History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.910 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.040 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 1.020 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.080 0 +0
2025-09-02 2025-08-29 1.120 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.030 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.000 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.960 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.960 0 +0
2025-07-22 2025-07-18 0.890 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.770 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.770 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.740 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.740 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.760 0 +0
2025-05-02 2025-04-29 0.760 0 +0
2025-04-30 2025-04-28 0.760 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.730 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.710 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.720 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.700 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.710 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.780 0 +0
2024-11-19 2024-11-15 0.760 0 +0
2024-11-18 2024-11-14 0.750 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.810 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.880 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.930 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.840 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.740 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.780 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.640 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.670 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.660 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.670 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.690 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.690 0 +0
2024-06-05 2024-06-03 0.690 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.780 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.690 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.790 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.850 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.770 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.770 0 +0
2024-04-05 2024-04-02 0.720 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.950 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.800 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.770 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.700 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.770 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.670 0 +0
2024-01-18 2024-01-16 0.670 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.690 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.790 0 +0
2024-01-08 2024-01-04 0.810 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.770 0 +0
2023-12-19 2023-12-15 0.770 0 +0
2023-12-18 2023-12-14 0.770 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.650 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.770 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.740 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.780 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.780 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.820 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.810 0 +0
2023-07-18 2023-07-13 0.810 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.810 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.830 0 +0
2023-06-26 2023-06-21 0.810 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.820 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.820 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.840 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.890 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.870 0 +0
2023-05-19 2023-05-17 0.820 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.940 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.930 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.890 0 -40,000
2015-05-18 2015-05-14 1.910 40,000 -80,000 0.03% 76,400
2014-11-21 2014-11-19 1.500 120,000 -20,000 0.07% 180,000
2014-11-12 2014-11-10 1.620 140,000 +20,000 0.09% 226,800
2014-08-05 2014-08-01 1.590 120,000 -20,000 0.07% 190,800
2014-07-29 2014-07-25 1.720 140,000 +20,000 0.09% 240,800
2014-07-16 2014-07-14 1.780 120,000 -10,000 0.07% 213,600
2013-07-25 2013-07-23 0.940 130,000 -4,000 0.08% 122,200
2013-07-24 2013-07-22 0.930 134,000 -8,000 0.08% 124,620
2013-07-22 2013-07-18 0.970 142,000 -10,000 0.09% 137,740
2013-07-18 2013-07-16 0.970 152,000 +22,000 0.10% 147,440
2013-06-25 2013-06-21 0.950 130,000 -60,000 0.08% 123,500
2013-06-07 2013-06-05 1.140 190,000 +60,000 0.12% 216,600
2012-12-28 2012-12-24 0.960 130,000 -70,000 0.08% 124,800
2012-12-20 2012-12-18 1.000 200,000 +70,000 0.12% 200,000
2011-04-15 2011-04-13 1.570 130,000 -10,000 0.08% 204,100
2011-04-13 2011-04-11 1.600 140,000 +10,000 0.09% 224,000
2011-01-18 2011-01-14 1.530 130,000 -30,000 0.08% 198,900
2010-06-01 2010-05-28 1.290 160,000 -10,000 0.10% 206,400
2010-05-31 2010-05-27 1.240 170,000 -16,000 0.11% 210,800
2010-05-27 2010-05-25 1.160 186,000 +26,000 0.12% 215,760
2010-05-26 2010-05-24 1.250 160,000 -20,000 0.10% 200,000
2010-05-25 2010-05-20 1.200 180,000 +20,000 0.11% 216,000
2010-04-19 2010-04-15 1.700 160,000 -60,000 0.10% 272,000
2010-04-16 2010-04-14 1.760 220,000 +60,000 0.14% 387,200
2010-04-12 2010-04-08 1.680 160,000 -10,000 0.10% 268,800
2010-04-08 2010-04-01 1.680 170,000 +10,000 0.11% 285,600
2010-03-23 2010-03-19 1.730 160,000 -20,000 0.10% 276,800
2010-03-22 2010-03-18 1.740 180,000 +20,000 0.11% 313,200
2010-03-11 2010-03-09 1.750 160,000 -50,000 0.10% 280,000
2010-03-10 2010-03-08 1.730 210,000 +50,000 0.13% 363,300
2010-01-15 2010-01-13 1.770 160,000 -26,000 0.10% 283,200
2010-01-14 2010-01-12 1.850 186,000 +26,000 0.12% 344,100
2009-12-11 2009-12-09 1.700 160,000 -30,000 0.10% 272,000
2009-12-10 2009-12-08 1.770 190,000 +30,000 0.12% 336,300
2009-12-01 2009-11-27 1.600 160,000 -30,000 0.10% 256,000
2009-11-27 2009-11-25 1.790 190,000 +30,000 0.12% 340,100
2009-11-26 2009-11-24 1.720 160,000 -50,000 0.10% 275,200
2009-11-25 2009-11-23 1.790 210,000 +16,000 0.13% 375,900
2009-09-01 2009-08-28 1.610 194,000 -20,000 0.12% 312,340
2009-08-20 2009-08-18 1.720 214,000 +10,000 0.13% 368,080
2009-08-14 2009-08-12 1.920 204,000 -10,000 0.13% 391,680
2009-08-10 2009-08-06 2.150 214,000 +30,000 0.13% 460,100
2009-08-07 2009-08-05 2.200 184,000 -30,000 0.11% 404,800
