
| 2018-08-08 | 2018-08-06 | 0.980 | 114,000 | -2,000 | 0.07% | 111,720 |
| 2018-08-07 | 2018-08-03 | 0.980 | 116,000 | +2,000 | 0.07% | 113,680 |
| 2018-08-03 | 2018-08-01 | 0.960 | 114,000 | +40,000 | 0.07% | 109,440 |
| 2018-08-02 | 2018-07-31 | 1.000 | 74,000 | +18,000 | 0.05% | 74,000 |
| 2018-07-27 | 2018-07-25 | 0.990 | 56,000 | -2,000 | 0.03% | 55,440 |
| 2018-07-13 | 2018-07-11 | 0.940 | 58,000 | -142,000 | 0.04% | 54,520 |
| 2018-07-12 | 2018-07-10 | 1.000 | 200,000 | -4,000 | 0.12% | 200,000 |
| 2018-07-11 | 2018-07-09 | 0.990 | 204,000 | -14,000 | 0.13% | 201,960 |
| 2018-07-10 | 2018-07-06 | 0.980 | 218,000 | +160,000 | 0.14% | 213,640 |
| 2018-07-04 | 2018-06-29 | 0.970 | 58,000 | -26,000 | 0.04% | 56,260 |
| 2018-07-03 | 2018-06-28 | 0.950 | 84,000 | -14,000 | 0.05% | 79,800 |
| 2018-06-29 | 2018-06-27 | 0.990 | 98,000 | -4,000 | 0.06% | 97,020 |
| 2018-06-27 | 2018-06-25 | 1.000 | 102,000 | -4,000 | 0.06% | 102,000 |
| 2018-06-26 | 2018-06-22 | 1.000 | 106,000 | -38,000 | 0.07% | 106,000 |
| 2018-06-25 | 2018-06-21 | 0.990 | 144,000 | +48,000 | 0.09% | 142,560 |
| 2018-06-22 | 2018-06-20 | 1.010 | 96,000 | -10,000 | 0.06% | 96,960 |
| 2018-06-21 | 2018-06-19 | 1.020 | 106,000 | +4,000 | 0.07% | 108,120 |
| 2018-06-20 | 2018-06-15 | 1.020 | 102,000 | +44,000 | 0.06% | 104,040 |
| 2018-06-19 | 2018-06-14 | 1.030 | 58,000 | -56,000 | 0.04% | 59,740 |
| 2018-06-12 | 2018-06-08 | 1.030 | 114,000 | -18,000 | 0.07% | 117,420 |
| 2018-06-11 | 2018-06-07 | 1.030 | 132,000 | -4,000 | 0.08% | 135,960 |
| 2018-06-07 | 2018-06-05 | 1.040 | 136,000 | +74,000 | 0.08% | 141,440 |
| 2018-06-06 | 2018-06-04 | 1.040 | 62,000 | -22,000 | 0.04% | 64,480 |
| 2018-06-05 | 2018-06-01 | 1.070 | 84,000 | -10,000 | 0.05% | 89,880 |
| 2018-06-04 | 2018-05-31 | 1.060 | 94,000 | -54,000 | 0.06% | 99,640 |
| 2018-06-01 | 2018-05-30 | 1.040 | 148,000 | +4,000 | 0.09% | 153,920 |
| 2018-05-31 | 2018-05-29 | 1.040 | 144,000 | -74,000 | 0.09% | 149,760 |
| 2018-05-30 | 2018-05-28 | 1.030 | 218,000 | +200,000 | 0.14% | 224,540 |
| 2018-05-29 | 2018-05-25 | 1.120 | 18,000 | -156,000 | 0.01% | 20,160 |
| 2018-05-28 | 2018-05-24 | 1.070 | 174,000 | +48,000 | 0.11% | 186,180 |
| 2018-05-24 | 2018-05-21 | 1.090 | 126,000 | +6,000 | 0.08% | 137,340 |
| 2018-05-23 | 2018-05-18 | 1.120 | 120,000 | -18,000 | 0.07% | 134,400 |
| 2018-05-21 | 2018-05-17 | 1.140 | 138,000 | -24,000 | 0.09% | 157,320 |
| 2018-05-18 | 2018-05-16 | 1.100 | 162,000 | +22,000 | 0.10% | 178,200 |
