History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.910 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.040 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 1.020 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.080 0 +0
2025-09-02 2025-08-29 1.120 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.030 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.000 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.960 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.960 0 +0
2025-07-22 2025-07-18 0.890 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.770 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.770 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.740 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.740 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.760 0 +0
2025-05-02 2025-04-29 0.760 0 +0
2025-04-30 2025-04-28 0.760 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.730 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.710 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.720 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.700 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.710 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.780 0 +0
2024-11-19 2024-11-15 0.760 0 +0
2024-11-18 2024-11-14 0.750 0 -318,000
2024-11-13 2024-11-11 0.780 318,000 -2,000 0.20% 248,040
2024-11-11 2024-11-07 0.790 320,000 -2,000 0.20% 252,800
2024-11-08 2024-11-06 0.790 322,000 -2,000 0.20% 254,380
2024-11-06 2024-11-04 0.800 324,000 -2,000 0.20% 259,200
2024-08-26 2024-08-22 0.660 326,000 -2,000 0.20% 215,160
2024-08-20 2024-08-16 0.660 328,000 -2,000 0.21% 216,480
2024-08-19 2024-08-15 0.640 330,000 -2,000 0.21% 211,200
2024-08-15 2024-08-13 0.690 332,000 -2,000 0.21% 229,080
2024-08-13 2024-08-09 0.660 334,000 -2,000 0.21% 220,440
2024-08-09 2024-08-07 0.630 336,000 -2,000 0.21% 211,680
2024-08-08 2024-08-06 0.670 338,000 -2,000 0.21% 226,460
2024-08-05 2024-08-01 0.650 340,000 -2,000 0.21% 221,000
2024-05-23 2024-05-21 0.710 342,000 +2,000 0.21% 242,820
2024-04-05 2024-04-02 0.720 340,000 -2,000 0.21% 244,800
2024-03-26 2024-03-22 0.750 342,000 -4,000 0.21% 256,500
2024-03-25 2024-03-21 0.740 346,000 -6,000 0.22% 256,040
2024-03-14 2024-03-12 0.850 352,000 -12,000 0.22% 299,200
2024-03-13 2024-03-11 0.890 364,000 -2,000 0.23% 323,960
2024-03-04 2024-02-29 0.700 366,000 -6,000 0.23% 256,200
2024-02-29 2024-02-27 0.740 372,000 -2,000 0.23% 275,280
2024-02-26 2024-02-22 0.670 374,000 -2,000 0.23% 250,580
2024-02-23 2024-02-21 0.650 376,000 -6,000 0.24% 244,400
2024-02-21 2024-02-19 0.670 382,000 -2,000 0.24% 255,940