2009-08-06 2009-08-04 2.040 214,000 +20,000 0.13% 436,560
2009-08-05 2009-08-03 2.080 194,000 -20,000 0.12% 403,520
2009-08-04 2009-07-31 2.070 214,000 +30,000 0.13% 442,980
2009-07-29 2009-07-27 1.860 184,000 -30,000 0.11% 342,240
2009-07-28 2009-07-24 1.830 214,000 -42,000 0.13% 391,620
2009-07-27 2009-07-23 1.770 256,000 +32,000 0.16% 453,120
2009-07-24 2009-07-22 1.750 224,000 +40,000 0.14% 392,000
2009-06-11 2009-06-09 1.800 184,000 +24,000 0.11% 331,200
2009-06-10 2009-06-08 1.890 160,000 -80,000 0.10% 302,400
2009-06-09 2009-06-05 1.980 240,000 +90,000 0.15% 475,200
2009-06-05 2009-06-03 1.920 150,000 -100,000 0.09% 288,000
2009-06-04 2009-06-02 1.960 250,000 +50,000 0.16% 490,000
2009-06-02 2009-05-29 1.710 200,000 -140,000 0.12% 342,000
2009-06-01 2009-05-27 1.860 340,000 +60,000 0.21% 632,400
2009-05-29 2009-05-26 1.370 280,000 +130,000 0.18% 383,600
2009-05-27 2009-05-25 1.150 150,000 -30,000 0.09% 172,500
2009-05-26 2009-05-22 1.100 180,000 +30,000 0.11% 198,000
2009-05-21 2009-05-19 1.130 150,000 -30,000 0.09% 169,500
2009-05-20 2009-05-18 1.070 180,000 -26,000 0.11% 192,600
2009-05-19 2009-05-15 1.050 206,000 -108,000 0.13% 216,300
2009-05-15 2009-05-13 1.020 314,000 +108,000 0.20% 320,280
2009-05-14 2009-05-12 1.020 206,000 +26,000 0.13% 210,120
2009-05-13 2009-05-11 1.030 180,000 +30,000 0.11% 185,400
2009-05-06 2009-05-04 0.920 150,000 -60,000 0.09% 138,000
2009-05-04 2009-04-29 0.850 210,000 -18,000 0.13% 178,500
2009-04-30 2009-04-28 0.810 228,000 +18,000 0.14% 184,680
2009-04-29 2009-04-27 0.820 210,000 +60,000 0.13% 172,200
2009-04-24 2009-04-22 0.910 150,000 -74,000 0.09% 136,500
2009-04-23 2009-04-21 0.860 224,000 +74,000 0.14% 192,640
2009-04-22 2009-04-20 0.920 150,000 -28,000 0.09% 138,000
2009-04-21 2009-04-17 0.860 178,000 -40,000 0.11% 153,080
2009-04-20 2009-04-16 0.860 218,000 +48,000 0.14% 187,480
2009-04-16 2009-04-14 0.800 170,000 -220,000 0.11% 136,000
2009-04-08 2009-04-06 0.730 390,000 +30,000 0.24% 284,700
2009-04-06 2009-04-02 0.750 360,000 -50,000 0.22% 270,000
2009-04-02 2009-03-31 0.670 410,000 +20,000 0.26% 274,700
2009-03-31 2009-03-27 0.710 390,000 +22,000 0.24% 276,900
2009-03-30 2009-03-26 0.720 368,000 +126,000 0.23% 264,960
2009-03-27 2009-03-25 0.720 242,000 +20,000 0.15% 174,240
2009-03-24 2009-03-20 0.720 222,000 -2,000 0.14% 159,840
2009-03-19 2009-03-17 0.700 224,000 -200,000 0.14% 156,800
2009-03-03 2009-02-27 0.630 424,000 +14,000 0.27% 267,120
2009-02-27 2009-02-25 0.670 410,000 +18,000 0.26% 274,700
2009-02-20 2009-02-18 0.700 392,000 +30,000 0.24% 274,400
2009-02-19 2009-02-17 0.740 362,000 +28,000 0.23% 267,880
2009-02-18 2009-02-16 0.760 334,000 +96,000 0.21% 253,840
2009-02-17 2009-02-13 0.730 238,000 -30,000 0.15% 173,740
2009-02-13 2009-02-11 0.700 268,000 +30,000 0.17% 187,600
2009-02-12 2009-02-10 0.700 238,000 +58,000 0.15% 166,600
2009-02-11 2009-02-09 0.710 180,000 +30,000 0.11% 127,800
2009-01-09 2009-01-07 0.790 150,000 -36,000 0.09% 118,500
2009-01-02 2008-12-29 0.710 186,000 -18,000 0.12% 132,060
2008-12-23 2008-12-19 0.760 204,000 -12,000 0.13% 155,040
2008-12-22 2008-12-18 0.760 216,000 +66,000 0.14% 164,160
2008-12-01 2008-11-27 0.570 150,000 -100,000 0.09% 85,500
2008-11-21 2008-11-19 0.610 250,000 -6,000 0.16% 152,500
2008-11-20 2008-11-18 0.660 256,000 +106,000 0.16% 168,960