| 2018-05-16 | 2018-05-14 | 1.160 | 140,000 | -28,000 | 0.09% | 162,400 |
| 2018-05-15 | 2018-05-11 | 1.190 | 168,000 | +36,000 | 0.10% | 199,920 |
| 2018-05-14 | 2018-05-10 | 1.080 | 132,000 | +50,000 | 0.08% | 142,560 |
| 2018-05-11 | 2018-05-09 | 1.100 | 82,000 | +28,000 | 0.05% | 90,200 |
| 2018-05-10 | 2018-05-08 | 1.120 | 54,000 | +16,000 | 0.03% | 60,480 |
| 2018-05-09 | 2018-05-07 | 1.100 | 38,000 | -8,000 | 0.02% | 41,800 |
| 2018-05-08 | 2018-05-04 | 1.130 | 46,000 | +6,000 | 0.03% | 51,980 |
| 2018-05-07 | 2018-05-03 | 1.130 | 40,000 | +12,000 | 0.03% | 45,200 |
| 2018-05-02 | 2018-04-27 | 1.110 | 28,000 | -36,000 | 0.02% | 31,080 |
| 2018-04-30 | 2018-04-26 | 1.100 | 64,000 | +22,000 | 0.04% | 70,400 |
| 2018-04-27 | 2018-04-25 | 1.140 | 42,000 | +40,000 | 0.03% | 47,880 |
| 2018-04-24 | 2018-04-20 | 1.230 | 2,000 | -6,000 | 0.00% | 2,460 |
| 2018-04-23 | 2018-04-19 | 1.200 | 8,000 | -74,000 | 0.01% | 9,600 |
| 2018-04-20 | 2018-04-18 | 1.130 | 82,000 | +16,000 | 0.05% | 92,660 |
| 2018-04-19 | 2018-04-17 | 1.130 | 66,000 | -2,000 | 0.04% | 74,580 |
| 2018-04-18 | 2018-04-16 | 1.120 | 68,000 | -20,000 | 0.04% | 76,160 |
| 2018-04-17 | 2018-04-13 | 1.140 | 88,000 | +46,000 | 0.06% | 100,320 |
| 2018-04-16 | 2018-04-12 | 1.150 | 42,000 | -30,000 | 0.03% | 48,300 |
| 2018-04-13 | 2018-04-11 | 1.150 | 72,000 | +60,000 | 0.04% | 82,800 |
| 2018-04-12 | 2018-04-10 | 1.180 | 12,000 | -18,000 | 0.01% | 14,160 |
| 2018-04-11 | 2018-04-09 | 1.170 | 30,000 | -72,000 | 0.02% | 35,100 |
| 2018-04-10 | 2018-04-06 | 1.210 | 102,000 | +26,000 | 0.06% | 123,420 |
| 2018-04-09 | 2018-04-04 | 1.210 | 76,000 | +12,000 | 0.05% | 91,960 |
| 2018-04-06 | 2018-04-03 | 1.210 | 64,000 | -6,000 | 0.04% | 77,440 |
| 2018-04-04 | 2018-03-29 | 1.220 | 70,000 | +42,000 | 0.04% | 85,400 |
| 2018-04-03 | 2018-03-28 | 1.240 | 28,000 | +2,000 | 0.02% | 34,720 |
| 2018-03-29 | 2018-03-27 | 1.260 | 26,000 | +24,000 | 0.02% | 32,760 |
| 2018-03-28 | 2018-03-26 | 1.270 | 2,000 | -12,000 | 0.00% | 2,540 |
| 2018-03-27 | 2018-03-23 | 1.190 | 14,000 | -28,000 | 0.01% | 16,660 |
| 2018-03-26 | 2018-03-22 | 1.210 | 42,000 | -10,000 | 0.03% | 50,820 |
| 2018-03-23 | 2018-03-21 | 1.200 | 52,000 | -18,000 | 0.03% | 62,400 |
| 2018-03-22 | 2018-03-20 | 1.200 | 70,000 | +14,000 | 0.04% | 84,000 |
| 2018-03-21 | 2018-03-19 | 1.230 | 56,000 | +12,000 | 0.03% | 68,880 |
| 2018-03-20 | 2018-03-16 | 1.220 | 44,000 | +12,000 | 0.03% | 53,680 |