2024-01-29 2024-01-25 0.730 384,000 +16,000 0.24% 280,320
2024-01-17 2024-01-15 0.670 368,000 -4,000 0.23% 246,560
2024-01-15 2024-01-11 0.700 372,000 -32,000 0.23% 260,400
2024-01-12 2024-01-10 0.680 404,000 -14,000 0.25% 274,720
2023-12-29 2023-12-27 0.770 418,000 +2,000 0.26% 321,860
2023-12-27 2023-12-21 0.720 416,000 -6,000 0.26% 299,520
2023-12-19 2023-12-15 0.770 422,000 +24,000 0.26% 324,940
2023-12-18 2023-12-14 0.770 398,000 +18,000 0.25% 306,460
2023-12-15 2023-12-13 0.700 380,000 +8,000 0.24% 266,000
2023-12-13 2023-12-11 0.710 372,000 +2,000 0.23% 264,120
2023-12-08 2023-12-06 0.680 370,000 +10,000 0.23% 251,600
2023-12-06 2023-12-04 0.690 360,000 +6,000 0.22% 248,400
2023-12-01 2023-11-29 0.680 354,000 +2,000 0.22% 240,720
2023-11-28 2023-11-24 0.670 352,000 -2,000 0.22% 235,840
2023-11-17 2023-11-15 0.730 354,000 -2,000 0.22% 258,420
2023-11-16 2023-11-14 0.690 356,000 -2,000 0.22% 245,640
2023-11-15 2023-11-13 0.700 358,000 -2,000 0.22% 250,600
2023-11-13 2023-11-09 0.760 360,000 -2,000 0.22% 273,600
2023-11-03 2023-11-01 0.780 362,000 -2,000 0.23% 282,360
2023-11-01 2023-10-30 0.740 364,000 -2,000 0.23% 269,360
2023-10-27 2023-10-25 0.730 366,000 -4,000 0.23% 267,180
2023-10-26 2023-10-24 0.680 370,000 -2,000 0.23% 251,600
2023-10-25 2023-10-20 0.740 372,000 -2,000 0.23% 275,280
2023-10-20 2023-10-18 0.730 374,000 -2,000 0.23% 273,020
2023-10-19 2023-10-17 0.730 376,000 -2,000 0.24% 274,480
2023-10-17 2023-10-13 0.760 378,000 -2,000 0.24% 287,280
2023-10-16 2023-10-12 0.750 380,000 -2,000 0.24% 285,000
2023-10-13 2023-10-11 0.670 382,000 +2,000 0.24% 255,940
2023-10-12 2023-10-10 0.670 380,000 -2,000 0.24% 254,600
2023-09-18 2023-09-14 0.710 382,000 -2,000 0.24% 271,220
2023-09-15 2023-09-13 0.720 384,000 -2,000 0.24% 276,480
2023-09-04 2023-08-30 0.700 386,000 -2,000 0.24% 270,200
2023-08-31 2023-08-29 0.700 388,000 -2,000 0.24% 271,600
2023-08-25 2023-08-23 0.740 390,000 -2,000 0.24% 288,600
2023-08-23 2023-08-21 0.780 392,000 +2,000 0.24% 305,760
2023-08-18 2023-08-16 0.780 390,000 -2,000 0.24% 304,200
2023-08-16 2023-08-14 0.780 392,000 -2,000 0.24% 305,760
2023-08-15 2023-08-11 0.790 394,000 -2,000 0.25% 311,260
2023-08-10 2023-08-08 0.800 396,000 -2,000 0.25% 316,800
2023-08-08 2023-08-04 0.810 398,000 +4,000 0.25% 322,380
2023-08-04 2023-08-02 0.800 394,000 -2,000 0.25% 315,200
2023-08-01 2023-07-28 0.840 396,000 -2,000 0.25% 332,640
2023-07-31 2023-07-27 0.800 398,000 -2,000 0.25% 318,400
2023-07-28 2023-07-26 0.860 400,000 -2,000 0.25% 344,000
2023-07-18 2023-07-13 0.810 402,000 -4,000 0.25% 325,620
2023-07-14 2023-07-12 0.810 406,000 -2,000 0.25% 328,860