2008-11-17 2008-11-13 0.650 150,000 -50,000 0.09% 97,500
2008-11-14 2008-11-12 0.640 200,000 +50,000 0.12% 128,000
2008-09-23 2008-09-19 0.750 150,000 -22,000 0.09% 112,500
2008-09-18 2008-09-16 0.690 172,000 +22,000 0.11% 118,680
2008-08-28 2008-08-26 0.750 150,000 -20,000 0.09% 112,500
2008-08-26 2008-08-21 0.860 170,000 +20,000 0.11% 146,200
2008-08-25 2008-08-20 0.880 150,000 -16,000 0.09% 132,000
2008-08-20 2008-08-18 0.900 166,000 -4,000 0.10% 149,400
2008-08-19 2008-08-15 0.980 170,000 +20,000 0.11% 166,600
2008-08-13 2008-08-11 1.120 150,000 -20,000 0.09% 168,000
2008-08-11 2008-08-07 1.100 170,000 +10,000 0.11% 187,000
2008-07-29 2008-07-25 1.290 160,000 -20,000 0.10% 206,400
2008-07-25 2008-07-23 1.330 180,000 +14,000 0.11% 239,400
2008-07-22 2008-07-18 1.300 166,000 +14,000 0.10% 215,800
2008-07-21 2008-07-17 1.340 152,000 +2,000 0.10% 203,680
2008-07-03 2008-06-30 1.420 150,000 -20,000 0.09% 213,000
2008-06-20 2008-06-18 1.540 170,000 -60,000 0.11% 261,800
2008-06-19 2008-06-17 1.480 230,000 +48,000 0.14% 340,400
2008-06-17 2008-06-13 1.500 182,000 -20,000 0.11% 273,000
2008-06-11 2008-06-06 1.720 202,000 +20,000 0.13% 347,440
2008-06-10 2008-06-05 1.770 182,000 -20,000 0.11% 322,140
2008-06-06 2008-06-04 1.730 202,000 -10,000 0.13% 349,460
2008-06-05 2008-06-03 1.770 212,000 +20,000 0.13% 375,240
2008-06-03 2008-05-30 1.740 192,000 +30,000 0.12% 334,080
2008-06-02 2008-05-29 1.800 162,000 -120,000 0.10% 291,600
2008-05-30 2008-05-28 1.850 282,000 -20,000 0.18% 521,700
2008-05-28 2008-05-26 1.730 302,000 +20,000 0.19% 522,460
2008-05-27 2008-05-23 1.750 282,000 +60,000 0.18% 493,500
2008-05-26 2008-05-22 1.770 222,000 +62,000 0.14% 392,940
2008-05-16 2008-05-14 1.520 160,000 +10,000 0.10% 243,200
2008-04-29 2008-04-25 1.430 150,000 -28,000 0.09% 214,500
2008-04-28 2008-04-24 1.460 178,000 +8,000 0.11% 259,880
2008-04-25 2008-04-23 1.420 170,000 +20,000 0.11% 241,400
2008-04-11 2008-04-09 1.300 150,000 -88,000 0.09% 195,000
2008-04-10 2008-04-08 1.320 238,000 -10,000 0.15% 314,160
2008-04-01 2008-03-28 1.250 248,000 +10,000 0.15% 310,000
2008-02-29 2008-02-27 1.490 238,000 +20,000 0.15% 354,620
2008-02-26 2008-02-22 1.510 218,000 +12,000 0.14% 329,180
2008-02-18 2008-02-14 1.570 206,000 +20,000 0.13% 323,420
2008-02-12 2008-02-06 1.650 186,000 -10,000 0.12% 306,900
2008-02-11 2008-02-04 1.680 196,000 +10,000 0.12% 329,280
2007-12-03 2007-11-29 1.900 186,000 +20,000 0.12% 353,400
2007-11-26 2007-11-22 1.800 166,000 +16,000 0.10% 298,800
2007-11-20 2007-11-16 1.960 150,000 -50,000 0.09% 294,000
2007-11-19 2007-11-15 2.040 200,000 +30,000 0.12% 408,000
2007-11-14 2007-11-12 1.990 170,000 +10,000 0.11% 338,300
2007-11-13 2007-11-09 2.090 160,000 -34,000 0.10% 334,400
2007-11-12 2007-11-08 2.130 194,000 +34,000 0.12% 413,220
2007-11-08 2007-11-06 2.160 160,000 -50,000 0.10% 345,600
2007-11-07 2007-11-05 2.180 210,000 -32,000 0.13% 457,800
2007-11-06 2007-11-02 2.310 242,000 -30,000 0.15% 559,020
2007-10-31 2007-10-29 2.380 272,000 +82,000 0.17% 647,360
2007-10-29 2007-10-25 2.320 190,000 -66,000 0.12% 440,800
2007-10-26 2007-10-24 2.360 256,000 +10,000 0.16% 604,160
2007-10-23 2007-10-18 2.520 246,000 -30,000 0.15% 619,920
2007-10-22 2007-10-17 2.500 276,000 +18,000 0.17% 690,000
2007-10-17 2007-10-15 2.460 258,000 -30,000 0.16% 634,680