| 2018-03-19 | 2018-03-15 | 1.230 | 32,000 | +8,000 | 0.02% | 39,360 |
| 2018-03-16 | 2018-03-14 | 1.230 | 24,000 | -18,000 | 0.01% | 29,520 |
| 2018-03-15 | 2018-03-13 | 1.230 | 42,000 | +40,000 | 0.03% | 51,660 |
| 2018-03-14 | 2018-03-12 | 1.250 | 2,000 | -26,000 | 0.00% | 2,500 |
| 2018-03-13 | 2018-03-09 | 1.200 | 28,000 | -20,000 | 0.02% | 33,600 |
| 2018-03-12 | 2018-03-08 | 1.210 | 48,000 | +38,000 | 0.03% | 58,080 |
| 2018-03-09 | 2018-03-07 | 1.250 | 10,000 | +8,000 | 0.01% | 12,500 |
| 2018-03-08 | 2018-03-06 | 1.260 | 2,000 | -20,000 | 0.00% | 2,520 |
| 2018-03-07 | 2018-03-05 | 1.250 | 22,000 | -10,000 | 0.01% | 27,500 |
| 2018-03-05 | 2018-03-01 | 1.250 | 32,000 | +30,000 | 0.02% | 40,000 |
| 2018-02-14 | 2018-02-12 | 1.240 | 2,000 | -36,000 | 0.00% | 2,480 |
| 2018-02-13 | 2018-02-09 | 1.230 | 38,000 | +2,000 | 0.02% | 46,740 |
| 2018-02-12 | 2018-02-08 | 1.280 | 36,000 | +16,000 | 0.02% | 46,080 |
| 2018-02-09 | 2018-02-07 | 1.270 | 20,000 | -20,000 | 0.01% | 25,400 |
| 2018-02-08 | 2018-02-06 | 1.260 | 40,000 | -58,000 | 0.03% | 50,400 |
| 2018-02-07 | 2018-02-05 | 1.300 | 98,000 | -2,000 | 0.06% | 127,400 |
| 2018-02-06 | 2018-02-02 | 1.330 | 100,000 | +90,000 | 0.06% | 133,000 |
| 2018-02-05 | 2018-02-01 | 1.320 | 10,000 | -28,000 | 0.01% | 13,200 |
| 2018-02-02 | 2018-01-31 | 1.290 | 38,000 | +20,000 | 0.02% | 49,020 |
| 2018-02-01 | 2018-01-30 | 1.280 | 18,000 | -14,000 | 0.01% | 23,040 |
| 2018-01-31 | 2018-01-29 | 1.310 | 32,000 | +22,000 | 0.02% | 41,920 |
| 2018-01-30 | 2018-01-26 | 1.340 | 10,000 | +8,000 | 0.01% | 13,400 |
| 2018-01-02 | 2017-12-28 | 1.240 | 2,000 | -18,000 | 0.00% | 2,480 |
| 2017-12-28 | 2017-12-22 | 1.220 | 20,000 | -2,000 | 0.01% | 24,400 |
| 2017-12-27 | 2017-12-21 | 1.220 | 22,000 | +20,000 | 0.01% | 26,840 |
| 2017-12-11 | 2017-12-07 | 1.200 | 2,000 | -10,000 | 0.00% | 2,400 |
| 2017-12-08 | 2017-12-06 | 1.180 | 12,000 | +10,000 | 0.01% | 14,160 |
| 2017-12-06 | 2017-12-04 | 1.220 | 2,000 | -32,000 | 0.00% | 2,440 |
| 2017-12-04 | 2017-11-30 | 1.210 | 34,000 | -20,000 | 0.02% | 41,140 |
| 2017-12-01 | 2017-11-29 | 1.200 | 54,000 | +52,000 | 0.03% | 64,800 |
| 2017-11-24 | 2017-11-22 | 1.320 | 2,000 | -30,000 | 0.00% | 2,640 |
| 2017-11-20 | 2017-11-16 | 1.320 | 32,000 | +18,000 | 0.02% | 42,240 |
| 2017-11-17 | 2017-11-15 | 1.320 | 14,000 | -48,000 | 0.01% | 18,480 |
| 2017-11-16 | 2017-11-14 | 1.340 | 62,000 | +60,000 | 0.04% | 83,080 |
| 2017-11-10 | 2017-11-08 | 1.460 | 2,000 | -6,000 | 0.00% | 2,920 |