2023-07-13 2023-07-11 0.810 408,000 -2,000 0.26% 330,480
2023-06-15 2023-06-13 0.820 410,000 -2,000 0.26% 336,200
2023-06-13 2023-06-09 0.800 412,000 -2,000 0.26% 329,600
2023-06-12 2023-06-08 0.820 414,000 -2,000 0.26% 339,480
2023-06-09 2023-06-07 0.820 416,000 -2,000 0.26% 341,120
2023-06-08 2023-06-06 0.810 418,000 -2,000 0.26% 338,580
2023-06-07 2023-06-05 0.820 420,000 -2,000 0.26% 344,400
2023-06-06 2023-06-02 0.820 422,000 -2,000 0.26% 346,040
2023-06-02 2023-05-31 0.870 424,000 -2,000 0.27% 368,880
2023-05-22 2023-05-18 0.870 426,000 -4,000 0.27% 370,620
2023-05-11 2023-05-09 0.950 430,000 -2,000 0.27% 408,500
2023-05-10 2023-05-08 0.990 432,000 -2,000 0.27% 427,680
2023-05-09 2023-05-05 0.930 434,000 -2,000 0.27% 403,620
2023-05-05 2023-05-03 0.890 436,000 -2,000 0.27% 388,040
2023-04-25 2023-04-21 0.970 438,000 -2,000 0.27% 424,860
2023-04-20 2023-04-18 0.900 440,000 -2,000 0.27% 396,000
2023-04-12 2023-04-06 0.900 442,000 +10,000 0.28% 397,800
2023-04-06 2023-04-03 0.950 432,000 -2,000 0.27% 410,400
2023-03-31 2023-03-29 0.890 434,000 +2,000 0.27% 386,260
2023-03-21 2023-03-17 0.900 432,000 +2,000 0.27% 388,800
2023-03-17 2023-03-15 0.910 430,000 -6,000 0.27% 391,300
2023-03-03 2023-03-01 0.950 436,000 +2,000 0.27% 414,200
2023-02-28 2023-02-24 0.950 434,000 +2,000 0.27% 412,300
2023-02-07 2023-02-03 1.010 432,000 -4,000 0.27% 436,320
2023-02-03 2023-02-01 1.010 436,000 -6,000 0.27% 440,360
2023-02-02 2023-01-31 1.040 442,000 +2,000 0.28% 459,680
2023-02-01 2023-01-30 1.000 440,000 -2,000 0.27% 440,000
2023-01-27 2023-01-20 1.030 442,000 +2,000 0.28% 455,260
2023-01-05 2023-01-03 1.040 440,000 -2,000 0.27% 457,600
2022-12-23 2022-12-21 0.910 442,000 -2,000 0.28% 402,220
2022-12-22 2022-12-20 0.930 444,000 -2,000 0.28% 412,920
2022-12-21 2022-12-19 0.920 446,000 -2,000 0.28% 410,320
2022-12-20 2022-12-16 0.930 448,000 -2,000 0.28% 416,640
2022-12-15 2022-12-13 0.920 450,000 -2,000 0.28% 414,000
2022-12-14 2022-12-12 0.920 452,000 -4,000 0.28% 415,840
2022-12-13 2022-12-09 0.910 456,000 -2,000 0.29% 414,960
2022-12-09 2022-12-07 0.910 458,000 -2,000 0.29% 416,780
2022-12-08 2022-12-06 0.930 460,000 -2,000 0.29% 427,800
2022-12-07 2022-12-05 0.930 462,000 -2,000 0.29% 429,660
2022-11-25 2022-11-23 0.880 464,000 +2,000 0.29% 408,320
2022-11-16 2022-11-14 0.860 462,000 +10,000 0.29% 397,320
2022-11-14 2022-11-10 0.920 452,000 -2,000 0.28% 415,840
2022-11-11 2022-11-09 0.920 454,000 -2,000 0.28% 417,680
2022-11-08 2022-11-04 0.940 456,000 +2,000 0.29% 428,640
2022-11-02 2022-10-31 0.880 454,000 -2,000 0.28% 399,520
2022-10-31 2022-10-27 0.860 456,000 -2,000 0.29% 392,160
2022-10-13 2022-10-11 0.920 458,000 -20,000 0.29% 421,360
2022-10-06 2022-10-03 0.940 478,000 -2,000 0.30% 449,320
2022-09-27 2022-09-23 0.950 480,000 +2,000 0.30% 456,000
2022-09-08 2022-09-06 1.190 478,000 -2,000 0.30% 568,820
2022-09-07 2022-09-05 1.200 480,000 -2,000 0.30% 576,000
2022-09-06 2022-09-02 1.250 482,000 +10,000 0.30% 602,500
2022-09-05 2022-09-01 1.260 472,000 -2,000 0.29% 594,720
2022-09-02 2022-08-31 1.220 474,000 -2,000 0.30% 578,280
2022-08-29 2022-08-25 1.130 476,000 -2,000 0.30% 537,880
2022-08-26 2022-08-24 1.130 478,000 -4,000 0.30% 540,140
2022-08-25 2022-08-23 1.150 482,000 -2,000 0.30% 554,300
2022-08-24 2022-08-22 1.180 484,000 -2,000 0.30% 571,120
2022-08-23 2022-08-19 1.150 486,000 -2,000 0.30% 558,900
2022-08-16 2022-08-12 1.160 488,000 +6,000 0.30% 566,080
2022-08-11 2022-08-09 1.030 482,000 -2,000 0.30% 496,460
2022-07-20 2022-07-18 0.970 484,000 +2,000 0.30% 469,480
2022-06-24 2022-06-22 1.000 482,000 +2,000 0.30% 482,000
2022-04-22 2022-04-20 1.130 480,000 +2,000 0.30% 542,400
2022-04-19 2022-04-13 1.190 478,000 +4,000 0.30% 568,820
2022-04-12 2022-04-08 1.180 474,000 +2,000 0.30% 559,320
2022-04-11 2022-04-07 1.180 472,000 +2,000 0.29% 556,960
2022-04-01 2022-03-30 1.150 470,000 +2,000 0.29% 540,500
2022-03-29 2022-03-25 1.090 468,000 +2,000 0.29% 510,120
2022-03-28 2022-03-24 1.180 466,000 +4,000 0.29% 549,880
2022-03-24 2022-03-22 1.230 462,000 +4,000 0.29% 568,260
2022-03-23 2022-03-21 1.220 458,000 +4,000 0.29% 558,760
2022-03-22 2022-03-18 1.220 454,000 -2,850,000 0.28% 553,880
2022-03-21 2022-03-17 1.220 3,304,000 -22,000 2.07% 4,030,880
2022-03-17 2022-03-15 1.090 3,326,000 -124,000 2.08% 3,625,340
2022-03-15 2022-03-11 1.300 3,450,000 +2,000 2.16% 4,485,000
2022-03-11 2022-03-09 1.230 3,448,000 +2,000 2.15% 4,241,040
2022-03-08 2022-03-04 1.260 3,446,000 +2,000 2.15% 4,341,960
2022-03-02 2022-02-28 1.280 3,444,000 +2,000 2.15% 4,408,320
2022-02-17 2022-02-15 1.390 3,442,000 +2,000 2.15% 4,784,380
2022-02-14 2022-02-10 1.430 3,440,000 +2,000 2.15% 4,919,200
2022-02-11 2022-02-09 1.400 3,438,000 +2,000 2.15% 4,813,200
2022-02-10 2022-02-08 1.350 3,436,000 +2,000 2.15% 4,638,600
2022-02-08 2022-02-04 1.370 3,434,000 +2,000 2.15% 4,704,580
2022-02-04 2022-01-27 1.420 3,432,000 -32,000 2.15% 4,873,440
2022-01-28 2022-01-26 1.470 3,464,000 -8,000 2.17% 5,092,080
2022-01-27 2022-01-25 1.450 3,472,000 -14,000 2.17% 5,034,400
2022-01-26 2022-01-24 1.550 3,486,000 -12,000 2.18% 5,403,300
2022-01-24 2022-01-20 1.720 3,498,000 -4,000 2.19% 6,016,560
2022-01-21 2022-01-19 1.660 3,502,000 -16,000 2.19% 5,813,320
2022-01-20 2022-01-18 1.640 3,518,000 -28,000 2.20% 5,769,520
2022-01-19 2022-01-17 1.670 3,546,000 +2,948,000 2.22% 5,921,820
2022-01-17 2022-01-13 1.920 598,000 +66,000 0.37% 1,148,160
2022-01-14 2022-01-12 1.910 532,000 +10,000 0.33% 1,016,120
2022-01-12 2022-01-10 1.900 522,000 +52,000 0.33% 991,800
2022-01-11 2022-01-07 1.860 470,000 -6,000 0.29% 874,200
2022-01-10 2022-01-06 1.870 476,000 -2,000 0.30% 890,120
2022-01-07 2022-01-05 1.840 478,000 +46,000 0.30% 879,520
2022-01-04 2021-12-31 1.780 432,000 +8,000 0.27% 768,960
2021-12-29 2021-12-24 1.820 424,000 -2,000 0.27% 771,680
2021-12-28 2021-12-22 1.850 426,000 -14,000 0.27% 788,100
2021-12-23 2021-12-21 2.020 440,000 +22,000 0.27% 888,800
2021-12-22 2021-12-20 1.740 418,000 -58,000 0.26% 727,320
2021-12-21 2021-12-17 1.790 476,000 -8,000 0.30% 852,040
2021-12-20 2021-12-16 1.740 484,000 +12,000 0.30% 842,160
2021-12-17 2021-12-15 2.110 472,000 +74,000 0.29% 995,920
2021-12-16 2021-12-14 2.010 398,000 +4,000 0.25% 799,980
2021-12-15 2021-12-13 2.220 394,000 +4,000 0.25% 874,680
2021-12-14 2021-12-10 1.590 390,000 +6,000 0.24% 620,100
2021-12-10 2021-12-08 1.220 384,000 +4,000 0.24% 468,480
2021-12-09 2021-12-07 1.190 380,000 +6,000 0.24% 452,200
2021-12-06 2021-12-02 1.150 374,000 +4,000 0.23% 430,100
2021-12-03 2021-12-01 1.130 370,000 +6,000 0.23% 418,100
2021-11-26 2021-11-24 1.160 364,000 +4,000 0.23% 422,240
2021-11-22 2021-11-18 1.190 360,000 -2,000 0.22% 428,400
2021-11-19 2021-11-17 1.200 362,000 +2,000 0.23% 434,400
2021-10-25 2021-10-21 1.070 360,000 +2,000 0.22% 385,200
2021-10-22 2021-10-20 1.080 358,000 +2,000 0.22% 386,640
2021-10-19 2021-10-15 1.070 356,000 +2,000 0.22% 380,920
2021-10-05 2021-09-30 1.110 354,000 +2,000 0.22% 392,940
2021-10-04 2021-09-29 1.110 352,000 +2,000 0.22% 390,720
2021-09-23 2021-09-20 1.040 350,000 +2,000 0.22% 364,000
2021-09-20 2021-09-16 1.080 348,000 +2,000 0.22% 375,840
2021-09-13 2021-09-09 1.100 346,000 +2,000 0.22% 380,600
2021-08-25 2021-08-23 1.090 344,000 +2,000 0.21% 374,960
2021-08-13 2021-08-11 1.050 342,000 +2,000 0.21% 359,100
2021-08-09 2021-08-05 1.070 340,000 +2,000 0.21% 363,800
2021-08-03 2021-07-30 1.050 338,000 +2,000 0.21% 354,900
2021-08-02 2021-07-29 1.020 336,000 +2,000 0.21% 342,720
2021-07-30 2021-07-28 1.040 334,000 +2,000 0.21% 347,360
2021-07-15 2021-07-13 1.090 332,000 +4,000 0.21% 361,880
2021-07-14 2021-07-12 1.070 328,000 +4,000 0.21% 350,960
2021-07-13 2021-07-09 1.070 324,000 +6,000 0.20% 346,680
2021-07-09 2021-07-07 1.090 318,000 +4,000 0.20% 346,620
2021-07-08 2021-07-06 1.110 314,000 -4,000 0.20% 348,540
2021-07-07 2021-07-05 1.110 318,000 +4,000 0.20% 352,980
2021-07-06 2021-07-02 1.170 314,000 +4,000 0.20% 367,380
2021-06-29 2021-06-25 1.090 310,000 +2,000 0.19% 337,900
2021-06-25 2021-06-23 0.980 308,000 +2,000 0.19% 301,840
2021-06-03 2021-06-01 0.970 306,000 +2,000 0.19% 296,820
2021-06-01 2021-05-28 0.950 304,000 +2,000 0.19% 288,800
2021-05-14 2021-05-12 0.950 302,000 +2,000 0.19% 286,900
2021-05-03 2021-04-29 0.850 300,000 +2,000 0.19% 255,000
2021-04-30 2021-04-28 0.820 298,000 +4,000 0.19% 244,360
2021-04-29 2021-04-27 0.790 294,000 +6,000 0.18% 232,260
2021-04-28 2021-04-26 0.790 288,000 +2,000 0.18% 227,520
2021-04-27 2021-04-23 0.860 286,000 +2,000 0.18% 245,960
2021-04-23 2021-04-21 0.940 284,000 +2,000 0.18% 266,960
2021-04-21 2021-04-19 0.950 282,000 -4,000 0.18% 267,900
2021-04-13 2021-04-09 0.870 286,000 -2,000 0.18% 248,820
2021-04-12 2021-04-08 0.870 288,000 -2,000 0.18% 250,560
2021-04-08 2021-04-01 0.910 290,000 +8,000 0.18% 263,900
2021-04-07 2021-03-31 0.900 282,000 -2,000 0.18% 253,800
2021-04-01 2021-03-30 0.990 284,000 -2,000 0.18% 281,160
2021-03-18 2021-03-16 1.180 286,000 -2,000 0.18% 337,480
2021-03-17 2021-03-15 1.090 288,000 -2,000 0.18% 313,920
2021-03-11 2021-03-09 0.930 290,000 -2,000 0.18% 269,700
2021-03-10 2021-03-08 0.970 292,000 -2,000 0.18% 283,240
2021-03-09 2021-03-05 0.990 294,000 -2,000 0.18% 291,060
2021-02-24 2021-02-22 0.680 296,000 +2,000 0.18% 201,280
2021-02-19 2021-02-17 0.630 294,000 +2,000 0.18% 185,220
2021-02-03 2021-02-01 0.580 292,000 +2,000 0.18% 169,360
2020-08-04 2020-07-31 0.530 290,000 +4,000 0.18% 153,700
2020-07-28 2020-07-24 0.495 286,000 +4,000 0.18% 141,570
2020-07-14 2020-07-10 0.610 282,000 +2,000 0.18% 172,020
2020-06-30 2020-06-26 0.510 280,000 +2,000 0.18% 142,800
2020-06-24 2020-06-22 0.520 278,000 +2,000 0.17% 144,560
2020-06-23 2020-06-19 0.510 276,000 +2,000 0.17% 140,760
2020-06-22 2020-06-18 0.500 274,000 +4,000 0.17% 137,000
2020-06-19 2020-06-17 0.500 270,000 +4,000 0.17% 135,000
2020-06-18 2020-06-16 0.500 266,000 +2,000 0.17% 133,000
2020-06-17 2020-06-15 0.510 264,000 +2,000 0.17% 134,640
2020-06-12 2020-06-10 0.570 262,000 +2,000 0.16% 149,340
2020-06-11 2020-06-09 0.520 260,000 +2,000 0.16% 135,200
2020-06-09 2020-06-05 0.530 258,000 +2,000 0.16% 136,740
2020-06-08 2020-06-04 0.530 256,000 +2,000 0.16% 135,680
2020-06-04 2020-06-02 0.520 254,000 +4,000 0.16% 132,080
2020-06-03 2020-06-01 0.510 250,000 +2,000 0.16% 127,500
2020-06-01 2020-05-28 0.500 248,000 +2,000 0.15% 124,000
2020-05-29 2020-05-27 0.500 246,000 +4,000 0.15% 123,000
2020-05-28 2020-05-26 0.500 242,000 +2,000 0.15% 121,000
2020-05-27 2020-05-25 0.500 240,000 +4,000 0.15% 120,000
2020-05-26 2020-05-22 0.500 236,000 +4,000 0.15% 118,000
2020-05-25 2020-05-21 0.540 232,000 +4,000 0.14% 125,280
2020-05-22 2020-05-20 0.570 228,000 +4,000 0.14% 129,960
2020-05-19 2020-05-15 0.520 224,000 +2,000 0.14% 116,480
2020-05-15 2020-05-13 0.510 222,000 +6,000 0.14% 113,220
2020-05-14 2020-05-12 0.510 216,000 +6,000 0.14% 110,160
2020-05-11 2020-05-07 0.540 210,000 +2,000 0.13% 113,400
2020-05-07 2020-05-05 0.550 208,000 +4,000 0.13% 114,400
2020-04-29 2020-04-27 0.610 204,000 +2,000 0.13% 124,440
2020-03-30 2020-03-26 0.700 202,000 +4,000 0.13% 141,400
2020-03-09 2020-03-05 0.670 198,000 +4,000 0.12% 132,660
2020-02-27 2020-02-25 0.700 194,000 +4,000 0.12% 135,800
2020-02-19 2020-02-17 0.650 190,000 +2,000 0.12% 123,500
2019-12-30 2019-12-24 0.640 188,000 +4,000 0.12% 120,320
2019-12-03 2019-11-29 0.520 184,000 +4,000 0.11% 95,680
2019-11-27 2019-11-25 0.510 180,000 +4,000 0.11% 91,800
2019-11-05 2019-11-01 0.520 176,000 +4,000 0.11% 91,520
2019-10-08 2019-10-03 0.530 172,000 +2,000 0.11% 91,160
2019-05-27 2019-05-23 0.650 170,000 +10,000 0.11% 110,500
2019-05-24 2019-05-22 0.670 160,000 +2,000 0.10% 107,200
2019-05-23 2019-05-21 0.680 158,000 +2,000 0.10% 107,440
2019-05-22 2019-05-20 0.660 156,000 +6,000 0.10% 102,960
2019-05-21 2019-05-17 0.700 150,000 +4,000 0.09% 105,000
2019-05-20 2019-05-16 0.700 146,000 +4,000 0.09% 102,200
2019-05-17 2019-05-15 0.700 142,000 +4,000 0.09% 99,400
2019-05-16 2019-05-14 0.690 138,000 +4,000 0.09% 95,220
2019-05-15 2019-05-10 0.730 134,000 +4,000 0.08% 97,820
2019-05-14 2019-05-09 0.700 130,000 +4,000 0.08% 91,000
2019-05-10 2019-05-08 0.700 126,000 +4,000 0.08% 88,200
2019-05-09 2019-05-07 0.740 122,000 +2,000 0.08% 90,280
2019-05-08 2019-05-06 0.730 120,000 +4,000 0.07% 87,600
2019-05-03 2019-04-30 0.750 116,000 +4,000 0.07% 87,000
2019-05-02 2019-04-29 0.750 112,000 +6,000 0.07% 84,000
2019-04-30 2019-04-26 0.770 106,000 +8,000 0.07% 81,620
2019-04-26 2019-04-24 0.770 98,000 +10,000 0.06% 75,460
2019-04-25 2019-04-23 0.750 88,000 +10,000 0.06% 66,000
2019-04-24 2019-04-18 0.770 78,000 +10,000 0.05% 60,060
2019-04-11 2019-04-09 0.780 68,000 +6,000 0.04% 53,040
2019-04-10 2019-04-08 0.810 62,000 +6,000 0.04% 50,220
2019-04-08 2019-04-03 0.800 56,000 +2,000 0.03% 44,800
2019-04-02 2019-03-29 0.800 54,000 +2,000 0.03% 43,200
2019-03-29 2019-03-27 0.800 52,000 +2,000 0.03% 41,600
2019-03-25 2019-03-21 0.830 50,000 +2,000 0.03% 41,500
2019-03-21 2019-03-19 0.870 48,000 +2,000 0.03% 41,760
2019-03-18 2019-03-14 0.890 46,000 +2,000 0.03% 40,940
2019-03-15 2019-03-13 0.840 44,000 +2,000 0.03% 36,960
2019-03-14 2019-03-12 0.920 42,000 +2,000 0.03% 38,640
2019-02-27 2019-02-25 0.870 40,000 +2,000 0.03% 34,800
2019-02-26 2019-02-22 0.860 38,000 +2,000 0.02% 32,680
2019-02-14 2019-02-12 0.840 36,000 +2,000 0.02% 30,240
2019-02-01 2019-01-30 0.820 34,000 +4,000 0.02% 27,880
2019-01-30 2019-01-28 0.800 30,000 +4,000 0.02% 24,000
2019-01-28 2019-01-24 0.810 26,000 +2,000 0.02% 21,060
2019-01-25 2019-01-23 0.820 24,000 +2,000 0.01% 19,680
2019-01-10 2019-01-08 0.810 22,000 +2,000 0.01% 17,820
2018-05-28 2018-05-24 1.070 20,000 +4,000 0.01% 21,400
2018-05-15 2018-05-11 1.190 16,000 +4,000 0.01% 19,040
2018-05-11 2018-05-09 1.100 12,000 +4,000 0.01% 13,200
2018-04-17 2018-04-13 1.140 8,000 +4,000 0.01% 9,120
2017-12-22 2017-12-20 1.250 4,000 -98,000 0.00% 5,000
2017-08-28 2017-08-24 1.290 102,000 +2,000 0.06% 131,580
2017-08-10 2017-08-08 1.330 100,000 +2,000 0.06% 133,000
2017-06-30 2017-06-28 1.330 98,000 -8,000 0.06% 130,340
2017-05-19 2017-05-17 1.330 106,000 +8,000 0.07% 140,980
2016-12-13 2016-12-09 1.480 98,000 -2,000 0.06% 145,040
2016-12-09 2016-12-07 1.490 100,000 +2,000 0.06% 149,000
2016-09-29 2016-09-27 1.550 98,000 -12,000 0.06% 151,900
2016-09-28 2016-09-26 1.560 110,000 -4,000 0.07% 171,600
2016-09-27 2016-09-23 1.560 114,000 -8,000 0.07% 177,840
2016-09-23 2016-09-21 1.600 122,000 -6,000 0.08% 195,200
2016-09-22 2016-09-20 1.620 128,000 +30,000 0.08% 207,360
2016-09-13 2016-09-09 1.700 98,000 -4,000 0.06% 166,600
2016-09-09 2016-09-07 1.690 102,000 +2,000 0.06% 172,380
2016-09-08 2016-09-06 1.700 100,000 -4,000 0.06% 170,000
2016-09-07 2016-09-05 1.880 104,000 +6,000 0.07% 195,520
2016-09-05 2016-09-01 1.650 98,000 -12,000 0.06% 161,700
2016-09-01 2016-08-30 1.500 110,000 +4,000 0.07% 165,000
2016-08-31 2016-08-29 1.500 106,000 -4,000 0.07% 159,000
2016-08-30 2016-08-26 1.560 110,000 +10,000 0.07% 171,600
2016-08-29 2016-08-25 1.590 100,000 +2,000 0.06% 159,000
2016-08-03 2016-07-29 1.370 98,000 -20,000 0.06% 134,260
2016-04-29 2016-04-27 1.550 118,000 -8,000 0.07% 182,900
2016-01-14 2016-01-12 1.260 126,000 -2,000 0.08% 158,760
2016-01-05 2015-12-31 1.290 128,000 -4,000 0.08% 165,120
2015-12-30 2015-12-28 1.250 132,000 +6,000 0.08% 165,000
2015-12-29 2015-12-24 1.300 126,000 -6,000 0.08% 163,800
2015-12-28 2015-12-22 1.260 132,000 +8,000 0.08% 166,320
2015-12-23 2015-12-21 1.220 124,000 -2,000 0.08% 151,280
2015-12-22 2015-12-18 1.280 126,000 +6,000 0.08% 161,280
2015-12-21 2015-12-17 1.330 120,000 +2,000 0.07% 159,600
2015-10-19 2015-10-15 1.370 118,000 -2,000 0.07% 161,660
2015-10-12 2015-10-08 1.320 120,000 +2,000 0.07% 158,400
2012-11-30 2012-11-28 0.870 118,000 +98,000 0.07% 102,660
2012-11-05 2012-11-01 0.970 20,000 +20,000 0.01% 19,400
2007-06-26 2007-06-22 2.890 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top