2007-10-16 2007-10-12 2.570 288,000 -4,000 0.18% 740,160
2007-10-15 2007-10-11 2.640 292,000 -20,000 0.18% 770,880
2007-10-12 2007-10-10 2.580 312,000 +40,000 0.19% 804,960
2007-10-10 2007-10-08 2.650 272,000 +46,000 0.17% 720,800
2007-10-05 2007-10-03 2.540 226,000 -44,000 0.14% 574,040
2007-09-27 2007-09-24 2.310 270,000 +60,000 0.17% 623,700
2007-09-25 2007-09-21 2.270 210,000 +20,000 0.13% 476,700
2007-09-24 2007-09-20 2.370 190,000 -226,000 0.12% 450,300
2007-09-21 2007-09-19 2.130 416,000 +164,000 0.26% 886,080
2007-09-20 2007-09-18 2.170 252,000 +8,000 0.16% 546,840
2007-09-19 2007-09-17 2.200 244,000 +54,000 0.15% 536,800
2007-09-13 2007-09-11 2.250 190,000 +20,000 0.12% 427,500
2007-09-11 2007-09-07 2.310 170,000 -96,000 0.11% 392,700
2007-09-10 2007-09-06 2.320 266,000 +36,000 0.17% 617,120
2007-09-07 2007-09-05 2.310 230,000 +20,000 0.14% 531,300
2007-09-06 2007-09-04 2.330 210,000 +40,000 0.13% 489,300
2007-09-05 2007-09-03 2.370 170,000 -80,000 0.11% 402,900
2007-08-31 2007-08-29 2.400 250,000 -40,000 0.16% 600,000
2007-08-30 2007-08-28 2.400 290,000 -40,000 0.18% 696,000
2007-08-29 2007-08-27 2.560 330,000 +20,000 0.21% 844,800
2007-08-28 2007-08-24 2.440 310,000 -14,000 0.19% 756,400
2007-08-27 2007-08-23 2.330 324,000 +44,000 0.20% 754,920
2007-08-24 2007-08-22 2.420 280,000 -10,000 0.18% 677,600
2007-08-23 2007-08-21 2.120 290,000 +12,000 0.18% 614,800
2007-08-22 2007-08-20 1.930 278,000 -64,000 0.17% 536,540
2007-08-21 2007-08-17 1.780 342,000 +102,000 0.21% 608,760
2007-08-17 2007-08-15 2.100 240,000 +40,000 0.15% 504,000
2007-08-16 2007-08-14 2.170 200,000 +40,000 0.12% 434,000
2007-08-15 2007-08-13 1.900 160,000 +20,000 0.10% 304,000
2007-08-14 2007-08-10 1.900 140,000 -138,000 0.09% 266,000
2007-08-13 2007-08-09 2.020 278,000 +20,000 0.17% 561,560
2007-08-09 2007-08-07 1.860 258,000 -90,000 0.16% 479,880
2007-08-08 2007-08-06 2.010 348,000 +80,000 0.22% 699,480
2007-08-07 2007-08-03 2.180 268,000 +142,000 0.17% 584,240
2007-08-03 2007-08-01 2.200 126,000 -44,000 0.08% 277,200
2007-08-02 2007-07-31 2.350 170,000 +50,000 0.11% 399,500
2007-07-31 2007-07-27 2.280 120,000 +20,000 0.07% 273,600
2007-07-30 2007-07-26 2.400 100,000 -70,000 0.06% 240,000
2007-07-27 2007-07-25 2.450 170,000 +28,000 0.11% 416,500
2007-07-26 2007-07-24 2.400 142,000 +12,000 0.09% 340,800
2007-07-25 2007-07-23 2.400 130,000 -22,000 0.08% 312,000
2007-07-24 2007-07-20 2.470 152,000 -66,000 0.10% 375,440
2007-07-23 2007-07-19 2.350 218,000 +88,000 0.14% 512,300
2007-07-20 2007-07-18 2.390 130,000 +10,000 0.08% 310,700
2007-07-18 2007-07-16 2.480 120,000 +20,000 0.07% 297,600
2007-07-17 2007-07-13 2.630 100,000 -78,000 0.06% 263,000
2007-07-12 2007-07-10 2.710 178,000 +20,000 0.11% 482,380
2007-07-11 2007-07-09 2.760 158,000 +34,000 0.10% 436,080
2007-07-10 2007-07-06 2.770 124,000 +34,000 0.08% 343,480
2007-07-09 2007-07-05 2.680 90,000 -10,000 0.06% 241,200
2007-07-06 2007-07-04 2.710 100,000 -30,000 0.06% 271,000
2007-07-05 2007-07-03 2.730 130,000 +30,000 0.08% 354,900
2007-07-04 2007-06-29 2.690 100,000 +30,000 0.06% 269,000
2007-07-03 2007-06-28 2.700 70,000 +20,000 0.04% 189,000
2007-06-29 2007-06-27 2.750 50,000 +50,000 0.03% 137,500
2007-06-27 2007-06-25 2.830 0 -48,000
2007-06-26 2007-06-22 2.890 48,000 0.03% 138,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top