| 2017-11-09 | 2017-11-07 | 1.410 | 8,000 | +6,000 | 0.01% | 11,280 |
| 2017-11-02 | 2017-10-31 | 1.390 | 2,000 | -6,000 | 0.00% | 2,780 |
| 2017-11-01 | 2017-10-30 | 1.390 | 8,000 | -4,000 | 0.01% | 11,120 |
| 2017-10-31 | 2017-10-27 | 1.430 | 12,000 | -16,000 | 0.01% | 17,160 |
| 2017-10-25 | 2017-10-23 | 1.400 | 28,000 | -4,000 | 0.02% | 39,200 |
| 2017-10-23 | 2017-10-19 | 1.390 | 32,000 | +30,000 | 0.02% | 44,480 |
| 2017-10-04 | 2017-09-29 | 1.420 | 2,000 | -32,000 | 0.00% | 2,840 |
| 2017-10-03 | 2017-09-28 | 1.290 | 34,000 | -6,000 | 0.02% | 43,860 |
| 2017-09-29 | 2017-09-27 | 1.280 | 40,000 | +4,000 | 0.03% | 51,200 |
| 2017-09-28 | 2017-09-26 | 1.260 | 36,000 | -38,000 | 0.02% | 45,360 |
| 2017-09-27 | 2017-09-25 | 1.250 | 74,000 | +72,000 | 0.05% | 92,500 |
| 2017-09-20 | 2017-09-18 | 1.320 | 2,000 | -12,000 | 0.00% | 2,640 |
| 2017-09-19 | 2017-09-15 | 1.310 | 14,000 | -2,000 | 0.01% | 18,340 |
| 2017-09-18 | 2017-09-14 | 1.300 | 16,000 | -16,000 | 0.01% | 20,800 |
| 2017-09-15 | 2017-09-13 | 1.290 | 32,000 | +18,000 | 0.02% | 41,280 |
| 2017-09-14 | 2017-09-12 | 1.300 | 14,000 | -4,000 | 0.01% | 18,200 |
| 2017-09-13 | 2017-09-11 | 1.300 | 18,000 | -8,000 | 0.01% | 23,400 |
| 2017-09-12 | 2017-09-08 | 1.280 | 26,000 | +14,000 | 0.02% | 33,280 |
| 2017-09-11 | 2017-09-07 | 1.330 | 12,000 | +6,000 | 0.01% | 15,960 |
| 2017-09-08 | 2017-09-06 | 1.340 | 6,000 | -4,000 | 0.00% | 8,040 |
| 2017-09-07 | 2017-09-05 | 1.300 | 10,000 | -18,000 | 0.01% | 13,000 |
| 2017-09-04 | 2017-08-31 | 1.360 | 28,000 | +26,000 | 0.02% | 38,080 |
| 2017-09-01 | 2017-08-30 | 1.390 | 2,000 | -2,000 | 0.00% | 2,780 |
| 2017-08-31 | 2017-08-29 | 1.370 | 4,000 | +2,000 | 0.00% | 5,480 |
| 2017-08-30 | 2017-08-28 | 1.400 | 2,000 | -4,000 | 0.00% | 2,800 |
| 2017-08-29 | 2017-08-25 | 1.310 | 6,000 | -26,000 | 0.00% | 7,860 |
| 2017-08-25 | 2017-08-22 | 1.290 | 32,000 | +28,000 | 0.02% | 41,280 |
| 2017-08-14 | 2017-08-10 | 1.300 | 4,000 | -20,000 | 0.00% | 5,200 |
| 2017-08-10 | 2017-08-08 | 1.330 | 24,000 | -2,000 | 0.01% | 31,920 |
| 2017-08-09 | 2017-08-07 | 1.270 | 26,000 | +2,000 | 0.02% | 33,020 |
| 2017-08-04 | 2017-08-02 | 1.290 | 24,000 | -4,000 | 0.01% | 30,960 |
| 2017-07-27 | 2017-07-25 | 1.300 | 28,000 | +20,000 | 0.02% | 36,400 |
| 2017-07-19 | 2017-07-17 | 1.330 | 8,000 | +6,000 | 0.01% | 10,640 |
| 2017-07-18 | 2017-07-14 | 1.290 | 2,000 | +2,000 | 0.00% | 2,580 |
| 2017-06-22 | 2017-06-20 | 1.330 | 0 | -8,000 | ||
| 2017-06-21 | 2017-06-19 | 1.330 | 8,000 | +8,000 | 0.01% | 10,640 |
| 2017-03-02 | 2017-02-28 | 1.540 | 0 | -32,000 | ||
| 2017-03-01 | 2017-02-27 | 1.520 | 32,000 | +32,000 | 0.02% | 48,640 |
| 2017-02-23 | 2017-02-21 | 1.570 | 0 | -8,000 | ||
| 2017-02-22 | 2017-02-20 | 1.590 | 8,000 | -8,000 | 0.01% | 12,720 |
| 2017-02-21 | 2017-02-17 | 1.530 | 16,000 | -22,000 | 0.01% | 24,480 |
| 2017-02-20 | 2017-02-16 | 1.530 | 38,000 | +8,000 | 0.02% | 58,140 |
| 2017-02-17 | 2017-02-15 | 1.530 | 30,000 | +10,000 | 0.02% | 45,900 |
| 2017-02-16 | 2017-02-14 | 1.550 | 20,000 | +20,000 | 0.01% | 31,000 |
| 2017-02-14 | 2017-02-10 | 1.570 | 0 | -20,000 | ||
| 2017-02-13 | 2017-02-09 | 1.550 | 20,000 | +20,000 | 0.01% | 31,000 |
| 2017-02-09 | 2017-02-07 | 1.520 | 0 | -12,000 | ||
| 2017-02-08 | 2017-02-06 | 1.490 | 12,000 | +10,000 | 0.01% | 17,880 |
| 2017-02-03 | 2017-02-01 | 1.510 | 2,000 | -24,000 | 0.00% | 3,020 |
| 2017-02-02 | 2017-01-27 | 1.560 | 26,000 | +2,000 | 0.02% | 40,560 |
| 2017-02-01 | 2017-01-25 | 1.530 | 24,000 | +22,000 | 0.01% | 36,720 |
| 2017-01-25 | 2017-01-23 | 1.590 | 2,000 | +2,000 | 0.00% | 3,180 |
| 2017-01-24 | 2017-01-20 | 1.590 | 0 | -282,000 | ||
| 2017-01-20 | 2017-01-18 | 1.600 | 282,000 | -26,000 | 0.18% | 451,200 |
| 2017-01-17 | 2017-01-13 | 1.570 | 308,000 | -2,000 | 0.19% | 483,560 |
| 2017-01-11 | 2017-01-09 | 1.520 | 310,000 | -12,000 | 0.19% | 471,200 |
| 2017-01-10 | 2017-01-06 | 1.520 | 322,000 | -20,000 | 0.20% | 489,440 |
| 2017-01-09 | 2017-01-05 | 1.490 | 342,000 | +32,000 | 0.21% | 509,580 |
| 2016-11-14 | 2016-11-10 | 1.500 | 310,000 | -30,000 | 0.19% | 465,000 |
| 2016-11-11 | 2016-11-09 | 1.440 | 340,000 | +30,000 | 0.21% | 489,600 |
| 2016-11-02 | 2016-10-31 | 1.580 | 310,000 | -6,000 | 0.19% | 489,800 |
| 2016-10-28 | 2016-10-26 | 1.590 | 316,000 | +6,000 | 0.20% | 502,440 |
| 2016-10-27 | 2016-10-25 | 1.620 | 310,000 | -8,000 | 0.19% | 502,200 |
| 2016-10-25 | 2016-10-20 | 1.570 | 318,000 | +8,000 | 0.20% | 499,260 |
| 2016-09-30 | 2016-09-28 | 1.500 | 310,000 | -2,000 | 0.19% | 465,000 |
| 2016-09-29 | 2016-09-27 | 1.550 | 312,000 | -2,000 | 0.19% | 483,600 |
| 2016-09-28 | 2016-09-26 | 1.560 | 314,000 | -6,000 | 0.20% | 489,840 |
| 2016-09-27 | 2016-09-23 | 1.560 | 320,000 | +10,000 | 0.20% | 499,200 |
| 2016-09-19 | 2016-09-14 | 1.590 | 310,000 | -8,000 | 0.19% | 492,900 |
| 2016-09-15 | 2016-09-13 | 1.650 | 318,000 | +8,000 | 0.20% | 524,700 |
| 2016-09-06 | 2016-09-02 | 1.920 | 310,000 | -102,000 | 0.19% | 595,200 |
| 2016-09-01 | 2016-08-30 | 1.500 | 412,000 | -2,000 | 0.26% | 618,000 |
| 2016-08-31 | 2016-08-29 | 1.500 | 414,000 | +2,000 | 0.26% | 621,000 |
| 2016-08-05 | 2016-08-03 | 1.420 | 412,000 | -2,000 | 0.26% | 585,040 |
| 2016-08-03 | 2016-07-29 | 1.370 | 414,000 | -8,000 | 0.26% | 567,180 |
| 2016-08-01 | 2016-07-28 | 1.330 | 422,000 | +8,000 | 0.26% | 561,260 |
| 2016-07-21 | 2016-07-19 | 1.330 | 414,000 | -6,000 | 0.26% | 550,620 |
| 2016-07-20 | 2016-07-18 | 1.330 | 420,000 | +6,000 | 0.26% | 558,600 |
| 2016-01-29 | 2016-01-27 | 1.180 | 414,000 | -2,000 | 0.26% | 488,520 |
| 2016-01-22 | 2016-01-20 | 1.150 | 416,000 | +2,000 | 0.26% | 478,400 |
| 2015-12-28 | 2015-12-22 | 1.260 | 414,000 | -18,000 | 0.26% | 521,640 |
| 2015-12-23 | 2015-12-21 | 1.220 | 432,000 | +2,000 | 0.27% | 527,040 |
| 2015-12-22 | 2015-12-18 | 1.280 | 430,000 | +16,000 | 0.27% | 550,400 |
| 2015-11-26 | 2015-11-24 | 1.490 | 414,000 | -6,000 | 0.26% | 616,860 |
| 2015-11-25 | 2015-11-23 | 1.430 | 420,000 | +6,000 | 0.26% | 600,600 |
| 2015-11-20 | 2015-11-18 | 1.400 | 414,000 | -10,000 | 0.26% | 579,600 |
| 2015-11-18 | 2015-11-16 | 1.340 | 424,000 | +10,000 | 0.27% | 568,160 |
| 2015-11-17 | 2015-11-13 | 1.380 | 414,000 | -10,000 | 0.26% | 571,320 |
| 2015-11-16 | 2015-11-12 | 1.360 | 424,000 | +10,000 | 0.27% | 576,640 |
| 2015-10-30 | 2015-10-28 | 1.380 | 414,000 | -8,000 | 0.26% | 571,320 |
| 2015-10-28 | 2015-10-26 | 1.380 | 422,000 | +20,000 | 0.26% | 582,360 |
| 2015-10-27 | 2015-10-23 | 1.400 | 402,000 | +28,000 | 0.25% | 562,800 |
| 2015-10-26 | 2015-10-22 | 1.400 | 374,000 | +88,000 | 0.23% | 523,600 |
| 2015-10-22 | 2015-10-19 | 1.360 | 286,000 | +10,000 | 0.18% | 388,960 |
| 2015-10-05 | 2015-09-30 | 1.280 | 276,000 | +16,000 | 0.17% | 353,280 |
| 2015-07-23 | 2015-07-21 | 1.400 | 260,000 | -8,000 | 0.16% | 364,000 |
| 2015-07-16 | 2015-07-14 | 1.420 | 268,000 | -54,000 | 0.17% | 380,560 |
| 2015-07-15 | 2015-07-13 | 1.410 | 322,000 | -42,000 | 0.20% | 454,020 |
| 2015-07-14 | 2015-07-10 | 1.300 | 364,000 | +96,000 | 0.23% | 473,200 |
| 2015-07-07 | 2015-07-03 | 1.530 | 268,000 | +8,000 | 0.17% | 410,040 |
| 2015-06-03 | 2015-06-01 | 1.950 | 260,000 | +260,000 | 0.16% | 507,000 |
| 2014-07-31 | 2014-07-29 | 1.750 | 0 | -2,000 | ||
| 2014-07-15 | 2014-07-11 | 1.630 | 2,000 | +2,000 | 0.00% | 3,260 |
| 2007-06-26 | 2007-06-22 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy