History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2025-10-08 | 2025-10-03 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2025-09-30 | 2025-09-26 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2025-09-29 | 2025-09-25 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2025-09-26 | 2025-09-24 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2025-09-22 | 2025-09-18 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 200,000 | +0 | 0.12% | 212,000 |
| 2025-09-17 | 2025-09-15 | 1.060 | 200,000 | +0 | 0.12% | 212,000 |
| 2025-09-16 | 2025-09-12 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2025-09-15 | 2025-09-11 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2025-09-12 | 2025-09-10 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2025-09-10 | 2025-09-08 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2025-09-09 | 2025-09-05 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2025-09-08 | 2025-09-04 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2025-09-05 | 2025-09-03 | 1.090 | 200,000 | +0 | 0.12% | 218,000 |
| 2025-09-04 | 2025-09-02 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2025-09-02 | 2025-08-29 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2025-09-01 | 2025-08-28 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2025-08-29 | 2025-08-27 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2025-08-28 | 2025-08-26 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2025-08-27 | 2025-08-25 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2025-08-26 | 2025-08-22 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2025-08-25 | 2025-08-21 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2025-08-22 | 2025-08-20 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2025-08-21 | 2025-08-19 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 200,000 | +0 | 0.12% | 230,000 |
| 2025-08-18 | 2025-08-14 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2025-08-15 | 2025-08-13 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2025-08-13 | 2025-08-11 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2025-08-11 | 2025-08-07 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2025-08-07 | 2025-08-05 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2025-08-06 | 2025-08-04 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2025-08-05 | 2025-08-01 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2025-08-01 | 2025-07-30 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2025-07-30 | 2025-07-28 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2025-07-29 | 2025-07-25 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2025-07-28 | 2025-07-24 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2025-07-25 | 2025-07-23 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2025-07-24 | 2025-07-22 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2025-07-23 | 2025-07-21 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2025-07-22 | 2025-07-18 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2025-07-18 | 2025-07-16 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2025-07-17 | 2025-07-15 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2025-07-16 | 2025-07-14 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2025-07-10 | 2025-07-08 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2025-07-09 | 2025-07-07 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2025-07-08 | 2025-07-04 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2025-07-04 | 2025-07-02 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2025-07-03 | 2025-06-30 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2025-07-02 | 2025-06-27 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2025-06-26 | 2025-06-24 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2025-06-25 | 2025-06-23 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2025-06-24 | 2025-06-20 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2025-06-20 | 2025-06-18 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-06-19 | 2025-06-17 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-06-18 | 2025-06-16 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2025-06-17 | 2025-06-13 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2025-06-16 | 2025-06-12 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2025-06-13 | 2025-06-11 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2025-06-12 | 2025-06-10 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2025-06-11 | 2025-06-09 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-06-10 | 2025-06-06 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-06-09 | 2025-06-05 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2025-06-06 | 2025-06-04 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2025-06-04 | 2025-06-02 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-06-02 | 2025-05-29 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-05-30 | 2025-05-28 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-05-29 | 2025-05-27 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2025-05-27 | 2025-05-23 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2025-05-26 | 2025-05-22 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-05-23 | 2025-05-21 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-05-22 | 2025-05-20 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2025-05-21 | 2025-05-19 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2025-05-20 | 2025-05-16 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2025-05-19 | 2025-05-15 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-05-16 | 2025-05-14 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-05-15 | 2025-05-13 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2025-05-14 | 2025-05-12 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-05-13 | 2025-05-09 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-05-12 | 2025-05-08 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-05-09 | 2025-05-07 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-05-08 | 2025-05-06 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-05-07 | 2025-05-02 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2025-05-06 | 2025-04-30 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-05-02 | 2025-04-29 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-04-30 | 2025-04-28 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-04-29 | 2025-04-25 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-04-28 | 2025-04-24 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-04-25 | 2025-04-23 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2025-04-24 | 2025-04-22 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2025-04-23 | 2025-04-17 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2025-04-22 | 2025-04-16 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2025-04-14 | 2025-04-10 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2025-04-10 | 2025-04-08 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2025-04-09 | 2025-04-07 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2025-04-08 | 2025-04-03 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2025-04-07 | 2025-04-02 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2025-04-02 | 2025-03-31 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2025-04-01 | 2025-03-28 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-03-28 | 2025-03-26 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-03-26 | 2025-03-24 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-03-25 | 2025-03-21 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2025-03-24 | 2025-03-20 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-03-21 | 2025-03-19 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2025-03-20 | 2025-03-18 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-03-19 | 2025-03-17 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-03-18 | 2025-03-14 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2025-03-17 | 2025-03-13 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2025-03-13 | 2025-03-11 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2025-03-12 | 2025-03-10 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2025-03-11 | 2025-03-07 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2025-03-06 | 2025-03-04 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2025-03-05 | 2025-03-03 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-03-04 | 2025-02-28 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2025-03-03 | 2025-02-27 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-02-28 | 2025-02-26 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2025-02-27 | 2025-02-25 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2025-02-20 | 2025-02-18 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2025-02-19 | 2025-02-17 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-02-18 | 2025-02-14 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-02-13 | 2025-02-11 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-02-12 | 2025-02-10 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-02-11 | 2025-02-07 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-02-10 | 2025-02-06 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-02-07 | 2025-02-05 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-02-06 | 2025-02-04 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2025-02-05 | 2025-02-03 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2025-02-04 | 2025-01-28 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-02-03 | 2025-01-24 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2025-01-27 | 2025-01-23 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2025-01-24 | 2025-01-22 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-01-23 | 2025-01-21 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2025-01-22 | 2025-01-20 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-01-21 | 2025-01-17 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-01-20 | 2025-01-16 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2025-01-17 | 2025-01-15 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-01-15 | 2025-01-13 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-01-14 | 2025-01-10 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-01-13 | 2025-01-09 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-01-10 | 2025-01-08 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-01-09 | 2025-01-07 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-01-08 | 2025-01-06 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-01-07 | 2025-01-03 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2025-01-06 | 2025-01-02 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-01-03 | 2024-12-31 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2025-01-02 | 2024-12-27 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2024-12-30 | 2024-12-24 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-12-23 | 2024-12-19 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-12-20 | 2024-12-18 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-12-19 | 2024-12-17 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-12-18 | 2024-12-16 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2024-12-17 | 2024-12-13 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-12-13 | 2024-12-11 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-12-12 | 2024-12-10 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-12-11 | 2024-12-09 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-12-10 | 2024-12-06 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2024-12-06 | 2024-12-04 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2024-12-05 | 2024-12-03 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-12-04 | 2024-12-02 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-12-03 | 2024-11-29 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2024-11-29 | 2024-11-27 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2024-11-28 | 2024-11-26 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-11-27 | 2024-11-25 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-11-26 | 2024-11-22 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2024-11-25 | 2024-11-21 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2024-11-21 | 2024-11-19 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2024-11-20 | 2024-11-18 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2024-11-19 | 2024-11-15 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2024-11-18 | 2024-11-14 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2024-11-15 | 2024-11-13 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2024-11-13 | 2024-11-11 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2024-11-12 | 2024-11-08 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2024-11-11 | 2024-11-07 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2024-11-08 | 2024-11-06 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2024-11-07 | 2024-11-05 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2024-11-06 | 2024-11-04 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2024-11-01 | 2024-10-30 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2024-10-30 | 2024-10-28 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2024-10-29 | 2024-10-25 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2024-10-28 | 2024-10-24 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2024-10-25 | 2024-10-23 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2024-10-24 | 2024-10-22 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2024-10-23 | 2024-10-21 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2024-10-17 | 2024-10-15 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2024-10-16 | 2024-10-14 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2024-10-15 | 2024-10-10 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2024-10-14 | 2024-10-09 | 0.880 | 200,000 | +0 | 0.12% | 176,000 |
| 2024-10-10 | 2024-10-08 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2024-10-09 | 2024-10-07 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2024-10-08 | 2024-10-04 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2024-10-04 | 2024-10-02 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2024-10-03 | 2024-09-30 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2024-10-02 | 2024-09-27 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2024-09-26 | 2024-09-24 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2024-09-25 | 2024-09-23 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-09-24 | 2024-09-20 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-09-20 | 2024-09-17 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2024-09-19 | 2024-09-16 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2024-09-17 | 2024-09-13 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2024-09-16 | 2024-09-12 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 200,000 | +0 | 0.12% | 120,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 200,000 | +0 | 0.12% | 120,000 |
| 2024-09-04 | 2024-09-02 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-09-02 | 2024-08-29 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-08-30 | 2024-08-28 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-08-29 | 2024-08-27 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-08-28 | 2024-08-26 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-08-27 | 2024-08-23 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-08-26 | 2024-08-22 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-08-23 | 2024-08-21 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-08-22 | 2024-08-20 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-08-21 | 2024-08-19 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-08-20 | 2024-08-16 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-08-19 | 2024-08-15 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2024-08-16 | 2024-08-14 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-08-15 | 2024-08-13 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-08-14 | 2024-08-12 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-08-13 | 2024-08-09 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-08-12 | 2024-08-08 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2024-08-09 | 2024-08-07 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2024-08-08 | 2024-08-06 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-08-07 | 2024-08-05 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2024-08-06 | 2024-08-02 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2024-08-05 | 2024-08-01 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2024-08-02 | 2024-07-31 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-08-01 | 2024-07-30 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-07-31 | 2024-07-29 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-07-30 | 2024-07-26 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-07-29 | 2024-07-25 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-07-26 | 2024-07-24 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-07-25 | 2024-07-23 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-07-24 | 2024-07-22 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-07-23 | 2024-07-19 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-07-22 | 2024-07-18 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-07-19 | 2024-07-17 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-07-18 | 2024-07-16 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-07-17 | 2024-07-15 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-07-16 | 2024-07-12 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-07-15 | 2024-07-11 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-07-12 | 2024-07-10 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-07-11 | 2024-07-09 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-07-10 | 2024-07-08 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-07-09 | 2024-07-05 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-07-08 | 2024-07-04 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-07-05 | 2024-07-03 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-07-04 | 2024-07-02 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-07-03 | 2024-06-28 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-06-28 | 2024-06-26 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-06-27 | 2024-06-25 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-06-26 | 2024-06-24 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-06-25 | 2024-06-21 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-06-24 | 2024-06-20 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2024-06-21 | 2024-06-19 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2024-06-20 | 2024-06-18 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-06-18 | 2024-06-14 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-06-17 | 2024-06-13 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-06-14 | 2024-06-12 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-06-13 | 2024-06-11 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-06-12 | 2024-06-07 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-06-11 | 2024-06-06 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-06-07 | 2024-06-05 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-06-06 | 2024-06-04 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-06-05 | 2024-06-03 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-06-04 | 2024-05-31 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-06-03 | 2024-05-30 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2024-05-31 | 2024-05-29 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2024-05-30 | 2024-05-28 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-05-28 | 2024-05-24 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-05-27 | 2024-05-23 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-05-24 | 2024-05-22 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-05-23 | 2024-05-21 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2024-05-22 | 2024-05-20 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-05-21 | 2024-05-17 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-05-20 | 2024-05-16 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-05-16 | 2024-05-13 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2024-05-14 | 2024-05-10 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2024-05-13 | 2024-05-09 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-05-10 | 2024-05-08 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-05-09 | 2024-05-07 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-05-08 | 2024-05-06 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-05-07 | 2024-05-03 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2024-05-06 | 2024-05-02 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2024-05-03 | 2024-04-30 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2024-05-02 | 2024-04-29 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2024-04-29 | 2024-04-25 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2024-04-26 | 2024-04-24 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2024-04-25 | 2024-04-23 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2024-04-24 | 2024-04-22 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2024-04-23 | 2024-04-19 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2024-04-22 | 2024-04-18 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2024-04-19 | 2024-04-17 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-04-18 | 2024-04-16 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-04-17 | 2024-04-15 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2024-04-16 | 2024-04-12 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2024-04-15 | 2024-04-11 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-04-12 | 2024-04-10 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-04-11 | 2024-04-09 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-04-10 | 2024-04-08 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-04-09 | 2024-04-05 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2024-04-08 | 2024-04-03 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2024-04-05 | 2024-04-02 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-04-03 | 2024-03-28 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2024-04-02 | 2024-03-27 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2024-03-28 | 2024-03-26 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2024-03-27 | 2024-03-25 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2024-03-22 | 2024-03-20 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2024-03-21 | 2024-03-19 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2024-03-19 | 2024-03-15 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2024-03-18 | 2024-03-14 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2024-03-15 | 2024-03-13 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2024-03-14 | 2024-03-12 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2024-03-13 | 2024-03-11 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2024-03-12 | 2024-03-08 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2024-03-11 | 2024-03-07 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2024-03-08 | 2024-03-06 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2024-03-07 | 2024-03-05 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-03-06 | 2024-03-04 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-03-05 | 2024-03-01 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-03-04 | 2024-02-29 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-03-01 | 2024-02-28 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2024-02-29 | 2024-02-27 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2024-02-28 | 2024-02-26 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-02-27 | 2024-02-23 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2024-02-26 | 2024-02-22 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-02-23 | 2024-02-21 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2024-02-22 | 2024-02-20 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-02-21 | 2024-02-19 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-02-20 | 2024-02-16 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2024-02-19 | 2024-02-15 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2024-02-16 | 2024-02-14 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2024-02-15 | 2024-02-09 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2024-02-14 | 2024-02-07 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-02-08 | 2024-02-06 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-02-07 | 2024-02-05 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2024-02-06 | 2024-02-02 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2024-02-05 | 2024-02-01 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2024-02-02 | 2024-01-31 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-02-01 | 2024-01-30 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-01-31 | 2024-01-29 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-01-30 | 2024-01-26 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2024-01-29 | 2024-01-25 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2024-01-26 | 2024-01-24 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2024-01-25 | 2024-01-23 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2024-01-24 | 2024-01-22 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2024-01-23 | 2024-01-19 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2024-01-22 | 2024-01-18 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2024-01-19 | 2024-01-17 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-01-18 | 2024-01-16 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-01-17 | 2024-01-15 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2024-01-16 | 2024-01-12 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2024-01-15 | 2024-01-11 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2024-01-12 | 2024-01-10 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2024-01-11 | 2024-01-09 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2024-01-10 | 2024-01-08 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2024-01-09 | 2024-01-05 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2024-01-08 | 2024-01-04 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2024-01-05 | 2024-01-03 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2024-01-04 | 2024-01-02 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2024-01-03 | 2023-12-29 | 0.880 | 200,000 | +0 | 0.12% | 176,000 |
| 2024-01-02 | 2023-12-28 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2023-12-29 | 2023-12-27 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2023-12-28 | 2023-12-22 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-12-27 | 2023-12-21 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2023-12-22 | 2023-12-20 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2023-12-21 | 2023-12-19 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2023-12-20 | 2023-12-18 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2023-12-19 | 2023-12-15 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2023-12-18 | 2023-12-14 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2023-12-15 | 2023-12-13 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2023-12-14 | 2023-12-12 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2023-12-13 | 2023-12-11 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2023-12-12 | 2023-12-08 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2023-12-11 | 2023-12-07 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-12-08 | 2023-12-06 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2023-12-07 | 2023-12-05 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2023-12-06 | 2023-12-04 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2023-12-05 | 2023-12-01 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2023-12-04 | 2023-11-30 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2023-12-01 | 2023-11-29 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2023-11-30 | 2023-11-28 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2023-11-29 | 2023-11-27 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2023-11-28 | 2023-11-24 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-11-27 | 2023-11-23 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-11-24 | 2023-11-22 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2023-11-23 | 2023-11-21 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2023-11-22 | 2023-11-20 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-11-21 | 2023-11-17 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2023-11-20 | 2023-11-16 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2023-11-17 | 2023-11-15 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2023-11-16 | 2023-11-14 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2023-11-13 | 2023-11-09 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2023-11-09 | 2023-11-07 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2023-11-08 | 2023-11-06 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2023-11-06 | 2023-11-02 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2023-11-03 | 2023-11-01 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2023-11-02 | 2023-10-31 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2023-11-01 | 2023-10-30 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2023-10-31 | 2023-10-27 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2023-10-27 | 2023-10-25 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2023-10-26 | 2023-10-24 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2023-10-25 | 2023-10-20 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2023-10-24 | 2023-10-19 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2023-10-20 | 2023-10-18 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2023-10-19 | 2023-10-17 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2023-10-18 | 2023-10-16 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2023-10-17 | 2023-10-13 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2023-10-13 | 2023-10-11 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-10-12 | 2023-10-10 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-10-11 | 2023-10-09 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-10-10 | 2023-10-06 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-10-09 | 2023-10-05 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-10-06 | 2023-10-04 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-10-05 | 2023-10-03 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-10-04 | 2023-09-29 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-10-03 | 2023-09-28 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-09-29 | 2023-09-27 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-09-28 | 2023-09-26 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-09-27 | 2023-09-25 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-09-26 | 2023-09-22 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2023-09-25 | 2023-09-21 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2023-09-22 | 2023-09-20 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2023-09-21 | 2023-09-19 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2023-09-20 | 2023-09-18 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2023-09-19 | 2023-09-15 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2023-09-18 | 2023-09-14 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2023-09-15 | 2023-09-13 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2023-09-14 | 2023-09-12 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2023-09-13 | 2023-09-11 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2023-09-12 | 2023-09-07 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2023-09-11 | 2023-09-06 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2023-09-07 | 2023-09-05 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2023-09-06 | 2023-09-04 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2023-09-05 | 2023-08-31 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2023-08-31 | 2023-08-29 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2023-08-30 | 2023-08-28 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2023-08-29 | 2023-08-25 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2023-08-28 | 2023-08-24 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2023-08-25 | 2023-08-23 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2023-08-24 | 2023-08-22 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2023-08-23 | 2023-08-21 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2023-08-22 | 2023-08-18 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2023-08-21 | 2023-08-17 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2023-08-18 | 2023-08-16 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2023-08-17 | 2023-08-15 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2023-08-16 | 2023-08-14 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2023-08-15 | 2023-08-11 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2023-08-14 | 2023-08-10 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2023-08-11 | 2023-08-09 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2023-08-10 | 2023-08-08 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2023-08-09 | 2023-08-07 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2023-08-08 | 2023-08-04 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2023-08-07 | 2023-08-03 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2023-08-04 | 2023-08-02 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2023-08-03 | 2023-08-01 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2023-08-02 | 2023-07-31 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2023-08-01 | 2023-07-28 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2023-07-31 | 2023-07-27 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2023-07-28 | 2023-07-26 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2023-07-27 | 2023-07-25 | 0.880 | 200,000 | +0 | 0.12% | 176,000 |
| 2023-07-26 | 2023-07-24 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2023-07-25 | 2023-07-21 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2023-07-24 | 2023-07-20 | 0.880 | 200,000 | +0 | 0.12% | 176,000 |
| 2023-07-21 | 2023-07-19 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-07-20 | 2023-07-18 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-07-19 | 2023-07-14 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2023-07-18 | 2023-07-13 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2023-07-14 | 2023-07-12 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2023-07-13 | 2023-07-11 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2023-07-12 | 2023-07-10 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2023-07-11 | 2023-07-07 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2023-07-10 | 2023-07-06 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2023-07-07 | 2023-07-05 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-07-06 | 2023-07-04 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-07-05 | 2023-07-03 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-07-04 | 2023-06-30 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-07-03 | 2023-06-29 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2023-06-30 | 2023-06-28 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2023-06-29 | 2023-06-27 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2023-06-28 | 2023-06-26 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2023-06-27 | 2023-06-23 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2023-06-26 | 2023-06-21 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2023-06-23 | 2023-06-20 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2023-06-21 | 2023-06-19 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2023-06-20 | 2023-06-16 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-06-19 | 2023-06-15 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-06-16 | 2023-06-14 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-06-15 | 2023-06-13 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-06-14 | 2023-06-12 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2023-06-13 | 2023-06-09 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2023-06-12 | 2023-06-08 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-06-09 | 2023-06-07 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-06-08 | 2023-06-06 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2023-06-07 | 2023-06-05 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-06-06 | 2023-06-02 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-06-05 | 2023-06-01 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2023-06-02 | 2023-05-31 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2023-06-01 | 2023-05-30 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2023-05-31 | 2023-05-29 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2023-05-30 | 2023-05-25 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-05-29 | 2023-05-24 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2023-05-25 | 2023-05-23 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-05-24 | 2023-05-22 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2023-05-23 | 2023-05-19 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2023-05-22 | 2023-05-18 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2023-05-19 | 2023-05-17 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2023-05-18 | 2023-05-16 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-05-17 | 2023-05-15 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-05-16 | 2023-05-12 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2023-05-15 | 2023-05-11 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2023-05-12 | 2023-05-10 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2023-05-11 | 2023-05-09 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2023-05-10 | 2023-05-08 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2023-05-09 | 2023-05-05 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2023-05-08 | 2023-05-04 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-05-05 | 2023-05-03 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2023-05-04 | 2023-05-02 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2023-05-03 | 2023-04-28 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2023-05-02 | 2023-04-27 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2023-04-28 | 2023-04-26 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2023-04-27 | 2023-04-25 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2023-04-26 | 2023-04-24 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2023-04-25 | 2023-04-21 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2023-04-24 | 2023-04-20 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-04-21 | 2023-04-19 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-04-20 | 2023-04-18 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-04-19 | 2023-04-17 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-04-18 | 2023-04-14 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-04-17 | 2023-04-13 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-04-14 | 2023-04-12 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-04-13 | 2023-04-11 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2023-04-12 | 2023-04-06 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-04-11 | 2023-04-04 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2023-04-06 | 2023-04-03 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2023-04-04 | 2023-03-31 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2023-04-03 | 2023-03-30 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2023-03-31 | 2023-03-29 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2023-03-30 | 2023-03-28 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-03-29 | 2023-03-27 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2023-03-28 | 2023-03-24 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2023-03-27 | 2023-03-23 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-03-24 | 2023-03-22 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2023-03-23 | 2023-03-21 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-03-21 | 2023-03-17 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2023-03-20 | 2023-03-16 | 0.880 | 200,000 | +0 | 0.12% | 176,000 |
| 2023-03-17 | 2023-03-15 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2023-03-16 | 2023-03-14 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2023-03-15 | 2023-03-13 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2023-03-14 | 2023-03-10 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2023-03-13 | 2023-03-09 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2023-03-10 | 2023-03-08 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2023-03-09 | 2023-03-07 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2023-03-07 | 2023-03-03 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2023-03-06 | 2023-03-02 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2023-03-03 | 2023-03-01 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2023-03-02 | 2023-02-28 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2023-03-01 | 2023-02-27 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2023-02-28 | 2023-02-24 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2023-02-27 | 2023-02-23 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2023-02-24 | 2023-02-22 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2023-02-23 | 2023-02-21 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2023-02-22 | 2023-02-20 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2023-02-21 | 2023-02-17 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2023-02-20 | 2023-02-16 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2023-02-17 | 2023-02-15 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2023-02-16 | 2023-02-14 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2023-02-15 | 2023-02-13 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2023-02-14 | 2023-02-10 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2023-02-10 | 2023-02-08 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2023-02-09 | 2023-02-07 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2023-02-08 | 2023-02-06 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2023-02-07 | 2023-02-03 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2023-02-06 | 2023-02-02 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2023-02-03 | 2023-02-01 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2023-02-02 | 2023-01-31 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2023-02-01 | 2023-01-30 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2023-01-30 | 2023-01-26 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2023-01-27 | 2023-01-20 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2023-01-26 | 2023-01-19 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2023-01-20 | 2023-01-18 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2023-01-19 | 2023-01-17 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2023-01-18 | 2023-01-16 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2023-01-17 | 2023-01-13 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2023-01-16 | 2023-01-12 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2023-01-13 | 2023-01-11 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2023-01-12 | 2023-01-10 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2023-01-11 | 2023-01-09 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2023-01-10 | 2023-01-06 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2023-01-09 | 2023-01-05 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2023-01-06 | 2023-01-04 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2023-01-05 | 2023-01-03 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2023-01-04 | 2022-12-30 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2023-01-03 | 2022-12-29 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2022-12-30 | 2022-12-28 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2022-12-29 | 2022-12-23 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2022-12-28 | 2022-12-22 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2022-12-23 | 2022-12-21 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2022-12-22 | 2022-12-20 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2022-12-21 | 2022-12-19 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2022-12-20 | 2022-12-16 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2022-12-19 | 2022-12-15 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2022-12-16 | 2022-12-14 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2022-12-15 | 2022-12-13 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2022-12-14 | 2022-12-12 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2022-12-13 | 2022-12-09 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2022-12-12 | 2022-12-08 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2022-12-09 | 2022-12-07 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2022-12-08 | 2022-12-06 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2022-12-07 | 2022-12-05 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2022-12-06 | 2022-12-02 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2022-12-05 | 2022-12-01 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2022-12-02 | 2022-11-30 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2022-12-01 | 2022-11-29 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2022-11-30 | 2022-11-28 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2022-11-29 | 2022-11-25 | 0.880 | 200,000 | +0 | 0.12% | 176,000 |
| 2022-11-28 | 2022-11-24 | 0.880 | 200,000 | +0 | 0.12% | 176,000 |
| 2022-11-25 | 2022-11-23 | 0.880 | 200,000 | +0 | 0.12% | 176,000 |
| 2022-11-24 | 2022-11-22 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2022-11-23 | 2022-11-21 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2022-11-22 | 2022-11-18 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2022-11-21 | 2022-11-17 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2022-11-18 | 2022-11-16 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2022-11-17 | 2022-11-15 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2022-11-16 | 2022-11-14 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2022-11-15 | 2022-11-11 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2022-11-14 | 2022-11-10 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2022-11-11 | 2022-11-09 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2022-11-10 | 2022-11-08 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2022-11-09 | 2022-11-07 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2022-11-07 | 2022-11-03 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2022-11-04 | 2022-11-02 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2022-11-03 | 2022-11-01 | 0.880 | 200,000 | +0 | 0.12% | 176,000 |
| 2022-11-02 | 2022-10-31 | 0.880 | 200,000 | +0 | 0.12% | 176,000 |
| 2022-11-01 | 2022-10-28 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2022-10-31 | 2022-10-27 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2022-10-28 | 2022-10-26 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2022-10-27 | 2022-10-25 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2022-10-26 | 2022-10-24 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2022-10-25 | 2022-10-21 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2022-10-24 | 2022-10-20 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2022-10-21 | 2022-10-19 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2022-10-20 | 2022-10-18 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2022-10-19 | 2022-10-17 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2022-10-18 | 2022-10-14 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2022-10-17 | 2022-10-13 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2022-10-14 | 2022-10-12 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2022-10-13 | 2022-10-11 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2022-10-12 | 2022-10-10 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2022-10-11 | 2022-10-07 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2022-10-10 | 2022-10-06 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2022-10-07 | 2022-10-05 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2022-10-06 | 2022-10-03 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2022-10-05 | 2022-09-30 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-09-28 | 2022-09-26 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2022-09-27 | 2022-09-23 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2022-09-26 | 2022-09-22 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2022-09-23 | 2022-09-21 | 1.060 | 200,000 | +0 | 0.12% | 212,000 |
| 2022-09-22 | 2022-09-20 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2022-09-21 | 2022-09-19 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2022-09-20 | 2022-09-16 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2022-09-19 | 2022-09-15 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2022-09-16 | 2022-09-14 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2022-09-15 | 2022-09-13 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2022-09-14 | 2022-09-09 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2022-09-13 | 2022-09-08 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2022-09-09 | 2022-09-07 | 1.160 | 200,000 | +0 | 0.12% | 232,000 |
| 2022-09-08 | 2022-09-06 | 1.190 | 200,000 | +0 | 0.12% | 238,000 |
| 2022-09-07 | 2022-09-05 | 1.200 | 200,000 | +0 | 0.12% | 240,000 |
| 2022-09-06 | 2022-09-02 | 1.250 | 200,000 | +0 | 0.12% | 250,000 |
| 2022-09-05 | 2022-09-01 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2022-09-02 | 2022-08-31 | 1.220 | 200,000 | +0 | 0.12% | 244,000 |
| 2022-09-01 | 2022-08-30 | 1.230 | 200,000 | +0 | 0.12% | 246,000 |
| 2022-08-31 | 2022-08-29 | 1.320 | 200,000 | +0 | 0.12% | 264,000 |
| 2022-08-30 | 2022-08-26 | 1.180 | 200,000 | +0 | 0.12% | 236,000 |
| 2022-08-29 | 2022-08-25 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2022-08-26 | 2022-08-24 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2022-08-25 | 2022-08-23 | 1.150 | 200,000 | +0 | 0.12% | 230,000 |
| 2022-08-24 | 2022-08-22 | 1.180 | 200,000 | +0 | 0.12% | 236,000 |
| 2022-08-23 | 2022-08-19 | 1.150 | 200,000 | +0 | 0.12% | 230,000 |
| 2022-08-22 | 2022-08-18 | 1.110 | 200,000 | +0 | 0.12% | 222,000 |
| 2022-08-19 | 2022-08-17 | 1.140 | 200,000 | +0 | 0.12% | 228,000 |
| 2022-08-18 | 2022-08-16 | 1.180 | 200,000 | +0 | 0.12% | 236,000 |
| 2022-08-17 | 2022-08-15 | 1.170 | 200,000 | +0 | 0.12% | 234,000 |
| 2022-08-16 | 2022-08-12 | 1.160 | 200,000 | +0 | 0.12% | 232,000 |
| 2022-08-15 | 2022-08-11 | 1.150 | 200,000 | +0 | 0.12% | 230,000 |
| 2022-08-12 | 2022-08-10 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-08-11 | 2022-08-09 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2022-08-10 | 2022-08-08 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2022-08-09 | 2022-08-05 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2022-08-08 | 2022-08-04 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2022-08-05 | 2022-08-03 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-08-04 | 2022-08-02 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-08-02 | 2022-07-29 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2022-08-01 | 2022-07-28 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2022-07-29 | 2022-07-27 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2022-07-28 | 2022-07-26 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2022-07-27 | 2022-07-25 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2022-07-26 | 2022-07-22 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2022-07-25 | 2022-07-21 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2022-07-22 | 2022-07-20 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2022-07-21 | 2022-07-19 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2022-07-20 | 2022-07-18 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2022-07-19 | 2022-07-15 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2022-07-18 | 2022-07-14 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2022-07-15 | 2022-07-13 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2022-07-14 | 2022-07-12 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-07-13 | 2022-07-11 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-07-12 | 2022-07-08 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-07-11 | 2022-07-07 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-07-08 | 2022-07-06 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-07-07 | 2022-07-05 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2022-07-06 | 2022-07-04 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2022-07-05 | 2022-06-30 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2022-07-04 | 2022-06-29 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2022-06-30 | 2022-06-28 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2022-06-29 | 2022-06-27 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2022-06-28 | 2022-06-24 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2022-06-27 | 2022-06-23 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2022-06-24 | 2022-06-22 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-06-23 | 2022-06-21 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2022-06-22 | 2022-06-20 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2022-06-20 | 2022-06-16 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2022-06-16 | 2022-06-14 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2022-06-15 | 2022-06-13 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2022-06-14 | 2022-06-10 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2022-06-13 | 2022-06-09 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2022-06-10 | 2022-06-08 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2022-06-09 | 2022-06-07 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2022-06-08 | 2022-06-06 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2022-06-07 | 2022-06-02 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2022-06-06 | 2022-06-01 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2022-06-02 | 2022-05-31 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2022-06-01 | 2022-05-30 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2022-05-31 | 2022-05-27 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2022-05-30 | 2022-05-26 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2022-05-27 | 2022-05-25 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2022-05-26 | 2022-05-24 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2022-05-25 | 2022-05-23 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2022-05-24 | 2022-05-20 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2022-05-23 | 2022-05-19 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2022-05-20 | 2022-05-18 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2022-05-19 | 2022-05-17 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2022-05-18 | 2022-05-16 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2022-05-17 | 2022-05-13 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2022-05-16 | 2022-05-12 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2022-05-13 | 2022-05-11 | 1.060 | 200,000 | +0 | 0.12% | 212,000 |
| 2022-05-12 | 2022-05-10 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2022-05-11 | 2022-05-06 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2022-05-10 | 2022-05-05 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2022-05-06 | 2022-05-04 | 1.150 | 200,000 | +0 | 0.12% | 230,000 |
| 2022-05-05 | 2022-05-03 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2022-05-04 | 2022-04-29 | 1.160 | 200,000 | +0 | 0.12% | 232,000 |
| 2022-05-03 | 2022-04-28 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2022-04-29 | 2022-04-27 | 1.170 | 200,000 | +0 | 0.12% | 234,000 |
| 2022-04-28 | 2022-04-26 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2022-04-27 | 2022-04-25 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2022-04-26 | 2022-04-22 | 1.150 | 200,000 | +0 | 0.12% | 230,000 |
| 2022-04-25 | 2022-04-21 | 1.140 | 200,000 | +0 | 0.12% | 228,000 |
| 2022-04-22 | 2022-04-20 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2022-04-21 | 2022-04-19 | 1.170 | 200,000 | +0 | 0.12% | 234,000 |
| 2022-04-20 | 2022-04-14 | 1.180 | 200,000 | +0 | 0.12% | 236,000 |
| 2022-04-19 | 2022-04-13 | 1.190 | 200,000 | +0 | 0.12% | 238,000 |
| 2022-04-14 | 2022-04-12 | 1.210 | 200,000 | +0 | 0.12% | 242,000 |
| 2022-04-13 | 2022-04-11 | 1.160 | 200,000 | +0 | 0.12% | 232,000 |
| 2022-04-12 | 2022-04-08 | 1.180 | 200,000 | +0 | 0.12% | 236,000 |
| 2022-04-11 | 2022-04-07 | 1.180 | 200,000 | +0 | 0.12% | 236,000 |
| 2022-04-08 | 2022-04-06 | 1.170 | 200,000 | +0 | 0.12% | 234,000 |
| 2022-04-07 | 2022-04-04 | 1.180 | 200,000 | +0 | 0.12% | 236,000 |
| 2022-04-06 | 2022-04-01 | 1.140 | 200,000 | +0 | 0.12% | 228,000 |
| 2022-04-04 | 2022-03-31 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2022-04-01 | 2022-03-30 | 1.150 | 200,000 | +0 | 0.12% | 230,000 |
| 2022-03-31 | 2022-03-29 | 1.090 | 200,000 | +0 | 0.12% | 218,000 |
| 2022-03-30 | 2022-03-28 | 1.090 | 200,000 | +0 | 0.12% | 218,000 |
| 2022-03-29 | 2022-03-25 | 1.090 | 200,000 | +0 | 0.12% | 218,000 |
| 2022-03-28 | 2022-03-24 | 1.180 | 200,000 | +0 | 0.12% | 236,000 |
| 2022-03-25 | 2022-03-23 | 1.230 | 200,000 | +0 | 0.12% | 246,000 |
| 2022-03-24 | 2022-03-22 | 1.230 | 200,000 | +0 | 0.12% | 246,000 |
| 2022-03-23 | 2022-03-21 | 1.220 | 200,000 | +0 | 0.12% | 244,000 |
| 2022-03-22 | 2022-03-18 | 1.220 | 200,000 | +0 | 0.12% | 244,000 |
| 2022-03-21 | 2022-03-17 | 1.220 | 200,000 | +0 | 0.12% | 244,000 |
| 2022-03-18 | 2022-03-16 | 1.160 | 200,000 | +0 | 0.12% | 232,000 |
| 2022-03-17 | 2022-03-15 | 1.090 | 200,000 | +0 | 0.12% | 218,000 |
| 2022-03-16 | 2022-03-14 | 1.220 | 200,000 | +0 | 0.12% | 244,000 |
| 2022-03-15 | 2022-03-11 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2022-03-14 | 2022-03-10 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2022-03-11 | 2022-03-09 | 1.230 | 200,000 | +0 | 0.12% | 246,000 |
| 2022-03-10 | 2022-03-08 | 1.170 | 200,000 | +0 | 0.12% | 234,000 |
| 2022-03-09 | 2022-03-07 | 1.200 | 200,000 | +0 | 0.12% | 240,000 |
| 2022-03-08 | 2022-03-04 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2022-03-07 | 2022-03-03 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2022-03-04 | 2022-03-02 | 1.250 | 200,000 | +0 | 0.12% | 250,000 |
| 2022-03-03 | 2022-03-01 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2022-03-02 | 2022-02-28 | 1.280 | 200,000 | +0 | 0.12% | 256,000 |
| 2022-03-01 | 2022-02-25 | 1.340 | 200,000 | +0 | 0.12% | 268,000 |
| 2022-02-28 | 2022-02-24 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2022-02-25 | 2022-02-23 | 1.380 | 200,000 | +0 | 0.12% | 276,000 |
| 2022-02-24 | 2022-02-22 | 1.360 | 200,000 | +0 | 0.12% | 272,000 |
| 2022-02-23 | 2022-02-21 | 1.400 | 200,000 | +0 | 0.12% | 280,000 |
| 2022-02-22 | 2022-02-18 | 1.370 | 200,000 | +0 | 0.12% | 274,000 |
| 2022-02-21 | 2022-02-17 | 1.420 | 200,000 | +0 | 0.12% | 284,000 |
| 2022-02-18 | 2022-02-16 | 1.440 | 200,000 | +0 | 0.12% | 288,000 |
| 2022-02-17 | 2022-02-15 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2022-02-16 | 2022-02-14 | 1.380 | 200,000 | +0 | 0.12% | 276,000 |
| 2022-02-15 | 2022-02-11 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2022-02-14 | 2022-02-10 | 1.430 | 200,000 | +0 | 0.12% | 286,000 |
| 2022-02-11 | 2022-02-09 | 1.400 | 200,000 | +0 | 0.12% | 280,000 |
| 2022-02-10 | 2022-02-08 | 1.350 | 200,000 | +0 | 0.12% | 270,000 |
| 2022-02-09 | 2022-02-07 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2022-02-08 | 2022-02-04 | 1.370 | 200,000 | +0 | 0.12% | 274,000 |
| 2022-02-07 | 2022-01-31 | 1.360 | 200,000 | +0 | 0.12% | 272,000 |
| 2022-02-04 | 2022-01-27 | 1.420 | 200,000 | +0 | 0.12% | 284,000 |
| 2022-01-28 | 2022-01-26 | 1.470 | 200,000 | +0 | 0.12% | 294,000 |
| 2022-01-27 | 2022-01-25 | 1.450 | 200,000 | +0 | 0.12% | 290,000 |
| 2022-01-26 | 2022-01-24 | 1.550 | 200,000 | +0 | 0.12% | 310,000 |
| 2022-01-25 | 2022-01-21 | 1.610 | 200,000 | +0 | 0.12% | 322,000 |
| 2022-01-24 | 2022-01-20 | 1.720 | 200,000 | +0 | 0.12% | 344,000 |
| 2022-01-21 | 2022-01-19 | 1.660 | 200,000 | +0 | 0.12% | 332,000 |
| 2022-01-20 | 2022-01-18 | 1.640 | 200,000 | +0 | 0.12% | 328,000 |
| 2022-01-19 | 2022-01-17 | 1.670 | 200,000 | +0 | 0.12% | 334,000 |
| 2022-01-18 | 2022-01-14 | 1.860 | 200,000 | +0 | 0.12% | 372,000 |
| 2022-01-17 | 2022-01-13 | 1.920 | 200,000 | +0 | 0.12% | 384,000 |
| 2022-01-14 | 2022-01-12 | 1.910 | 200,000 | +0 | 0.12% | 382,000 |
| 2022-01-13 | 2022-01-11 | 1.900 | 200,000 | +0 | 0.12% | 380,000 |
| 2022-01-12 | 2022-01-10 | 1.900 | 200,000 | +0 | 0.12% | 380,000 |
| 2022-01-11 | 2022-01-07 | 1.860 | 200,000 | +0 | 0.12% | 372,000 |
| 2022-01-10 | 2022-01-06 | 1.870 | 200,000 | +0 | 0.12% | 374,000 |
| 2022-01-07 | 2022-01-05 | 1.840 | 200,000 | +0 | 0.12% | 368,000 |
| 2022-01-06 | 2022-01-04 | 1.860 | 200,000 | +0 | 0.12% | 372,000 |
| 2022-01-05 | 2022-01-03 | 1.800 | 200,000 | +0 | 0.12% | 360,000 |
| 2022-01-04 | 2021-12-31 | 1.780 | 200,000 | +0 | 0.12% | 356,000 |
| 2022-01-03 | 2021-12-29 | 1.930 | 200,000 | +0 | 0.12% | 386,000 |
| 2021-12-30 | 2021-12-28 | 1.780 | 200,000 | +0 | 0.12% | 356,000 |
| 2021-12-29 | 2021-12-24 | 1.820 | 200,000 | +0 | 0.12% | 364,000 |
| 2021-12-28 | 2021-12-22 | 1.850 | 200,000 | +0 | 0.12% | 370,000 |
| 2021-12-23 | 2021-12-21 | 2.020 | 200,000 | +0 | 0.12% | 404,000 |
| 2021-12-22 | 2021-12-20 | 1.740 | 200,000 | +0 | 0.12% | 348,000 |
| 2021-12-21 | 2021-12-17 | 1.790 | 200,000 | +0 | 0.12% | 358,000 |
| 2021-12-20 | 2021-12-16 | 1.740 | 200,000 | +0 | 0.12% | 348,000 |
| 2021-12-17 | 2021-12-15 | 2.110 | 200,000 | +0 | 0.12% | 422,000 |
| 2021-12-16 | 2021-12-14 | 2.010 | 200,000 | +0 | 0.12% | 402,000 |
| 2021-12-15 | 2021-12-13 | 2.220 | 200,000 | +0 | 0.12% | 444,000 |
| 2021-12-14 | 2021-12-10 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2021-12-13 | 2021-12-09 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2021-12-10 | 2021-12-08 | 1.220 | 200,000 | +0 | 0.12% | 244,000 |
| 2021-12-09 | 2021-12-07 | 1.190 | 200,000 | +0 | 0.12% | 238,000 |
| 2021-12-08 | 2021-12-06 | 1.210 | 200,000 | +0 | 0.12% | 242,000 |
| 2021-12-07 | 2021-12-03 | 1.200 | 200,000 | +0 | 0.12% | 240,000 |
| 2021-12-06 | 2021-12-02 | 1.150 | 200,000 | +0 | 0.12% | 230,000 |
| 2021-12-03 | 2021-12-01 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2021-12-02 | 2021-11-30 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2021-12-01 | 2021-11-29 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2021-11-30 | 2021-11-26 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2021-11-29 | 2021-11-25 | 1.150 | 200,000 | +0 | 0.12% | 230,000 |
| 2021-11-26 | 2021-11-24 | 1.160 | 200,000 | +0 | 0.12% | 232,000 |
| 2021-11-25 | 2021-11-23 | 1.180 | 200,000 | +0 | 0.12% | 236,000 |
| 2021-11-24 | 2021-11-22 | 1.170 | 200,000 | +0 | 0.12% | 234,000 |
| 2021-11-23 | 2021-11-19 | 1.190 | 200,000 | +0 | 0.12% | 238,000 |
| 2021-11-22 | 2021-11-18 | 1.190 | 200,000 | +0 | 0.12% | 238,000 |
| 2021-11-19 | 2021-11-17 | 1.200 | 200,000 | +0 | 0.12% | 240,000 |
| 2021-11-18 | 2021-11-16 | 1.190 | 200,000 | +0 | 0.12% | 238,000 |
| 2021-11-17 | 2021-11-15 | 1.230 | 200,000 | +0 | 0.12% | 246,000 |
| 2021-11-16 | 2021-11-12 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2021-11-15 | 2021-11-11 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2021-11-12 | 2021-11-10 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2021-11-11 | 2021-11-09 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2021-11-10 | 2021-11-08 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2021-11-09 | 2021-11-05 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2021-11-08 | 2021-11-04 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-11-05 | 2021-11-03 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2021-11-04 | 2021-11-02 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2021-11-03 | 2021-11-01 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-11-02 | 2021-10-29 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-11-01 | 2021-10-28 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-10-29 | 2021-10-27 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-10-28 | 2021-10-26 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2021-10-27 | 2021-10-25 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-10-26 | 2021-10-22 | 1.110 | 200,000 | +0 | 0.12% | 222,000 |
| 2021-10-25 | 2021-10-21 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-10-22 | 2021-10-20 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2021-10-21 | 2021-10-19 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2021-10-20 | 2021-10-18 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-10-19 | 2021-10-15 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-10-18 | 2021-10-12 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-10-15 | 2021-10-11 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2021-10-12 | 2021-10-08 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2021-10-11 | 2021-10-07 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2021-10-08 | 2021-10-06 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-10-07 | 2021-10-05 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-10-06 | 2021-10-04 | 1.060 | 200,000 | +0 | 0.12% | 212,000 |
| 2021-10-05 | 2021-09-30 | 1.110 | 200,000 | +0 | 0.12% | 222,000 |
| 2021-10-04 | 2021-09-29 | 1.110 | 200,000 | +0 | 0.12% | 222,000 |
| 2021-09-30 | 2021-09-28 | 1.140 | 200,000 | +0 | 0.12% | 228,000 |
| 2021-09-29 | 2021-09-27 | 1.140 | 200,000 | +0 | 0.12% | 228,000 |
| 2021-09-28 | 2021-09-24 | 1.160 | 200,000 | +0 | 0.12% | 232,000 |
| 2021-09-27 | 2021-09-23 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2021-09-24 | 2021-09-21 | 1.060 | 200,000 | +0 | 0.12% | 212,000 |
| 2021-09-23 | 2021-09-20 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2021-09-21 | 2021-09-17 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-09-20 | 2021-09-16 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2021-09-17 | 2021-09-15 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2021-09-16 | 2021-09-14 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2021-09-15 | 2021-09-13 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2021-09-14 | 2021-09-10 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2021-09-13 | 2021-09-09 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2021-09-10 | 2021-09-08 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2021-09-09 | 2021-09-07 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2021-09-08 | 2021-09-06 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-09-07 | 2021-09-03 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-09-06 | 2021-09-02 | 1.090 | 200,000 | +0 | 0.12% | 218,000 |
| 2021-09-03 | 2021-09-01 | 1.060 | 200,000 | +0 | 0.12% | 212,000 |
| 2021-09-02 | 2021-08-31 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2021-09-01 | 2021-08-30 | 1.060 | 200,000 | +0 | 0.12% | 212,000 |
| 2021-08-31 | 2021-08-27 | 1.060 | 200,000 | +0 | 0.12% | 212,000 |
| 2021-08-30 | 2021-08-26 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2021-08-27 | 2021-08-25 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2021-08-26 | 2021-08-24 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-08-25 | 2021-08-23 | 1.090 | 200,000 | +0 | 0.12% | 218,000 |
| 2021-08-24 | 2021-08-20 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-08-23 | 2021-08-19 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-08-20 | 2021-08-18 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-08-19 | 2021-08-17 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2021-08-18 | 2021-08-16 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2021-08-17 | 2021-08-13 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-08-16 | 2021-08-12 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2021-08-13 | 2021-08-11 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-08-12 | 2021-08-10 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2021-08-11 | 2021-08-09 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2021-08-10 | 2021-08-06 | 1.090 | 200,000 | +0 | 0.12% | 218,000 |
| 2021-08-09 | 2021-08-05 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-08-06 | 2021-08-04 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2021-08-05 | 2021-08-03 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2021-08-04 | 2021-08-02 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2021-08-03 | 2021-07-30 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-08-02 | 2021-07-29 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2021-07-30 | 2021-07-28 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2021-07-28 | 2021-07-26 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2021-07-27 | 2021-07-23 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-07-26 | 2021-07-22 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-07-23 | 2021-07-21 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-07-22 | 2021-07-20 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2021-07-21 | 2021-07-19 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2021-07-20 | 2021-07-16 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-07-19 | 2021-07-15 | 1.060 | 200,000 | +0 | 0.12% | 212,000 |
| 2021-07-16 | 2021-07-14 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2021-07-15 | 2021-07-13 | 1.090 | 200,000 | +0 | 0.12% | 218,000 |
| 2021-07-14 | 2021-07-12 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-07-13 | 2021-07-09 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-07-12 | 2021-07-08 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2021-07-09 | 2021-07-07 | 1.090 | 200,000 | +0 | 0.12% | 218,000 |
| 2021-07-08 | 2021-07-06 | 1.110 | 200,000 | +0 | 0.12% | 222,000 |
| 2021-07-07 | 2021-07-05 | 1.110 | 200,000 | +0 | 0.12% | 222,000 |
| 2021-07-06 | 2021-07-02 | 1.170 | 200,000 | +0 | 0.12% | 234,000 |
| 2021-07-05 | 2021-06-30 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2021-07-02 | 2021-06-29 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-06-30 | 2021-06-28 | 1.110 | 200,000 | +0 | 0.12% | 222,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 200,000 | +0 | 0.12% | 218,000 |
| 2021-06-28 | 2021-06-24 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2021-06-25 | 2021-06-23 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2021-06-24 | 2021-06-22 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2021-06-23 | 2021-06-21 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2021-06-22 | 2021-06-18 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2021-06-21 | 2021-06-17 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2021-06-18 | 2021-06-16 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2021-06-17 | 2021-06-15 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2021-06-16 | 2021-06-11 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2021-06-15 | 2021-06-10 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2021-06-11 | 2021-06-09 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2021-06-10 | 2021-06-08 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2021-06-09 | 2021-06-07 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2021-06-08 | 2021-06-04 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2021-06-07 | 2021-06-03 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2021-06-04 | 2021-06-02 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2021-06-03 | 2021-06-01 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2021-06-02 | 2021-05-31 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2021-06-01 | 2021-05-28 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2021-05-31 | 2021-05-27 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2021-05-28 | 2021-05-26 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2021-05-27 | 2021-05-25 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2021-05-26 | 2021-05-24 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2021-05-25 | 2021-05-21 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2021-05-24 | 2021-05-20 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2021-05-21 | 2021-05-18 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2021-05-20 | 2021-05-17 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2021-05-18 | 2021-05-14 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2021-05-17 | 2021-05-13 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2021-05-14 | 2021-05-12 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2021-05-13 | 2021-05-11 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2021-05-12 | 2021-05-10 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2021-05-11 | 2021-05-07 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2021-05-10 | 2021-05-06 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2021-05-07 | 2021-05-05 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2021-05-06 | 2021-05-04 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2021-05-05 | 2021-05-03 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2021-05-04 | 2021-04-30 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2021-05-03 | 2021-04-29 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2021-04-30 | 2021-04-28 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2021-04-29 | 2021-04-27 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2021-04-28 | 2021-04-26 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2021-04-27 | 2021-04-23 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2021-04-26 | 2021-04-22 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2021-04-23 | 2021-04-21 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2021-04-22 | 2021-04-20 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2021-04-21 | 2021-04-19 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2021-04-20 | 2021-04-16 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2021-04-19 | 2021-04-15 | 0.880 | 200,000 | +0 | 0.12% | 176,000 |
| 2021-04-16 | 2021-04-14 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2021-04-15 | 2021-04-13 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2021-04-14 | 2021-04-12 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2021-04-13 | 2021-04-09 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2021-04-12 | 2021-04-08 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2021-04-09 | 2021-04-07 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2021-04-08 | 2021-04-01 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2021-04-07 | 2021-03-31 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2021-04-01 | 2021-03-30 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2021-03-31 | 2021-03-29 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2021-03-30 | 2021-03-26 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2021-03-29 | 2021-03-25 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2021-03-26 | 2021-03-24 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2021-03-25 | 2021-03-23 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2021-03-24 | 2021-03-22 | 1.170 | 200,000 | +0 | 0.12% | 234,000 |
| 2021-03-23 | 2021-03-19 | 1.140 | 200,000 | +0 | 0.12% | 228,000 |
| 2021-03-22 | 2021-03-18 | 1.150 | 200,000 | +0 | 0.12% | 230,000 |
| 2021-03-19 | 2021-03-17 | 1.180 | 200,000 | +0 | 0.12% | 236,000 |
| 2021-03-18 | 2021-03-16 | 1.180 | 200,000 | +0 | 0.12% | 236,000 |
| 2021-03-17 | 2021-03-15 | 1.090 | 200,000 | +0 | 0.12% | 218,000 |
| 2021-03-16 | 2021-03-12 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2021-03-15 | 2021-03-11 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2021-03-12 | 2021-03-10 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2021-03-11 | 2021-03-09 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2021-03-10 | 2021-03-08 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2021-03-09 | 2021-03-05 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2021-03-08 | 2021-03-04 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2021-03-05 | 2021-03-03 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2021-03-04 | 2021-03-02 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2021-03-03 | 2021-03-01 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2021-03-02 | 2021-02-26 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2021-03-01 | 2021-02-25 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2021-02-26 | 2021-02-24 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2021-02-25 | 2021-02-23 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2021-02-24 | 2021-02-22 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2021-02-23 | 2021-02-19 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2021-02-22 | 2021-02-18 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2021-02-19 | 2021-02-17 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2021-02-18 | 2021-02-16 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 200,000 | +0 | 0.12% | 116,000 |
| 2021-02-16 | 2021-02-09 | 0.590 | 200,000 | +0 | 0.12% | 118,000 |
| 2021-02-10 | 2021-02-08 | 0.590 | 200,000 | +0 | 0.12% | 118,000 |
| 2021-02-09 | 2021-02-05 | 0.590 | 200,000 | +0 | 0.12% | 118,000 |
| 2021-02-08 | 2021-02-04 | 0.590 | 200,000 | +0 | 0.12% | 118,000 |
| 2021-02-05 | 2021-02-03 | 0.600 | 200,000 | +0 | 0.12% | 120,000 |
| 2021-02-04 | 2021-02-02 | 0.580 | 200,000 | +0 | 0.12% | 116,000 |
| 2021-02-03 | 2021-02-01 | 0.580 | 200,000 | +0 | 0.12% | 116,000 |
| 2021-02-02 | 2021-01-29 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2021-02-01 | 2021-01-28 | 0.590 | 200,000 | +0 | 0.12% | 118,000 |
| 2021-01-29 | 2021-01-27 | 0.600 | 200,000 | +0 | 0.12% | 120,000 |
| 2021-01-28 | 2021-01-26 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2021-01-27 | 2021-01-25 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2021-01-26 | 2021-01-22 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2021-01-25 | 2021-01-21 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2021-01-22 | 2021-01-20 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2021-01-21 | 2021-01-19 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2021-01-20 | 2021-01-18 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2021-01-19 | 2021-01-15 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2021-01-18 | 2021-01-14 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2021-01-15 | 2021-01-13 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2021-01-14 | 2021-01-12 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2021-01-13 | 2021-01-11 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2021-01-12 | 2021-01-08 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2021-01-11 | 2021-01-07 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2021-01-08 | 2021-01-06 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2021-01-07 | 2021-01-05 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2021-01-06 | 2021-01-04 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2021-01-05 | 2020-12-31 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2021-01-04 | 2020-12-29 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-12-30 | 2020-12-28 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-12-29 | 2020-12-24 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-12-28 | 2020-12-22 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-12-23 | 2020-12-21 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-12-22 | 2020-12-18 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-12-21 | 2020-12-17 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-12-18 | 2020-12-16 | 0.495 | 200,000 | +0 | 0.12% | 99,000 |
| 2020-12-17 | 2020-12-15 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-12-16 | 2020-12-14 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-12-15 | 2020-12-11 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-12-14 | 2020-12-10 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-12-11 | 2020-12-09 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-12-10 | 2020-12-08 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-12-09 | 2020-12-07 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-12-08 | 2020-12-04 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-12-07 | 2020-12-03 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-12-04 | 2020-12-02 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-12-03 | 2020-12-01 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-12-02 | 2020-11-30 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-12-01 | 2020-11-27 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-11-30 | 2020-11-26 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-11-27 | 2020-11-25 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-11-26 | 2020-11-24 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-11-24 | 2020-11-20 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-11-23 | 2020-11-19 | 0.570 | 200,000 | +0 | 0.12% | 114,000 |
| 2020-11-20 | 2020-11-18 | 0.570 | 200,000 | +0 | 0.12% | 114,000 |
| 2020-11-19 | 2020-11-17 | 0.570 | 200,000 | +0 | 0.12% | 114,000 |
| 2020-11-18 | 2020-11-16 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-11-17 | 2020-11-13 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-11-16 | 2020-11-12 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-11-13 | 2020-11-11 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-11-12 | 2020-11-10 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-11-11 | 2020-11-09 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-11-10 | 2020-11-06 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-11-09 | 2020-11-05 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-11-06 | 2020-11-04 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-11-05 | 2020-11-03 | 0.495 | 200,000 | +0 | 0.12% | 99,000 |
| 2020-11-04 | 2020-11-02 | 0.495 | 200,000 | +0 | 0.12% | 99,000 |
| 2020-11-03 | 2020-10-30 | 0.495 | 200,000 | +0 | 0.12% | 99,000 |
| 2020-11-02 | 2020-10-29 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-10-29 | 2020-10-27 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-10-28 | 2020-10-23 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-10-27 | 2020-10-22 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-10-23 | 2020-10-21 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-10-22 | 2020-10-20 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-10-21 | 2020-10-19 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-10-20 | 2020-10-16 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-10-19 | 2020-10-15 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-10-16 | 2020-10-14 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-10-15 | 2020-10-12 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-10-14 | 2020-10-09 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-10-12 | 2020-10-08 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-10-09 | 2020-10-07 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-10-08 | 2020-10-06 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-10-07 | 2020-10-05 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-10-06 | 2020-09-30 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-10-05 | 2020-09-29 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-09-30 | 2020-09-28 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-09-29 | 2020-09-25 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-09-28 | 2020-09-24 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-09-25 | 2020-09-23 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-09-24 | 2020-09-22 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-09-23 | 2020-09-21 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-09-22 | 2020-09-18 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-09-21 | 2020-09-17 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-09-18 | 2020-09-16 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-09-17 | 2020-09-15 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-09-16 | 2020-09-14 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-09-15 | 2020-09-11 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-09-14 | 2020-09-10 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-09-11 | 2020-09-09 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-09-10 | 2020-09-08 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-09-09 | 2020-09-07 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-09-08 | 2020-09-04 | 0.495 | 200,000 | +0 | 0.12% | 99,000 |
| 2020-09-07 | 2020-09-03 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-09-04 | 2020-09-02 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-09-03 | 2020-09-01 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-09-02 | 2020-08-31 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-09-01 | 2020-08-28 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-08-31 | 2020-08-27 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-08-28 | 2020-08-26 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-08-27 | 2020-08-25 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-08-26 | 2020-08-24 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-08-25 | 2020-08-21 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-08-24 | 2020-08-20 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-08-21 | 2020-08-19 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-08-20 | 2020-08-18 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-08-19 | 2020-08-17 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-08-18 | 2020-08-14 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-08-17 | 2020-08-13 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-08-14 | 2020-08-12 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-08-13 | 2020-08-11 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-08-12 | 2020-08-10 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-08-11 | 2020-08-07 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-08-10 | 2020-08-06 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-08-07 | 2020-08-05 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-08-06 | 2020-08-04 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-08-05 | 2020-08-03 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-08-04 | 2020-07-31 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-08-03 | 2020-07-30 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-07-31 | 2020-07-29 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-07-30 | 2020-07-28 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-07-29 | 2020-07-27 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-07-28 | 2020-07-24 | 0.495 | 200,000 | +0 | 0.12% | 99,000 |
| 2020-07-27 | 2020-07-23 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-07-24 | 2020-07-22 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-07-23 | 2020-07-21 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-07-22 | 2020-07-20 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-07-21 | 2020-07-17 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-07-20 | 2020-07-16 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-07-17 | 2020-07-15 | 0.590 | 200,000 | +0 | 0.12% | 118,000 |
| 2020-07-16 | 2020-07-14 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-07-15 | 2020-07-13 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-07-14 | 2020-07-10 | 0.610 | 200,000 | +0 | 0.12% | 122,000 |
| 2020-07-13 | 2020-07-09 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-07-10 | 2020-07-08 | 0.570 | 200,000 | +0 | 0.12% | 114,000 |
| 2020-07-09 | 2020-07-07 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-07-08 | 2020-07-06 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-07-07 | 2020-07-03 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-07-06 | 2020-07-02 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-07-02 | 2020-06-29 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-06-30 | 2020-06-26 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-06-29 | 2020-06-24 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-06-26 | 2020-06-23 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-06-24 | 2020-06-22 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-06-23 | 2020-06-19 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-06-22 | 2020-06-18 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-06-17 | 2020-06-15 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-06-16 | 2020-06-12 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-06-15 | 2020-06-11 | 0.570 | 200,000 | +0 | 0.12% | 114,000 |
| 2020-06-12 | 2020-06-10 | 0.570 | 200,000 | +0 | 0.12% | 114,000 |
| 2020-06-11 | 2020-06-09 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-06-10 | 2020-06-08 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-06-09 | 2020-06-05 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-06-08 | 2020-06-04 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-06-05 | 2020-06-03 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-06-04 | 2020-06-02 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-06-03 | 2020-06-01 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-06-02 | 2020-05-29 | 0.495 | 200,000 | +0 | 0.12% | 99,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-05-26 | 2020-05-22 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-05-25 | 2020-05-21 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-05-22 | 2020-05-20 | 0.570 | 200,000 | +0 | 0.12% | 114,000 |
| 2020-05-21 | 2020-05-19 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-05-20 | 2020-05-18 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-05-19 | 2020-05-15 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2020-05-18 | 2020-05-14 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-05-15 | 2020-05-13 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-05-14 | 2020-05-12 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-05-13 | 2020-05-11 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-05-12 | 2020-05-08 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-05-11 | 2020-05-07 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2020-05-08 | 2020-05-06 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-05-07 | 2020-05-05 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-05-06 | 2020-05-04 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-05-05 | 2020-04-29 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-05-04 | 2020-04-28 | 0.570 | 200,000 | +0 | 0.12% | 114,000 |
| 2020-04-29 | 2020-04-27 | 0.610 | 200,000 | +0 | 0.12% | 122,000 |
| 2020-04-28 | 2020-04-24 | 0.610 | 200,000 | +0 | 0.12% | 122,000 |
| 2020-04-27 | 2020-04-23 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2020-04-24 | 2020-04-22 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2020-04-23 | 2020-04-21 | 0.580 | 200,000 | +0 | 0.12% | 116,000 |
| 2020-04-22 | 2020-04-20 | 0.590 | 200,000 | +0 | 0.12% | 118,000 |
| 2020-04-21 | 2020-04-17 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-04-20 | 2020-04-16 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-04-17 | 2020-04-15 | 0.580 | 200,000 | +0 | 0.12% | 116,000 |
| 2020-04-16 | 2020-04-14 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2020-04-15 | 2020-04-09 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-04-14 | 2020-04-08 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-04-09 | 2020-04-07 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2020-04-08 | 2020-04-06 | 0.495 | 200,000 | +0 | 0.12% | 99,000 |
| 2020-04-07 | 2020-04-03 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2020-04-06 | 2020-04-02 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2020-04-03 | 2020-04-01 | 0.600 | 200,000 | +0 | 0.12% | 120,000 |
| 2020-04-02 | 2020-03-31 | 0.600 | 200,000 | +0 | 0.12% | 120,000 |
| 2020-04-01 | 2020-03-30 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-03-31 | 2020-03-27 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2020-03-30 | 2020-03-26 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2020-03-27 | 2020-03-25 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2020-03-26 | 2020-03-24 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2020-03-25 | 2020-03-23 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2020-03-24 | 2020-03-20 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2020-03-23 | 2020-03-19 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2020-03-20 | 2020-03-18 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2020-03-19 | 2020-03-17 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2020-03-18 | 2020-03-16 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2020-03-17 | 2020-03-13 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2020-03-16 | 2020-03-12 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2020-03-13 | 2020-03-11 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2020-03-12 | 2020-03-10 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2020-03-11 | 2020-03-09 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2020-03-10 | 2020-03-06 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2020-03-09 | 2020-03-05 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2020-03-06 | 2020-03-04 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2020-03-05 | 2020-03-03 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2020-03-04 | 2020-03-02 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2020-03-03 | 2020-02-28 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2020-03-02 | 2020-02-27 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2020-02-28 | 2020-02-26 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2020-02-27 | 2020-02-25 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2020-02-26 | 2020-02-24 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2020-02-25 | 2020-02-21 | 0.610 | 200,000 | +0 | 0.12% | 122,000 |
| 2020-02-24 | 2020-02-20 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2020-02-21 | 2020-02-19 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2020-02-20 | 2020-02-18 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2020-02-19 | 2020-02-17 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2020-02-18 | 2020-02-14 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2020-02-17 | 2020-02-13 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2020-02-14 | 2020-02-12 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2020-02-13 | 2020-02-11 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2020-02-12 | 2020-02-10 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2020-02-11 | 2020-02-07 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2020-02-10 | 2020-02-06 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2020-02-07 | 2020-02-05 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2020-02-06 | 2020-02-04 | 0.570 | 200,000 | +0 | 0.12% | 114,000 |
| 2020-02-05 | 2020-02-03 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2020-02-04 | 2020-01-31 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2020-02-03 | 2020-01-30 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2020-01-31 | 2020-01-29 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2020-01-30 | 2020-01-24 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2020-01-29 | 2020-01-22 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2020-01-23 | 2020-01-21 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2020-01-22 | 2020-01-20 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2020-01-21 | 2020-01-17 | 0.720 | 200,000 | +0 | 0.12% | 144,000 |
| 2020-01-20 | 2020-01-16 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2020-01-17 | 2020-01-15 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2020-01-16 | 2020-01-14 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2020-01-15 | 2020-01-13 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2020-01-14 | 2020-01-10 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2020-01-13 | 2020-01-09 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2020-01-10 | 2020-01-08 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2020-01-09 | 2020-01-07 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2020-01-08 | 2020-01-06 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2020-01-07 | 2020-01-03 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2020-01-06 | 2020-01-02 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2020-01-03 | 2019-12-31 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2020-01-02 | 2019-12-27 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2019-12-30 | 2019-12-24 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2019-12-27 | 2019-12-20 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2019-12-23 | 2019-12-19 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2019-12-20 | 2019-12-18 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2019-12-19 | 2019-12-17 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2019-12-18 | 2019-12-16 | 0.600 | 200,000 | +0 | 0.12% | 120,000 |
| 2019-12-17 | 2019-12-13 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2019-12-16 | 2019-12-12 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2019-12-13 | 2019-12-11 | 0.600 | 200,000 | +0 | 0.12% | 120,000 |
| 2019-12-12 | 2019-12-10 | 0.600 | 200,000 | +0 | 0.12% | 120,000 |
| 2019-12-11 | 2019-12-09 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2019-12-10 | 2019-12-06 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2019-12-09 | 2019-12-05 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2019-12-06 | 2019-12-04 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2019-12-05 | 2019-12-03 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-12-04 | 2019-12-02 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-12-03 | 2019-11-29 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-12-02 | 2019-11-28 | 0.500 | 200,000 | +0 | 0.12% | 100,000 |
| 2019-11-29 | 2019-11-27 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2019-11-28 | 2019-11-26 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2019-11-27 | 2019-11-25 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2019-11-26 | 2019-11-22 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-11-25 | 2019-11-21 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2019-11-22 | 2019-11-20 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2019-11-20 | 2019-11-18 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2019-11-19 | 2019-11-15 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2019-11-18 | 2019-11-14 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2019-11-15 | 2019-11-13 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2019-11-14 | 2019-11-12 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-11-13 | 2019-11-11 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-11-12 | 2019-11-08 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2019-11-11 | 2019-11-07 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2019-11-08 | 2019-11-06 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2019-11-07 | 2019-11-05 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-11-06 | 2019-11-04 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-11-05 | 2019-11-01 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-11-04 | 2019-10-31 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2019-11-01 | 2019-10-30 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2019-10-31 | 2019-10-29 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2019-10-30 | 2019-10-28 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2019-10-29 | 2019-10-25 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-10-28 | 2019-10-24 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-10-25 | 2019-10-23 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-10-24 | 2019-10-22 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-10-23 | 2019-10-21 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-10-22 | 2019-10-18 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2019-10-21 | 2019-10-17 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2019-10-18 | 2019-10-16 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2019-10-17 | 2019-10-15 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2019-10-16 | 2019-10-14 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2019-10-15 | 2019-10-11 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2019-10-14 | 2019-10-10 | 0.540 | 200,000 | +0 | 0.12% | 108,000 |
| 2019-10-11 | 2019-10-09 | 0.520 | 200,000 | +0 | 0.12% | 104,000 |
| 2019-10-10 | 2019-10-08 | 0.510 | 200,000 | +0 | 0.12% | 102,000 |
| 2019-10-09 | 2019-10-04 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2019-10-08 | 2019-10-03 | 0.530 | 200,000 | +0 | 0.12% | 106,000 |
| 2019-10-04 | 2019-10-02 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2019-10-03 | 2019-09-30 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2019-09-30 | 2019-09-26 | 0.550 | 200,000 | +0 | 0.12% | 110,000 |
| 2019-09-27 | 2019-09-25 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2019-09-26 | 2019-09-24 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2019-09-25 | 2019-09-23 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2019-09-24 | 2019-09-20 | 0.560 | 200,000 | +0 | 0.12% | 112,000 |
| 2019-09-23 | 2019-09-19 | 0.570 | 200,000 | +0 | 0.12% | 114,000 |
| 2019-09-20 | 2019-09-18 | 0.580 | 200,000 | +0 | 0.12% | 116,000 |
| 2019-09-19 | 2019-09-17 | 0.570 | 200,000 | +0 | 0.12% | 114,000 |
| 2019-09-18 | 2019-09-16 | 0.580 | 200,000 | +0 | 0.12% | 116,000 |
| 2019-09-17 | 2019-09-13 | 0.590 | 200,000 | +0 | 0.12% | 118,000 |
| 2019-09-16 | 2019-09-12 | 0.580 | 200,000 | +0 | 0.12% | 116,000 |
| 2019-09-13 | 2019-09-11 | 0.590 | 200,000 | +0 | 0.12% | 118,000 |
| 2019-09-12 | 2019-09-10 | 0.580 | 200,000 | +0 | 0.12% | 116,000 |
| 2019-09-11 | 2019-09-09 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2019-09-10 | 2019-09-06 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2019-09-09 | 2019-09-05 | 0.610 | 200,000 | +0 | 0.12% | 122,000 |
| 2019-09-06 | 2019-09-04 | 0.610 | 200,000 | +0 | 0.12% | 122,000 |
| 2019-09-05 | 2019-09-03 | 0.600 | 200,000 | +0 | 0.12% | 120,000 |
| 2019-09-04 | 2019-09-02 | 0.590 | 200,000 | +0 | 0.12% | 118,000 |
| 2019-09-03 | 2019-08-30 | 0.590 | 200,000 | +0 | 0.12% | 118,000 |
| 2019-09-02 | 2019-08-29 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2019-08-30 | 2019-08-28 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2019-08-29 | 2019-08-27 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2019-08-28 | 2019-08-26 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2019-08-27 | 2019-08-23 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2019-08-26 | 2019-08-22 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2019-08-23 | 2019-08-21 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2019-08-22 | 2019-08-20 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2019-08-21 | 2019-08-19 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2019-08-20 | 2019-08-16 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2019-08-19 | 2019-08-15 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2019-08-16 | 2019-08-14 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2019-08-15 | 2019-08-13 | 0.610 | 200,000 | +0 | 0.12% | 122,000 |
| 2019-08-14 | 2019-08-12 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2019-08-13 | 2019-08-09 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2019-08-12 | 2019-08-08 | 0.620 | 200,000 | +0 | 0.12% | 124,000 |
| 2019-08-09 | 2019-08-07 | 0.640 | 200,000 | +0 | 0.12% | 128,000 |
| 2019-08-08 | 2019-08-06 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2019-08-07 | 2019-08-05 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2019-08-06 | 2019-08-02 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2019-08-05 | 2019-08-01 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2019-08-02 | 2019-07-31 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2019-08-01 | 2019-07-30 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2019-07-31 | 2019-07-29 | 0.630 | 200,000 | +0 | 0.12% | 126,000 |
| 2019-07-30 | 2019-07-26 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2019-07-29 | 2019-07-25 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2019-07-26 | 2019-07-24 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2019-07-25 | 2019-07-23 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2019-07-24 | 2019-07-22 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2019-07-23 | 2019-07-19 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2019-07-22 | 2019-07-18 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2019-07-19 | 2019-07-17 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2019-07-18 | 2019-07-16 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2019-07-17 | 2019-07-15 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2019-07-16 | 2019-07-12 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2019-07-15 | 2019-07-11 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2019-07-12 | 2019-07-10 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2019-07-11 | 2019-07-09 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2019-07-10 | 2019-07-08 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2019-07-08 | 2019-07-04 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2019-07-05 | 2019-07-03 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2019-07-04 | 2019-07-02 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2019-07-03 | 2019-06-28 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2019-07-02 | 2019-06-27 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2019-06-28 | 2019-06-26 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2019-06-27 | 2019-06-25 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2019-06-26 | 2019-06-24 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2019-06-25 | 2019-06-21 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2019-06-24 | 2019-06-20 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2019-06-21 | 2019-06-19 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2019-06-20 | 2019-06-18 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2019-06-19 | 2019-06-17 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2019-06-18 | 2019-06-14 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2019-06-17 | 2019-06-13 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2019-06-14 | 2019-06-12 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2019-06-13 | 2019-06-11 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2019-06-12 | 2019-06-10 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2019-06-11 | 2019-06-06 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2019-06-10 | 2019-06-05 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2019-06-06 | 2019-06-04 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2019-06-05 | 2019-06-03 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2019-06-04 | 2019-05-31 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2019-06-03 | 2019-05-30 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2019-05-31 | 2019-05-29 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2019-05-30 | 2019-05-28 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2019-05-29 | 2019-05-27 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2019-05-28 | 2019-05-24 | 0.710 | 200,000 | +0 | 0.12% | 142,000 |
| 2019-05-27 | 2019-05-23 | 0.650 | 200,000 | +0 | 0.12% | 130,000 |
| 2019-05-24 | 2019-05-22 | 0.670 | 200,000 | +0 | 0.12% | 134,000 |
| 2019-05-23 | 2019-05-21 | 0.680 | 200,000 | +0 | 0.12% | 136,000 |
| 2019-05-22 | 2019-05-20 | 0.660 | 200,000 | +0 | 0.12% | 132,000 |
| 2019-05-21 | 2019-05-17 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2019-05-20 | 2019-05-16 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2019-05-17 | 2019-05-15 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2019-05-16 | 2019-05-14 | 0.690 | 200,000 | +0 | 0.12% | 138,000 |
| 2019-05-15 | 2019-05-10 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2019-05-14 | 2019-05-09 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2019-05-10 | 2019-05-08 | 0.700 | 200,000 | +0 | 0.12% | 140,000 |
| 2019-05-09 | 2019-05-07 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2019-05-08 | 2019-05-06 | 0.730 | 200,000 | +0 | 0.12% | 146,000 |
| 2019-05-07 | 2019-05-03 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2019-05-06 | 2019-05-02 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2019-05-03 | 2019-04-30 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2019-05-02 | 2019-04-29 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2019-04-30 | 2019-04-26 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2019-04-29 | 2019-04-25 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2019-04-26 | 2019-04-24 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2019-04-25 | 2019-04-23 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2019-04-24 | 2019-04-18 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2019-04-23 | 2019-04-17 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2019-04-18 | 2019-04-16 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2019-04-17 | 2019-04-15 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2019-04-16 | 2019-04-12 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2019-04-15 | 2019-04-11 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2019-04-12 | 2019-04-10 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2019-04-11 | 2019-04-09 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2019-04-10 | 2019-04-08 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2019-04-09 | 2019-04-04 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2019-04-08 | 2019-04-03 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2019-04-04 | 2019-04-02 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2019-04-03 | 2019-04-01 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2019-04-02 | 2019-03-29 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2019-04-01 | 2019-03-28 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2019-03-29 | 2019-03-27 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2019-03-28 | 2019-03-26 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2019-03-27 | 2019-03-25 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2019-03-26 | 2019-03-22 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2019-03-25 | 2019-03-21 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2019-03-22 | 2019-03-20 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2019-03-21 | 2019-03-19 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2019-03-20 | 2019-03-18 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2019-03-19 | 2019-03-15 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2019-03-18 | 2019-03-14 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2019-03-15 | 2019-03-13 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2019-03-14 | 2019-03-12 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2019-03-13 | 2019-03-11 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2019-03-12 | 2019-03-08 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2019-03-11 | 2019-03-07 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2019-03-08 | 2019-03-06 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2019-03-07 | 2019-03-05 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2019-03-06 | 2019-03-04 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2019-03-05 | 2019-03-01 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2019-03-04 | 2019-02-28 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2019-03-01 | 2019-02-27 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2019-02-28 | 2019-02-26 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2019-02-27 | 2019-02-25 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2019-02-26 | 2019-02-22 | 0.860 | 200,000 | +0 | 0.12% | 172,000 |
| 2019-02-25 | 2019-02-21 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2019-02-22 | 2019-02-20 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2019-02-21 | 2019-02-19 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2019-02-20 | 2019-02-18 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2019-02-19 | 2019-02-15 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2019-02-18 | 2019-02-14 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2019-02-15 | 2019-02-13 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2019-02-14 | 2019-02-12 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2019-02-13 | 2019-02-11 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2019-02-12 | 2019-02-08 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2019-02-11 | 2019-02-04 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2019-02-08 | 2019-01-31 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2019-02-01 | 2019-01-30 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2019-01-31 | 2019-01-29 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2019-01-30 | 2019-01-28 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2019-01-29 | 2019-01-25 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2019-01-28 | 2019-01-24 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2019-01-25 | 2019-01-23 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2019-01-24 | 2019-01-22 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2019-01-23 | 2019-01-21 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2019-01-22 | 2019-01-18 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2019-01-21 | 2019-01-17 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2019-01-18 | 2019-01-16 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2019-01-17 | 2019-01-15 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2019-01-16 | 2019-01-14 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2019-01-15 | 2019-01-11 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2019-01-14 | 2019-01-10 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2019-01-11 | 2019-01-09 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2019-01-10 | 2019-01-08 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2019-01-09 | 2019-01-07 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2019-01-08 | 2019-01-04 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2019-01-07 | 2019-01-03 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2019-01-04 | 2019-01-02 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2019-01-03 | 2018-12-31 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2019-01-02 | 2018-12-27 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2018-12-28 | 2018-12-24 | 0.740 | 200,000 | +0 | 0.12% | 148,000 |
| 2018-12-27 | 2018-12-20 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2018-12-21 | 2018-12-19 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2018-12-20 | 2018-12-18 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2018-12-19 | 2018-12-17 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2018-12-18 | 2018-12-14 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2018-12-17 | 2018-12-13 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2018-12-14 | 2018-12-12 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2018-12-13 | 2018-12-11 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2018-12-12 | 2018-12-10 | 0.750 | 200,000 | +0 | 0.12% | 150,000 |
| 2018-12-11 | 2018-12-07 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2018-12-10 | 2018-12-06 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2018-12-07 | 2018-12-05 | 0.810 | 200,000 | +0 | 0.12% | 162,000 |
| 2018-12-06 | 2018-12-04 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2018-12-05 | 2018-12-03 | 0.770 | 200,000 | +0 | 0.12% | 154,000 |
| 2018-12-04 | 2018-11-30 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2018-12-03 | 2018-11-29 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2018-11-30 | 2018-11-28 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2018-11-29 | 2018-11-27 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2018-11-28 | 2018-11-26 | 0.780 | 200,000 | +0 | 0.12% | 156,000 |
| 2018-11-27 | 2018-11-23 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2018-11-26 | 2018-11-22 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2018-11-23 | 2018-11-21 | 0.790 | 200,000 | +0 | 0.12% | 158,000 |
| 2018-11-22 | 2018-11-20 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2018-11-21 | 2018-11-19 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2018-11-20 | 2018-11-16 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2018-11-19 | 2018-11-15 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2018-11-16 | 2018-11-14 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2018-11-15 | 2018-11-13 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2018-11-14 | 2018-11-12 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2018-11-13 | 2018-11-09 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2018-11-12 | 2018-11-08 | 0.880 | 200,000 | +0 | 0.12% | 176,000 |
| 2018-11-09 | 2018-11-07 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2018-11-08 | 2018-11-06 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2018-11-07 | 2018-11-05 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2018-11-06 | 2018-11-02 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2018-11-05 | 2018-11-01 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2018-11-02 | 2018-10-31 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2018-11-01 | 2018-10-30 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2018-10-31 | 2018-10-29 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2018-10-30 | 2018-10-26 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2018-10-29 | 2018-10-25 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2018-10-26 | 2018-10-24 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2018-10-25 | 2018-10-23 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2018-10-24 | 2018-10-22 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2018-10-23 | 2018-10-19 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2018-10-22 | 2018-10-18 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2018-10-19 | 2018-10-16 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2018-10-18 | 2018-10-15 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2018-10-16 | 2018-10-12 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2018-10-15 | 2018-10-11 | 0.760 | 200,000 | +0 | 0.12% | 152,000 |
| 2018-10-12 | 2018-10-10 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2018-10-11 | 2018-10-09 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2018-10-10 | 2018-10-08 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2018-10-09 | 2018-10-05 | 0.800 | 200,000 | +0 | 0.12% | 160,000 |
| 2018-10-08 | 2018-10-04 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2018-10-05 | 2018-10-03 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2018-10-04 | 2018-10-02 | 0.850 | 200,000 | +0 | 0.12% | 170,000 |
| 2018-10-03 | 2018-09-28 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2018-10-02 | 2018-09-27 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2018-09-28 | 2018-09-26 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2018-09-27 | 2018-09-24 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2018-09-26 | 2018-09-21 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2018-09-24 | 2018-09-20 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2018-09-21 | 2018-09-19 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2018-09-20 | 2018-09-18 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2018-09-19 | 2018-09-17 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2018-09-18 | 2018-09-14 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2018-09-17 | 2018-09-13 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2018-09-14 | 2018-09-12 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2018-09-13 | 2018-09-11 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2018-09-12 | 2018-09-10 | 0.830 | 200,000 | +0 | 0.12% | 166,000 |
| 2018-09-11 | 2018-09-07 | 0.820 | 200,000 | +0 | 0.12% | 164,000 |
| 2018-09-10 | 2018-09-06 | 0.840 | 200,000 | +0 | 0.12% | 168,000 |
| 2018-09-07 | 2018-09-05 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2018-09-06 | 2018-09-04 | 0.910 | 200,000 | +0 | 0.12% | 182,000 |
| 2018-09-05 | 2018-09-03 | 0.870 | 200,000 | +0 | 0.12% | 174,000 |
| 2018-09-04 | 2018-08-31 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2018-09-03 | 2018-08-30 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2018-08-31 | 2018-08-29 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2018-08-30 | 2018-08-28 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2018-08-29 | 2018-08-27 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2018-08-28 | 2018-08-24 | 0.890 | 200,000 | +0 | 0.12% | 178,000 |
| 2018-08-27 | 2018-08-23 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2018-08-24 | 2018-08-22 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2018-08-23 | 2018-08-21 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2018-08-22 | 2018-08-20 | 0.900 | 200,000 | +0 | 0.12% | 180,000 |
| 2018-08-21 | 2018-08-17 | 0.880 | 200,000 | +0 | 0.12% | 176,000 |
| 2018-08-20 | 2018-08-16 | 0.920 | 200,000 | +0 | 0.12% | 184,000 |
| 2018-08-17 | 2018-08-15 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2018-08-16 | 2018-08-14 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2018-08-15 | 2018-08-13 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2018-08-14 | 2018-08-10 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2018-08-13 | 2018-08-09 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2018-08-10 | 2018-08-08 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2018-08-09 | 2018-08-07 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2018-08-08 | 2018-08-06 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2018-08-07 | 2018-08-03 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2018-08-06 | 2018-08-02 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2018-08-03 | 2018-08-01 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2018-08-02 | 2018-07-31 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2018-08-01 | 2018-07-30 | 0.960 | 200,000 | +0 | 0.12% | 192,000 |
| 2018-07-31 | 2018-07-27 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2018-07-30 | 2018-07-26 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2018-07-27 | 2018-07-25 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2018-07-26 | 2018-07-24 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2018-07-25 | 2018-07-23 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2018-07-24 | 2018-07-20 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2018-07-23 | 2018-07-19 | 0.930 | 200,000 | +0 | 0.12% | 186,000 |
| 2018-07-20 | 2018-07-18 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2018-07-19 | 2018-07-17 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2018-07-18 | 2018-07-16 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2018-07-17 | 2018-07-13 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2018-07-16 | 2018-07-12 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2018-07-13 | 2018-07-11 | 0.940 | 200,000 | +0 | 0.12% | 188,000 |
| 2018-07-12 | 2018-07-10 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2018-07-11 | 2018-07-09 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2018-07-10 | 2018-07-06 | 0.980 | 200,000 | +0 | 0.12% | 196,000 |
| 2018-07-09 | 2018-07-05 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2018-07-06 | 2018-07-04 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2018-07-05 | 2018-07-03 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2018-07-04 | 2018-06-29 | 0.970 | 200,000 | +0 | 0.12% | 194,000 |
| 2018-07-03 | 2018-06-28 | 0.950 | 200,000 | +0 | 0.12% | 190,000 |
| 2018-06-29 | 2018-06-27 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2018-06-28 | 2018-06-26 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2018-06-27 | 2018-06-25 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2018-06-26 | 2018-06-22 | 1.000 | 200,000 | +0 | 0.12% | 200,000 |
| 2018-06-25 | 2018-06-21 | 0.990 | 200,000 | +0 | 0.12% | 198,000 |
| 2018-06-22 | 2018-06-20 | 1.010 | 200,000 | +0 | 0.12% | 202,000 |
| 2018-06-21 | 2018-06-19 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2018-06-20 | 2018-06-15 | 1.020 | 200,000 | +0 | 0.12% | 204,000 |
| 2018-06-19 | 2018-06-14 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2018-06-15 | 2018-06-13 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2018-06-14 | 2018-06-12 | 1.050 | 200,000 | +0 | 0.12% | 210,000 |
| 2018-06-13 | 2018-06-11 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2018-06-12 | 2018-06-08 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2018-06-11 | 2018-06-07 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2018-06-07 | 2018-06-05 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2018-06-06 | 2018-06-04 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2018-06-05 | 2018-06-01 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2018-06-04 | 2018-05-31 | 1.060 | 200,000 | +0 | 0.12% | 212,000 |
| 2018-06-01 | 2018-05-30 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 200,000 | +0 | 0.12% | 208,000 |
| 2018-05-30 | 2018-05-28 | 1.030 | 200,000 | +0 | 0.12% | 206,000 |
| 2018-05-29 | 2018-05-25 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2018-05-28 | 2018-05-24 | 1.070 | 200,000 | +0 | 0.12% | 214,000 |
| 2018-05-25 | 2018-05-23 | 1.110 | 200,000 | +0 | 0.12% | 222,000 |
| 2018-05-24 | 2018-05-21 | 1.090 | 200,000 | +0 | 0.12% | 218,000 |
| 2018-05-23 | 2018-05-18 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2018-05-21 | 2018-05-17 | 1.140 | 200,000 | +0 | 0.12% | 228,000 |
| 2018-05-18 | 2018-05-16 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2018-05-17 | 2018-05-15 | 1.160 | 200,000 | +0 | 0.12% | 232,000 |
| 2018-05-16 | 2018-05-14 | 1.160 | 200,000 | +0 | 0.12% | 232,000 |
| 2018-05-15 | 2018-05-11 | 1.190 | 200,000 | +0 | 0.12% | 238,000 |
| 2018-05-14 | 2018-05-10 | 1.080 | 200,000 | +0 | 0.12% | 216,000 |
| 2018-05-11 | 2018-05-09 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2018-05-10 | 2018-05-08 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2018-05-09 | 2018-05-07 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2018-05-08 | 2018-05-04 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2018-05-07 | 2018-05-03 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2018-05-04 | 2018-05-02 | 1.140 | 200,000 | +0 | 0.12% | 228,000 |
| 2018-05-03 | 2018-04-30 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2018-05-02 | 2018-04-27 | 1.110 | 200,000 | +0 | 0.12% | 222,000 |
| 2018-04-30 | 2018-04-26 | 1.100 | 200,000 | +0 | 0.12% | 220,000 |
| 2018-04-27 | 2018-04-25 | 1.140 | 200,000 | +0 | 0.12% | 228,000 |
| 2018-04-26 | 2018-04-24 | 1.170 | 200,000 | +0 | 0.12% | 234,000 |
| 2018-04-25 | 2018-04-23 | 1.170 | 200,000 | +0 | 0.12% | 234,000 |
| 2018-04-24 | 2018-04-20 | 1.230 | 200,000 | +0 | 0.12% | 246,000 |
| 2018-04-23 | 2018-04-19 | 1.200 | 200,000 | +0 | 0.12% | 240,000 |
| 2018-04-20 | 2018-04-18 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2018-04-19 | 2018-04-17 | 1.130 | 200,000 | +0 | 0.12% | 226,000 |
| 2018-04-18 | 2018-04-16 | 1.120 | 200,000 | +0 | 0.12% | 224,000 |
| 2018-04-17 | 2018-04-13 | 1.140 | 200,000 | +0 | 0.12% | 228,000 |
| 2018-04-16 | 2018-04-12 | 1.150 | 200,000 | +0 | 0.12% | 230,000 |
| 2018-04-13 | 2018-04-11 | 1.150 | 200,000 | +0 | 0.12% | 230,000 |
| 2018-04-12 | 2018-04-10 | 1.180 | 200,000 | +0 | 0.12% | 236,000 |
| 2018-04-11 | 2018-04-09 | 1.170 | 200,000 | +0 | 0.12% | 234,000 |
| 2018-04-10 | 2018-04-06 | 1.210 | 200,000 | +0 | 0.12% | 242,000 |
| 2018-04-09 | 2018-04-04 | 1.210 | 200,000 | +0 | 0.12% | 242,000 |
| 2018-04-06 | 2018-04-03 | 1.210 | 200,000 | +0 | 0.12% | 242,000 |
| 2018-04-04 | 2018-03-29 | 1.220 | 200,000 | +0 | 0.12% | 244,000 |
| 2018-04-03 | 2018-03-28 | 1.240 | 200,000 | +0 | 0.12% | 248,000 |
| 2018-03-29 | 2018-03-27 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2018-03-28 | 2018-03-26 | 1.270 | 200,000 | +0 | 0.12% | 254,000 |
| 2018-03-27 | 2018-03-23 | 1.190 | 200,000 | +0 | 0.12% | 238,000 |
| 2018-03-26 | 2018-03-22 | 1.210 | 200,000 | +0 | 0.12% | 242,000 |
| 2018-03-23 | 2018-03-21 | 1.200 | 200,000 | +0 | 0.12% | 240,000 |
| 2018-03-22 | 2018-03-20 | 1.200 | 200,000 | +0 | 0.12% | 240,000 |
| 2018-03-21 | 2018-03-19 | 1.230 | 200,000 | +0 | 0.12% | 246,000 |
| 2018-03-20 | 2018-03-16 | 1.220 | 200,000 | +0 | 0.12% | 244,000 |
| 2018-03-19 | 2018-03-15 | 1.230 | 200,000 | +0 | 0.12% | 246,000 |
| 2018-03-16 | 2018-03-14 | 1.230 | 200,000 | +0 | 0.12% | 246,000 |
| 2018-03-15 | 2018-03-13 | 1.230 | 200,000 | +0 | 0.12% | 246,000 |
| 2018-03-14 | 2018-03-12 | 1.250 | 200,000 | +0 | 0.12% | 250,000 |
| 2018-03-13 | 2018-03-09 | 1.200 | 200,000 | +0 | 0.12% | 240,000 |
| 2018-03-12 | 2018-03-08 | 1.210 | 200,000 | +0 | 0.12% | 242,000 |
| 2018-03-09 | 2018-03-07 | 1.250 | 200,000 | +0 | 0.12% | 250,000 |
| 2018-03-08 | 2018-03-06 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2018-03-07 | 2018-03-05 | 1.250 | 200,000 | +0 | 0.12% | 250,000 |
| 2018-03-06 | 2018-03-02 | 1.250 | 200,000 | +0 | 0.12% | 250,000 |
| 2018-03-05 | 2018-03-01 | 1.250 | 200,000 | +0 | 0.12% | 250,000 |
| 2018-03-02 | 2018-02-28 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2018-03-01 | 2018-02-27 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2018-02-28 | 2018-02-26 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2018-02-27 | 2018-02-23 | 1.280 | 200,000 | +0 | 0.12% | 256,000 |
| 2018-02-26 | 2018-02-22 | 1.280 | 200,000 | +0 | 0.12% | 256,000 |
| 2018-02-23 | 2018-02-21 | 1.280 | 200,000 | +0 | 0.12% | 256,000 |
| 2018-02-22 | 2018-02-20 | 1.280 | 200,000 | +0 | 0.12% | 256,000 |
| 2018-02-21 | 2018-02-15 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2018-02-20 | 2018-02-13 | 1.240 | 200,000 | +0 | 0.12% | 248,000 |
| 2018-02-14 | 2018-02-12 | 1.240 | 200,000 | +0 | 0.12% | 248,000 |
| 2018-02-13 | 2018-02-09 | 1.230 | 200,000 | +0 | 0.12% | 246,000 |
| 2018-02-12 | 2018-02-08 | 1.280 | 200,000 | +0 | 0.12% | 256,000 |
| 2018-02-09 | 2018-02-07 | 1.270 | 200,000 | +0 | 0.12% | 254,000 |
| 2018-02-08 | 2018-02-06 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2018-02-07 | 2018-02-05 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2018-02-06 | 2018-02-02 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2018-02-05 | 2018-02-01 | 1.320 | 200,000 | +0 | 0.12% | 264,000 |
| 2018-02-02 | 2018-01-31 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2018-02-01 | 2018-01-30 | 1.280 | 200,000 | +0 | 0.12% | 256,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2018-01-30 | 2018-01-26 | 1.340 | 200,000 | +0 | 0.12% | 268,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2018-01-26 | 2018-01-24 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2018-01-25 | 2018-01-23 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2018-01-24 | 2018-01-22 | 1.350 | 200,000 | +0 | 0.12% | 270,000 |
| 2018-01-23 | 2018-01-19 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2018-01-22 | 2018-01-18 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2018-01-19 | 2018-01-17 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2018-01-18 | 2018-01-16 | 1.360 | 200,000 | +0 | 0.12% | 272,000 |
| 2018-01-17 | 2018-01-15 | 1.350 | 200,000 | +0 | 0.12% | 270,000 |
| 2018-01-16 | 2018-01-12 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2018-01-15 | 2018-01-11 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2018-01-12 | 2018-01-10 | 1.370 | 200,000 | +0 | 0.12% | 274,000 |
| 2018-01-11 | 2018-01-09 | 1.370 | 200,000 | +0 | 0.12% | 274,000 |
| 2018-01-10 | 2018-01-08 | 1.400 | 200,000 | +0 | 0.12% | 280,000 |
| 2018-01-09 | 2018-01-05 | 1.370 | 200,000 | +0 | 0.12% | 274,000 |
| 2018-01-08 | 2018-01-04 | 1.420 | 200,000 | +0 | 0.12% | 284,000 |
| 2018-01-05 | 2018-01-03 | 1.420 | 200,000 | +0 | 0.12% | 284,000 |
| 2018-01-04 | 2018-01-02 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2018-01-03 | 2017-12-29 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2018-01-02 | 2017-12-28 | 1.240 | 200,000 | +0 | 0.12% | 248,000 |
| 2017-12-29 | 2017-12-27 | 1.230 | 200,000 | +0 | 0.12% | 246,000 |
| 2017-12-28 | 2017-12-22 | 1.220 | 200,000 | +0 | 0.12% | 244,000 |
| 2017-12-27 | 2017-12-21 | 1.220 | 200,000 | +0 | 0.12% | 244,000 |
| 2017-12-22 | 2017-12-20 | 1.250 | 200,000 | +0 | 0.12% | 250,000 |
| 2017-12-21 | 2017-12-19 | 1.240 | 200,000 | +0 | 0.12% | 248,000 |
| 2017-12-20 | 2017-12-18 | 1.240 | 200,000 | +0 | 0.12% | 248,000 |
| 2017-12-19 | 2017-12-15 | 1.240 | 200,000 | +0 | 0.12% | 248,000 |
| 2017-12-18 | 2017-12-14 | 1.240 | 200,000 | +0 | 0.12% | 248,000 |
| 2017-12-15 | 2017-12-13 | 1.230 | 200,000 | +0 | 0.12% | 246,000 |
| 2017-12-14 | 2017-12-12 | 1.240 | 200,000 | +0 | 0.12% | 248,000 |
| 2017-12-13 | 2017-12-11 | 1.220 | 200,000 | +0 | 0.12% | 244,000 |
| 2017-12-12 | 2017-12-08 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2017-12-11 | 2017-12-07 | 1.200 | 200,000 | +0 | 0.12% | 240,000 |
| 2017-12-08 | 2017-12-06 | 1.180 | 200,000 | +0 | 0.12% | 236,000 |
| 2017-12-07 | 2017-12-05 | 1.210 | 200,000 | +0 | 0.12% | 242,000 |
| 2017-12-06 | 2017-12-04 | 1.220 | 200,000 | +0 | 0.12% | 244,000 |
| 2017-12-05 | 2017-12-01 | 1.210 | 200,000 | +0 | 0.12% | 242,000 |
| 2017-12-04 | 2017-11-30 | 1.210 | 200,000 | +0 | 0.12% | 242,000 |
| 2017-12-01 | 2017-11-29 | 1.200 | 200,000 | +0 | 0.12% | 240,000 |
| 2017-11-30 | 2017-11-28 | 1.250 | 200,000 | +0 | 0.12% | 250,000 |
| 2017-11-29 | 2017-11-27 | 1.220 | 200,000 | +0 | 0.12% | 244,000 |
| 2017-11-28 | 2017-11-24 | 1.250 | 200,000 | +0 | 0.12% | 250,000 |
| 2017-11-27 | 2017-11-23 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-11-24 | 2017-11-22 | 1.320 | 200,000 | +0 | 0.12% | 264,000 |
| 2017-11-23 | 2017-11-21 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2017-11-22 | 2017-11-20 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2017-11-21 | 2017-11-17 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2017-11-20 | 2017-11-16 | 1.320 | 200,000 | +0 | 0.12% | 264,000 |
| 2017-11-17 | 2017-11-15 | 1.320 | 200,000 | +0 | 0.12% | 264,000 |
| 2017-11-16 | 2017-11-14 | 1.340 | 200,000 | +0 | 0.12% | 268,000 |
| 2017-11-15 | 2017-11-13 | 1.400 | 200,000 | +0 | 0.12% | 280,000 |
| 2017-11-14 | 2017-11-10 | 1.420 | 200,000 | +0 | 0.12% | 284,000 |
| 2017-11-13 | 2017-11-09 | 1.440 | 200,000 | +0 | 0.12% | 288,000 |
| 2017-11-10 | 2017-11-08 | 1.460 | 200,000 | +0 | 0.12% | 292,000 |
| 2017-11-09 | 2017-11-07 | 1.410 | 200,000 | +0 | 0.12% | 282,000 |
| 2017-11-08 | 2017-11-06 | 1.480 | 200,000 | +0 | 0.12% | 296,000 |
| 2017-11-07 | 2017-11-03 | 1.470 | 200,000 | +0 | 0.12% | 294,000 |
| 2017-11-06 | 2017-11-02 | 1.460 | 200,000 | +0 | 0.12% | 292,000 |
| 2017-11-03 | 2017-11-01 | 1.430 | 200,000 | +0 | 0.12% | 286,000 |
| 2017-11-02 | 2017-10-31 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2017-11-01 | 2017-10-30 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2017-10-31 | 2017-10-27 | 1.430 | 200,000 | +0 | 0.12% | 286,000 |
| 2017-10-30 | 2017-10-26 | 1.410 | 200,000 | +0 | 0.12% | 282,000 |
| 2017-10-27 | 2017-10-25 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2017-10-26 | 2017-10-24 | 1.360 | 200,000 | +0 | 0.12% | 272,000 |
| 2017-10-25 | 2017-10-23 | 1.400 | 200,000 | +0 | 0.12% | 280,000 |
| 2017-10-24 | 2017-10-20 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2017-10-23 | 2017-10-19 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2017-10-20 | 2017-10-18 | 1.430 | 200,000 | +0 | 0.12% | 286,000 |
| 2017-10-19 | 2017-10-17 | 1.420 | 200,000 | +0 | 0.12% | 284,000 |
| 2017-10-18 | 2017-10-16 | 1.400 | 200,000 | +0 | 0.12% | 280,000 |
| 2017-10-17 | 2017-10-13 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2017-10-16 | 2017-10-12 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2017-10-13 | 2017-10-11 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2017-10-12 | 2017-10-10 | 1.400 | 200,000 | +0 | 0.12% | 280,000 |
| 2017-10-11 | 2017-10-09 | 1.400 | 200,000 | +0 | 0.12% | 280,000 |
| 2017-10-10 | 2017-10-06 | 1.430 | 200,000 | +0 | 0.12% | 286,000 |
| 2017-10-09 | 2017-10-04 | 1.430 | 200,000 | +0 | 0.12% | 286,000 |
| 2017-10-06 | 2017-10-03 | 1.430 | 200,000 | +0 | 0.12% | 286,000 |
| 2017-10-04 | 2017-09-29 | 1.420 | 200,000 | +0 | 0.12% | 284,000 |
| 2017-10-03 | 2017-09-28 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2017-09-29 | 2017-09-27 | 1.280 | 200,000 | +0 | 0.12% | 256,000 |
| 2017-09-28 | 2017-09-26 | 1.260 | 200,000 | +0 | 0.12% | 252,000 |
| 2017-09-27 | 2017-09-25 | 1.250 | 200,000 | +0 | 0.12% | 250,000 |
| 2017-09-26 | 2017-09-22 | 1.380 | 200,000 | +0 | 0.12% | 276,000 |
| 2017-09-25 | 2017-09-21 | 1.380 | 200,000 | +0 | 0.12% | 276,000 |
| 2017-09-22 | 2017-09-20 | 1.340 | 200,000 | +0 | 0.12% | 268,000 |
| 2017-09-21 | 2017-09-19 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2017-09-20 | 2017-09-18 | 1.320 | 200,000 | +0 | 0.12% | 264,000 |
| 2017-09-19 | 2017-09-15 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2017-09-18 | 2017-09-14 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-09-15 | 2017-09-13 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2017-09-14 | 2017-09-12 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-09-13 | 2017-09-11 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-09-12 | 2017-09-08 | 1.280 | 200,000 | +0 | 0.12% | 256,000 |
| 2017-09-11 | 2017-09-07 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2017-09-08 | 2017-09-06 | 1.340 | 200,000 | +0 | 0.12% | 268,000 |
| 2017-09-07 | 2017-09-05 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-09-06 | 2017-09-04 | 1.350 | 200,000 | +0 | 0.12% | 270,000 |
| 2017-09-05 | 2017-09-01 | 1.350 | 200,000 | +0 | 0.12% | 270,000 |
| 2017-09-04 | 2017-08-31 | 1.360 | 200,000 | +0 | 0.12% | 272,000 |
| 2017-09-01 | 2017-08-30 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2017-08-31 | 2017-08-29 | 1.370 | 200,000 | +0 | 0.12% | 274,000 |
| 2017-08-30 | 2017-08-28 | 1.400 | 200,000 | +0 | 0.12% | 280,000 |
| 2017-08-29 | 2017-08-25 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2017-08-28 | 2017-08-24 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2017-08-25 | 2017-08-22 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2017-08-24 | 2017-08-21 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2017-08-22 | 2017-08-18 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2017-08-21 | 2017-08-17 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2017-08-18 | 2017-08-16 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-08-17 | 2017-08-15 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-08-16 | 2017-08-14 | 1.280 | 200,000 | +0 | 0.12% | 256,000 |
| 2017-08-15 | 2017-08-11 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-08-14 | 2017-08-10 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-08-11 | 2017-08-09 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-08-10 | 2017-08-08 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2017-08-09 | 2017-08-07 | 1.270 | 200,000 | +0 | 0.12% | 254,000 |
| 2017-08-08 | 2017-08-04 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2017-08-07 | 2017-08-03 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-08-04 | 2017-08-02 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2017-08-03 | 2017-08-01 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2017-08-02 | 2017-07-31 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2017-08-01 | 2017-07-28 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-07-31 | 2017-07-27 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-07-28 | 2017-07-26 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-07-27 | 2017-07-25 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-07-26 | 2017-07-24 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2017-07-25 | 2017-07-21 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2017-07-24 | 2017-07-20 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-07-21 | 2017-07-19 | 1.320 | 200,000 | +0 | 0.12% | 264,000 |
| 2017-07-20 | 2017-07-18 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2017-07-19 | 2017-07-17 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2017-07-18 | 2017-07-14 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2017-07-17 | 2017-07-13 | 1.320 | 200,000 | +0 | 0.12% | 264,000 |
| 2017-07-14 | 2017-07-12 | 1.350 | 200,000 | +0 | 0.12% | 270,000 |
| 2017-07-13 | 2017-07-11 | 1.340 | 200,000 | +0 | 0.12% | 268,000 |
| 2017-07-12 | 2017-07-10 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-07-11 | 2017-07-07 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2017-07-10 | 2017-07-06 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2017-07-07 | 2017-07-05 | 1.280 | 200,000 | +0 | 0.12% | 256,000 |
| 2017-07-06 | 2017-07-04 | 1.320 | 200,000 | +0 | 0.12% | 264,000 |
| 2017-07-05 | 2017-07-03 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2017-07-04 | 2017-06-30 | 1.340 | 200,000 | +0 | 0.12% | 268,000 |
| 2017-07-03 | 2017-06-29 | 1.340 | 200,000 | +0 | 0.12% | 268,000 |
| 2017-06-30 | 2017-06-28 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2017-06-29 | 2017-06-27 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2017-06-28 | 2017-06-26 | 1.350 | 200,000 | +0 | 0.12% | 270,000 |
| 2017-06-27 | 2017-06-23 | 1.340 | 200,000 | +0 | 0.12% | 268,000 |
| 2017-06-26 | 2017-06-22 | 1.370 | 200,000 | +0 | 0.12% | 274,000 |
| 2017-06-23 | 2017-06-21 | 1.340 | 200,000 | +0 | 0.12% | 268,000 |
| 2017-06-22 | 2017-06-20 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2017-06-21 | 2017-06-19 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2017-06-20 | 2017-06-16 | 1.350 | 200,000 | +0 | 0.12% | 270,000 |
| 2017-06-19 | 2017-06-15 | 1.340 | 200,000 | +0 | 0.12% | 268,000 |
| 2017-06-16 | 2017-06-14 | 1.350 | 200,000 | +0 | 0.12% | 270,000 |
| 2017-06-15 | 2017-06-13 | 1.350 | 200,000 | +0 | 0.12% | 270,000 |
| 2017-06-14 | 2017-06-12 | 1.350 | 200,000 | +0 | 0.12% | 270,000 |
| 2017-06-13 | 2017-06-09 | 1.400 | 200,000 | +0 | 0.12% | 280,000 |
| 2017-06-12 | 2017-06-08 | 1.350 | 200,000 | +0 | 0.12% | 270,000 |
| 2017-06-09 | 2017-06-07 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-06-08 | 2017-06-06 | 1.360 | 200,000 | +0 | 0.12% | 272,000 |
| 2017-06-07 | 2017-06-05 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2017-06-06 | 2017-06-02 | 1.320 | 200,000 | +0 | 0.12% | 264,000 |
| 2017-06-05 | 2017-06-01 | 1.360 | 200,000 | +0 | 0.12% | 272,000 |
| 2017-06-02 | 2017-05-31 | 1.360 | 200,000 | +0 | 0.12% | 272,000 |
| 2017-06-01 | 2017-05-29 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2017-05-31 | 2017-05-26 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2017-05-29 | 2017-05-25 | 1.310 | 200,000 | +0 | 0.12% | 262,000 |
| 2017-05-26 | 2017-05-24 | 1.320 | 200,000 | +0 | 0.12% | 264,000 |
| 2017-05-25 | 2017-05-23 | 1.290 | 200,000 | +0 | 0.12% | 258,000 |
| 2017-05-24 | 2017-05-22 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-05-23 | 2017-05-19 | 1.300 | 200,000 | +0 | 0.12% | 260,000 |
| 2017-05-22 | 2017-05-18 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2017-05-19 | 2017-05-17 | 1.330 | 200,000 | +0 | 0.12% | 266,000 |
| 2017-05-18 | 2017-05-16 | 1.380 | 200,000 | +0 | 0.12% | 276,000 |
| 2017-05-17 | 2017-05-15 | 1.340 | 200,000 | +0 | 0.12% | 268,000 |
| 2017-05-16 | 2017-05-12 | 1.380 | 200,000 | +0 | 0.12% | 276,000 |
| 2017-05-15 | 2017-05-11 | 1.400 | 200,000 | +0 | 0.12% | 280,000 |
| 2017-05-12 | 2017-05-10 | 1.370 | 200,000 | +0 | 0.12% | 274,000 |
| 2017-05-11 | 2017-05-09 | 1.360 | 200,000 | +0 | 0.12% | 272,000 |
| 2017-05-10 | 2017-05-08 | 1.340 | 200,000 | +0 | 0.12% | 268,000 |
| 2017-05-09 | 2017-05-05 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2017-05-08 | 2017-05-04 | 1.370 | 200,000 | +0 | 0.12% | 274,000 |
| 2017-05-05 | 2017-05-02 | 1.370 | 200,000 | +0 | 0.12% | 274,000 |
| 2017-05-04 | 2017-04-28 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2017-05-02 | 2017-04-27 | 1.380 | 200,000 | +0 | 0.12% | 276,000 |
| 2017-04-28 | 2017-04-26 | 1.420 | 200,000 | +0 | 0.12% | 284,000 |
| 2017-04-27 | 2017-04-25 | 1.430 | 200,000 | +0 | 0.12% | 286,000 |
| 2017-04-26 | 2017-04-24 | 1.430 | 200,000 | +0 | 0.12% | 286,000 |
| 2017-04-25 | 2017-04-21 | 1.390 | 200,000 | +0 | 0.12% | 278,000 |
| 2017-04-24 | 2017-04-20 | 1.460 | 200,000 | +0 | 0.12% | 292,000 |
| 2017-04-21 | 2017-04-19 | 1.460 | 200,000 | +0 | 0.12% | 292,000 |
| 2017-04-20 | 2017-04-18 | 1.410 | 200,000 | +0 | 0.12% | 282,000 |
| 2017-04-19 | 2017-04-13 | 1.420 | 200,000 | +0 | 0.12% | 284,000 |
| 2017-04-18 | 2017-04-12 | 1.450 | 200,000 | +0 | 0.12% | 290,000 |
| 2017-04-13 | 2017-04-11 | 1.410 | 200,000 | +0 | 0.12% | 282,000 |
| 2017-04-12 | 2017-04-10 | 1.470 | 200,000 | +0 | 0.12% | 294,000 |
| 2017-04-11 | 2017-04-07 | 1.500 | 200,000 | +0 | 0.12% | 300,000 |
| 2017-04-10 | 2017-04-06 | 1.520 | 200,000 | +0 | 0.12% | 304,000 |
| 2017-04-07 | 2017-04-05 | 1.520 | 200,000 | +0 | 0.12% | 304,000 |
| 2017-04-06 | 2017-04-03 | 1.460 | 200,000 | +0 | 0.12% | 292,000 |
| 2017-04-05 | 2017-03-31 | 1.480 | 200,000 | +0 | 0.12% | 296,000 |
| 2017-04-03 | 2017-03-30 | 1.480 | 200,000 | +0 | 0.12% | 296,000 |
| 2017-03-31 | 2017-03-29 | 1.480 | 200,000 | +0 | 0.12% | 296,000 |
| 2017-03-30 | 2017-03-28 | 1.490 | 200,000 | +0 | 0.12% | 298,000 |
| 2017-03-29 | 2017-03-27 | 1.490 | 200,000 | +0 | 0.12% | 298,000 |
| 2017-03-28 | 2017-03-24 | 1.490 | 200,000 | +0 | 0.12% | 298,000 |
| 2017-03-27 | 2017-03-23 | 1.500 | 200,000 | +0 | 0.12% | 300,000 |
| 2017-03-24 | 2017-03-22 | 1.490 | 200,000 | +0 | 0.12% | 298,000 |
| 2017-03-23 | 2017-03-21 | 1.470 | 200,000 | +0 | 0.12% | 294,000 |
| 2017-03-22 | 2017-03-20 | 1.470 | 200,000 | +0 | 0.12% | 294,000 |
| 2017-03-21 | 2017-03-17 | 1.460 | 200,000 | +0 | 0.12% | 292,000 |
| 2017-03-20 | 2017-03-16 | 1.460 | 200,000 | +0 | 0.12% | 292,000 |
| 2017-03-17 | 2017-03-15 | 1.510 | 200,000 | +0 | 0.12% | 302,000 |
| 2017-03-16 | 2017-03-14 | 1.510 | 200,000 | +0 | 0.12% | 302,000 |
| 2017-03-15 | 2017-03-13 | 1.520 | 200,000 | +0 | 0.12% | 304,000 |
| 2017-03-14 | 2017-03-10 | 1.430 | 200,000 | +0 | 0.12% | 286,000 |
| 2017-03-13 | 2017-03-09 | 1.500 | 200,000 | +0 | 0.12% | 300,000 |
| 2017-03-10 | 2017-03-08 | 1.510 | 200,000 | +0 | 0.12% | 302,000 |
| 2017-03-09 | 2017-03-07 | 1.510 | 200,000 | +0 | 0.12% | 302,000 |
| 2017-03-08 | 2017-03-06 | 1.520 | 200,000 | +0 | 0.12% | 304,000 |
| 2017-03-07 | 2017-03-03 | 1.520 | 200,000 | +0 | 0.12% | 304,000 |
| 2017-03-06 | 2017-03-02 | 1.490 | 200,000 | +0 | 0.12% | 298,000 |
| 2017-03-03 | 2017-03-01 | 1.530 | 200,000 | +0 | 0.12% | 306,000 |
| 2017-03-02 | 2017-02-28 | 1.540 | 200,000 | +0 | 0.12% | 308,000 |
| 2017-03-01 | 2017-02-27 | 1.520 | 200,000 | +0 | 0.12% | 304,000 |
| 2017-02-28 | 2017-02-24 | 1.540 | 200,000 | +0 | 0.12% | 308,000 |
| 2017-02-27 | 2017-02-23 | 1.570 | 200,000 | +0 | 0.12% | 314,000 |
| 2017-02-24 | 2017-02-22 | 1.570 | 200,000 | +0 | 0.12% | 314,000 |
| 2017-02-23 | 2017-02-21 | 1.570 | 200,000 | +0 | 0.12% | 314,000 |
| 2017-02-22 | 2017-02-20 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2017-02-21 | 2017-02-17 | 1.530 | 200,000 | +0 | 0.12% | 306,000 |
| 2017-02-20 | 2017-02-16 | 1.530 | 200,000 | +0 | 0.12% | 306,000 |
| 2017-02-17 | 2017-02-15 | 1.530 | 200,000 | +0 | 0.12% | 306,000 |
| 2017-02-16 | 2017-02-14 | 1.550 | 200,000 | +0 | 0.12% | 310,000 |
| 2017-02-15 | 2017-02-13 | 1.600 | 200,000 | +0 | 0.12% | 320,000 |
| 2017-02-14 | 2017-02-10 | 1.570 | 200,000 | +0 | 0.12% | 314,000 |
| 2017-02-13 | 2017-02-09 | 1.550 | 200,000 | +0 | 0.12% | 310,000 |
| 2017-02-10 | 2017-02-08 | 1.580 | 200,000 | +0 | 0.12% | 316,000 |
| 2017-02-09 | 2017-02-07 | 1.520 | 200,000 | +0 | 0.12% | 304,000 |
| 2017-02-08 | 2017-02-06 | 1.490 | 200,000 | +0 | 0.12% | 298,000 |
| 2017-02-07 | 2017-02-03 | 1.560 | 200,000 | +0 | 0.12% | 312,000 |
| 2017-02-06 | 2017-02-02 | 1.550 | 200,000 | +0 | 0.12% | 310,000 |
| 2017-02-03 | 2017-02-01 | 1.510 | 200,000 | +0 | 0.12% | 302,000 |
| 2017-02-02 | 2017-01-27 | 1.560 | 200,000 | +0 | 0.12% | 312,000 |
| 2017-02-01 | 2017-01-25 | 1.530 | 200,000 | +0 | 0.12% | 306,000 |
| 2017-01-26 | 2017-01-24 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2017-01-25 | 2017-01-23 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2017-01-24 | 2017-01-20 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2017-01-23 | 2017-01-19 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2017-01-20 | 2017-01-18 | 1.600 | 200,000 | +0 | 0.12% | 320,000 |
| 2017-01-19 | 2017-01-17 | 1.550 | 200,000 | +0 | 0.12% | 310,000 |
| 2017-01-18 | 2017-01-16 | 1.550 | 200,000 | +0 | 0.12% | 310,000 |
| 2017-01-17 | 2017-01-13 | 1.570 | 200,000 | +0 | 0.12% | 314,000 |
| 2017-01-16 | 2017-01-12 | 1.570 | 200,000 | +0 | 0.12% | 314,000 |
| 2017-01-13 | 2017-01-11 | 1.550 | 200,000 | +0 | 0.12% | 310,000 |
| 2017-01-12 | 2017-01-10 | 1.510 | 200,000 | +0 | 0.12% | 302,000 |
| 2017-01-11 | 2017-01-09 | 1.520 | 200,000 | +0 | 0.12% | 304,000 |
| 2017-01-10 | 2017-01-06 | 1.520 | 200,000 | +0 | 0.12% | 304,000 |
| 2017-01-09 | 2017-01-05 | 1.490 | 200,000 | +0 | 0.12% | 298,000 |
| 2017-01-06 | 2017-01-04 | 1.530 | 200,000 | +0 | 0.12% | 306,000 |
| 2017-01-05 | 2017-01-03 | 1.500 | 200,000 | +0 | 0.12% | 300,000 |
| 2017-01-04 | 2016-12-30 | 1.550 | 200,000 | +0 | 0.12% | 310,000 |
| 2017-01-03 | 2016-12-29 | 1.450 | 200,000 | +0 | 0.12% | 290,000 |
| 2016-12-30 | 2016-12-28 | 1.510 | 200,000 | +0 | 0.12% | 302,000 |
| 2016-12-29 | 2016-12-23 | 1.490 | 200,000 | +0 | 0.12% | 298,000 |
| 2016-12-28 | 2016-12-22 | 1.510 | 200,000 | +0 | 0.12% | 302,000 |
| 2016-12-23 | 2016-12-21 | 1.500 | 200,000 | +0 | 0.12% | 300,000 |
| 2016-12-22 | 2016-12-20 | 1.430 | 200,000 | +0 | 0.12% | 286,000 |
| 2016-12-21 | 2016-12-19 | 1.470 | 200,000 | +0 | 0.12% | 294,000 |
| 2016-12-20 | 2016-12-16 | 1.500 | 200,000 | +0 | 0.12% | 300,000 |
| 2016-12-19 | 2016-12-15 | 1.470 | 200,000 | +0 | 0.12% | 294,000 |
| 2016-12-16 | 2016-12-14 | 1.450 | 200,000 | +0 | 0.12% | 290,000 |
| 2016-12-15 | 2016-12-13 | 1.470 | 200,000 | +0 | 0.12% | 294,000 |
| 2016-12-14 | 2016-12-12 | 1.410 | 200,000 | +0 | 0.12% | 282,000 |
| 2016-12-13 | 2016-12-09 | 1.480 | 200,000 | +0 | 0.12% | 296,000 |
| 2016-12-12 | 2016-12-08 | 1.530 | 200,000 | +0 | 0.12% | 306,000 |
| 2016-12-09 | 2016-12-07 | 1.490 | 200,000 | +0 | 0.12% | 298,000 |
| 2016-12-08 | 2016-12-06 | 1.520 | 200,000 | +0 | 0.12% | 304,000 |
| 2016-12-07 | 2016-12-05 | 1.580 | 200,000 | +0 | 0.12% | 316,000 |
| 2016-12-06 | 2016-12-02 | 1.560 | 200,000 | +0 | 0.12% | 312,000 |
| 2016-12-05 | 2016-12-01 | 1.500 | 200,000 | +0 | 0.12% | 300,000 |
| 2016-12-02 | 2016-11-30 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2016-12-01 | 2016-11-29 | 1.580 | 200,000 | +0 | 0.12% | 316,000 |
| 2016-11-30 | 2016-11-28 | 1.560 | 200,000 | +0 | 0.12% | 312,000 |
| 2016-11-29 | 2016-11-25 | 1.490 | 200,000 | +0 | 0.12% | 298,000 |
| 2016-11-28 | 2016-11-24 | 1.480 | 200,000 | +0 | 0.12% | 296,000 |
| 2016-11-25 | 2016-11-23 | 1.450 | 200,000 | +0 | 0.12% | 290,000 |
| 2016-11-24 | 2016-11-22 | 1.480 | 200,000 | +0 | 0.12% | 296,000 |
| 2016-11-23 | 2016-11-21 | 1.530 | 200,000 | +0 | 0.12% | 306,000 |
| 2016-11-22 | 2016-11-18 | 1.530 | 200,000 | +0 | 0.12% | 306,000 |
| 2016-11-21 | 2016-11-17 | 1.530 | 200,000 | +0 | 0.12% | 306,000 |
| 2016-11-18 | 2016-11-16 | 1.500 | 200,000 | +0 | 0.12% | 300,000 |
| 2016-11-17 | 2016-11-15 | 1.510 | 200,000 | +0 | 0.12% | 302,000 |
| 2016-11-16 | 2016-11-14 | 1.510 | 200,000 | +0 | 0.12% | 302,000 |
| 2016-11-15 | 2016-11-11 | 1.510 | 200,000 | +0 | 0.12% | 302,000 |
| 2016-11-14 | 2016-11-10 | 1.500 | 200,000 | +0 | 0.12% | 300,000 |
| 2016-11-11 | 2016-11-09 | 1.440 | 200,000 | +0 | 0.12% | 288,000 |
| 2016-11-10 | 2016-11-08 | 1.530 | 200,000 | +0 | 0.12% | 306,000 |
| 2016-11-09 | 2016-11-07 | 1.540 | 200,000 | +0 | 0.12% | 308,000 |
| 2016-11-08 | 2016-11-04 | 1.540 | 200,000 | +0 | 0.12% | 308,000 |
| 2016-11-07 | 2016-11-03 | 1.540 | 200,000 | +0 | 0.12% | 308,000 |
| 2016-11-04 | 2016-11-02 | 1.520 | 200,000 | +0 | 0.12% | 304,000 |
| 2016-11-03 | 2016-11-01 | 1.520 | 200,000 | +0 | 0.12% | 304,000 |
| 2016-11-02 | 2016-10-31 | 1.580 | 200,000 | +0 | 0.12% | 316,000 |
| 2016-11-01 | 2016-10-28 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2016-10-31 | 2016-10-27 | 1.580 | 200,000 | +0 | 0.12% | 316,000 |
| 2016-10-28 | 2016-10-26 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2016-10-27 | 2016-10-25 | 1.620 | 200,000 | +0 | 0.12% | 324,000 |
| 2016-10-26 | 2016-10-24 | 1.540 | 200,000 | +0 | 0.12% | 308,000 |
| 2016-10-25 | 2016-10-20 | 1.570 | 200,000 | +0 | 0.12% | 314,000 |
| 2016-10-24 | 2016-10-19 | 1.600 | 200,000 | +0 | 0.12% | 320,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2016-10-19 | 2016-10-17 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2016-10-18 | 2016-10-14 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2016-10-17 | 2016-10-13 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2016-10-14 | 2016-10-12 | 1.570 | 200,000 | +0 | 0.12% | 314,000 |
| 2016-10-13 | 2016-10-11 | 1.580 | 200,000 | +0 | 0.12% | 316,000 |
| 2016-10-12 | 2016-10-07 | 1.580 | 200,000 | +0 | 0.12% | 316,000 |
| 2016-10-11 | 2016-10-06 | 1.620 | 200,000 | +0 | 0.12% | 324,000 |
| 2016-10-07 | 2016-10-05 | 1.600 | 200,000 | +0 | 0.12% | 320,000 |
| 2016-10-06 | 2016-10-04 | 1.620 | 200,000 | +0 | 0.12% | 324,000 |
| 2016-10-05 | 2016-10-03 | 1.550 | 200,000 | +0 | 0.12% | 310,000 |
| 2016-10-04 | 2016-09-30 | 1.550 | 200,000 | +0 | 0.12% | 310,000 |
| 2016-10-03 | 2016-09-29 | 1.550 | 200,000 | +0 | 0.12% | 310,000 |
| 2016-09-30 | 2016-09-28 | 1.500 | 200,000 | +0 | 0.12% | 300,000 |
| 2016-09-29 | 2016-09-27 | 1.550 | 200,000 | +0 | 0.12% | 310,000 |
| 2016-09-28 | 2016-09-26 | 1.560 | 200,000 | +0 | 0.12% | 312,000 |
| 2016-09-27 | 2016-09-23 | 1.560 | 200,000 | +0 | 0.12% | 312,000 |
| 2016-09-26 | 2016-09-22 | 1.580 | 200,000 | +0 | 0.12% | 316,000 |
| 2016-09-23 | 2016-09-21 | 1.600 | 200,000 | +0 | 0.12% | 320,000 |
| 2016-09-22 | 2016-09-20 | 1.620 | 200,000 | +0 | 0.12% | 324,000 |
| 2016-09-21 | 2016-09-19 | 1.580 | 200,000 | +0 | 0.12% | 316,000 |
| 2016-09-20 | 2016-09-15 | 1.600 | 200,000 | +0 | 0.12% | 320,000 |
| 2016-09-19 | 2016-09-14 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2016-09-15 | 2016-09-13 | 1.650 | 200,000 | +0 | 0.12% | 330,000 |
| 2016-09-14 | 2016-09-12 | 1.660 | 200,000 | +0 | 0.12% | 332,000 |
| 2016-09-13 | 2016-09-09 | 1.700 | 200,000 | +0 | 0.12% | 340,000 |
| 2016-09-12 | 2016-09-08 | 1.770 | 200,000 | +0 | 0.12% | 354,000 |
| 2016-09-09 | 2016-09-07 | 1.690 | 200,000 | +0 | 0.12% | 338,000 |
| 2016-09-08 | 2016-09-06 | 1.700 | 200,000 | +0 | 0.12% | 340,000 |
| 2016-09-07 | 2016-09-05 | 1.880 | 200,000 | +0 | 0.12% | 376,000 |
| 2016-09-06 | 2016-09-02 | 1.920 | 200,000 | +0 | 0.12% | 384,000 |
| 2016-09-05 | 2016-09-01 | 1.650 | 200,000 | +0 | 0.12% | 330,000 |
| 2016-09-02 | 2016-08-31 | 1.580 | 200,000 | +0 | 0.12% | 316,000 |
| 2016-09-01 | 2016-08-30 | 1.500 | 200,000 | +0 | 0.12% | 300,000 |
| 2016-08-31 | 2016-08-29 | 1.500 | 200,000 | +0 | 0.12% | 300,000 |
| 2016-08-30 | 2016-08-26 | 1.560 | 200,000 | +0 | 0.12% | 312,000 |
| 2016-08-29 | 2016-08-25 | 1.590 | 200,000 | +0 | 0.12% | 318,000 |
| 2016-08-26 | 2016-08-24 | 1.460 | 200,000 | +0 | 0.12% | 292,000 |
| 2016-08-25 | 2016-08-23 | 1.460 | 200,000 | +0 | 0.12% | 292,000 |
| 2016-08-24 | 2016-08-22 | 1.460 | 200,000 | +0 | 0.12% | 292,000 |
| 2016-08-23 | 2016-08-19 | 1.470 | 200,000 | +0 | 0.12% | 294,000 |
| 2016-08-22 | 2016-08-18 | 1.450 | 200,000 | +0 | 0.12% | 290,000 |
| 2016-08-19 | 2016-08-17 | 1.450 | 200,000 | +0 | 0.12% | 290,000 |
| 2016-08-18 | 2016-08-16 | 1.460 | 200,000 | +0 | 0.12% | 292,000 |
| 2016-08-17 | 2016-08-15 | 1.460 | 200,000 | +0 | 0.12% | 292,000 |
| 2016-08-16 | 2016-08-12 | 1.430 | 200,000 | -10,000 | 0.12% | 286,000 |
| 2016-04-13 | 2016-04-11 | 1.450 | 210,000 | -4,000 | 0.13% | 304,500 |
| 2016-04-12 | 2016-04-08 | 1.300 | 214,000 | -2,000 | 0.13% | 278,200 |
| 2016-04-11 | 2016-04-07 | 1.290 | 216,000 | -4,000 | 0.14% | 278,640 |
| 2015-12-21 | 2015-12-17 | 1.330 | 220,000 | +10,000 | 0.14% | 292,600 |
| 2015-05-06 | 2015-05-04 | 1.940 | 210,000 | +10,000 | 0.13% | 407,400 |
| 2014-07-17 | 2014-07-15 | 1.760 | 200,000 | -30,000 | 0.12% | 352,000 |
| 2014-07-14 | 2014-07-10 | 1.650 | 230,000 | -70,000 | 0.14% | 379,500 |
| 2014-07-11 | 2014-07-09 | 1.470 | 300,000 | -54,000 | 0.19% | 441,000 |
| 2014-06-19 | 2014-06-17 | 1.280 | 354,000 | -220,000 | 0.22% | 453,120 |
| 2014-06-18 | 2014-06-16 | 1.350 | 574,000 | -30,000 | 0.36% | 774,900 |
| 2013-11-22 | 2013-11-20 | 1.070 | 604,000 | -10,000 | 0.38% | 646,280 |
| 2013-11-19 | 2013-11-15 | 1.040 | 614,000 | +10,000 | 0.38% | 638,560 |
| 2013-09-03 | 2013-08-30 | 1.040 | 604,000 | -50,000 | 0.38% | 628,160 |
| 2013-08-27 | 2013-08-23 | 1.100 | 654,000 | -50,000 | 0.41% | 719,400 |
| 2013-08-26 | 2013-08-22 | 1.150 | 704,000 | +100,000 | 0.44% | 809,600 |
| 2013-06-26 | 2013-06-24 | 0.920 | 604,000 | -10,000 | 0.38% | 555,680 |
| 2013-06-10 | 2013-06-06 | 1.070 | 614,000 | +50,000 | 0.38% | 656,980 |
| 2013-06-07 | 2013-06-05 | 1.140 | 564,000 | +10,000 | 0.35% | 642,960 |
| 2013-01-23 | 2013-01-21 | 1.080 | 554,000 | -120,000 | 0.35% | 598,320 |
| 2013-01-21 | 2013-01-17 | 1.060 | 674,000 | -10,000 | 0.42% | 714,440 |
| 2013-01-18 | 2013-01-16 | 1.110 | 684,000 | -10,000 | 0.43% | 759,240 |
| 2013-01-17 | 2013-01-15 | 1.130 | 694,000 | +20,000 | 0.43% | 784,220 |
| 2013-01-16 | 2013-01-14 | 1.090 | 674,000 | -120,000 | 0.42% | 734,660 |
| 2013-01-03 | 2012-12-31 | 1.000 | 794,000 | -20,000 | 0.50% | 794,000 |
| 2012-12-28 | 2012-12-24 | 0.960 | 814,000 | -20,000 | 0.51% | 781,440 |
| 2012-12-13 | 2012-12-11 | 0.930 | 834,000 | -10,000 | 0.52% | 775,620 |
| 2012-12-12 | 2012-12-10 | 0.990 | 844,000 | +30,000 | 0.53% | 835,560 |
| 2012-12-03 | 2012-11-29 | 0.870 | 814,000 | +20,000 | 0.51% | 708,180 |
| 2012-10-29 | 2012-10-25 | 0.960 | 794,000 | -50,000 | 0.50% | 762,240 |
| 2012-10-26 | 2012-10-24 | 1.050 | 844,000 | -10,000 | 0.53% | 886,200 |
| 2012-10-25 | 2012-10-22 | 0.870 | 854,000 | +50,000 | 0.53% | 742,980 |
| 2012-08-03 | 2012-08-01 | 0.770 | 804,000 | -42,000 | 0.50% | 619,080 |
| 2012-06-22 | 2012-06-20 | 0.700 | 846,000 | -10,000 | 0.53% | 592,200 |
| 2012-05-21 | 2012-05-17 | 0.670 | 856,000 | +10,000 | 0.53% | 573,520 |
| 2012-02-27 | 2012-02-23 | 0.900 | 846,000 | -50,000 | 0.53% | 761,400 |
| 2012-02-06 | 2012-02-02 | 0.850 | 896,000 | +20,000 | 0.56% | 761,600 |
| 2012-02-03 | 2012-02-01 | 0.850 | 876,000 | +30,000 | 0.55% | 744,600 |
| 2012-01-31 | 2012-01-27 | 0.790 | 846,000 | +20,000 | 0.53% | 668,340 |
| 2011-12-06 | 2011-12-02 | 0.760 | 826,000 | -20,000 | 0.52% | 627,760 |
| 2011-11-11 | 2011-11-09 | 0.870 | 846,000 | -10,000 | 0.53% | 736,020 |
| 2011-10-31 | 2011-10-27 | 0.810 | 856,000 | +10,000 | 0.53% | 693,360 |
| 2011-10-26 | 2011-10-24 | 0.800 | 846,000 | +12,000 | 0.53% | 676,800 |
| 2011-10-17 | 2011-10-13 | 0.800 | 834,000 | -18,000 | 0.52% | 667,200 |
| 2011-10-13 | 2011-10-11 | 0.730 | 852,000 | +18,000 | 0.53% | 621,960 |
| 2011-09-23 | 2011-09-21 | 0.810 | 834,000 | -18,000 | 0.52% | 675,540 |
| 2011-05-03 | 2011-04-28 | 1.560 | 852,000 | -50,000 | 0.53% | 1,329,120 |
| 2011-04-27 | 2011-04-21 | 1.580 | 902,000 | +18,000 | 0.56% | 1,425,160 |
| 2011-04-21 | 2011-04-19 | 1.580 | 884,000 | +30,000 | 0.55% | 1,396,720 |
| 2011-03-29 | 2011-03-25 | 1.540 | 854,000 | -116,000 | 0.53% | 1,315,160 |
| 2011-02-25 | 2011-02-23 | 1.550 | 970,000 | +124,000 | 0.61% | 1,503,500 |
| 2011-02-23 | 2011-02-21 | 1.590 | 846,000 | +50,000 | 0.53% | 1,345,140 |
| 2011-02-21 | 2011-02-17 | 1.740 | 796,000 | -10,000 | 0.50% | 1,385,040 |
| 2011-01-21 | 2011-01-19 | 1.530 | 806,000 | -10,000 | 0.50% | 1,233,180 |
| 2011-01-19 | 2011-01-17 | 1.520 | 816,000 | -10,000 | 0.51% | 1,240,320 |
| 2011-01-10 | 2011-01-06 | 1.610 | 826,000 | +20,000 | 0.52% | 1,329,860 |
| 2010-11-09 | 2010-11-05 | 1.510 | 806,000 | +10,000 | 0.50% | 1,217,060 |
| 2010-10-19 | 2010-10-15 | 1.630 | 796,000 | +100,000 | 0.50% | 1,297,480 |
| 2010-10-08 | 2010-10-06 | 1.420 | 696,000 | +46,000 | 0.43% | 988,320 |
| 2010-05-05 | 2010-05-03 | 1.650 | 650,000 | +10,000 | 0.41% | 1,072,500 |
| 2010-04-27 | 2010-04-23 | 1.750 | 640,000 | -20,000 | 0.40% | 1,120,000 |
| 2010-04-20 | 2010-04-16 | 1.670 | 660,000 | +10,000 | 0.41% | 1,102,200 |
| 2010-04-15 | 2010-04-13 | 1.680 | 650,000 | +10,000 | 0.41% | 1,092,000 |
| 2010-03-17 | 2010-03-15 | 1.700 | 640,000 | -10,000 | 0.40% | 1,088,000 |
| 2010-03-11 | 2010-03-09 | 1.750 | 650,000 | -10,000 | 0.41% | 1,137,500 |
| 2010-01-18 | 2010-01-14 | 1.850 | 660,000 | -20,000 | 0.41% | 1,221,000 |
| 2010-01-14 | 2010-01-12 | 1.850 | 680,000 | +20,000 | 0.43% | 1,258,000 |
| 2009-11-19 | 2009-11-17 | 1.920 | 660,000 | -10,000 | 0.41% | 1,267,200 |
| 2009-11-18 | 2009-11-16 | 1.840 | 670,000 | -10,000 | 0.42% | 1,232,800 |
| 2009-09-16 | 2009-09-14 | 1.650 | 680,000 | +10,000 | 0.43% | 1,122,000 |
| 2009-09-11 | 2009-09-09 | 1.700 | 670,000 | +10,000 | 0.42% | 1,139,000 |
| 2009-08-19 | 2009-08-17 | 1.730 | 660,000 | +20,000 | 0.41% | 1,141,800 |
| 2009-08-14 | 2009-08-12 | 1.920 | 640,000 | +100,000 | 0.40% | 1,228,800 |
| 2009-08-13 | 2009-08-11 | 2.040 | 540,000 | +100,000 | 0.34% | 1,101,600 |
| 2009-08-07 | 2009-08-05 | 2.200 | 440,000 | -94,000 | 0.27% | 968,000 |
| 2009-08-06 | 2009-08-04 | 2.040 | 534,000 | -180,000 | 0.33% | 1,089,360 |
| 2009-08-03 | 2009-07-30 | 2.050 | 714,000 | +180,000 | 0.45% | 1,463,700 |
| 2009-07-31 | 2009-07-29 | 2.140 | 534,000 | -166,000 | 0.33% | 1,142,760 |
| 2009-07-30 | 2009-07-28 | 2.000 | 700,000 | +250,000 | 0.44% | 1,400,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 450,000 | +10,000 | 0.28% | 837,000 |
| 2009-07-08 | 2009-07-06 | 1.700 | 440,000 | -10,000 | 0.27% | 748,000 |
| 2009-06-17 | 2009-06-15 | 1.820 | 450,000 | -10,000 | 0.28% | 819,000 |
| 2009-06-10 | 2009-06-08 | 1.890 | 460,000 | -500,000 | 0.29% | 869,400 |
| 2009-06-09 | 2009-06-05 | 1.980 | 960,000 | +520,000 | 0.60% | 1,900,800 |
| 2009-06-08 | 2009-06-04 | 1.900 | 440,000 | -20,000 | 0.27% | 836,000 |
| 2009-06-04 | 2009-06-02 | 1.960 | 460,000 | -250,000 | 0.29% | 901,600 |
| 2009-06-03 | 2009-06-01 | 1.910 | 710,000 | +140,000 | 0.44% | 1,356,100 |
| 2009-06-02 | 2009-05-29 | 1.710 | 570,000 | +36,000 | 0.36% | 974,700 |
| 2009-06-01 | 2009-05-27 | 1.860 | 534,000 | -116,000 | 0.33% | 993,240 |
| 2009-05-29 | 2009-05-26 | 1.370 | 650,000 | -60,000 | 0.41% | 890,500 |
| 2009-05-27 | 2009-05-25 | 1.150 | 710,000 | +150,000 | 0.44% | 816,500 |
| 2009-05-26 | 2009-05-22 | 1.100 | 560,000 | +20,000 | 0.35% | 616,000 |
| 2009-05-21 | 2009-05-19 | 1.130 | 540,000 | -202,000 | 0.34% | 610,200 |
| 2009-04-20 | 2009-04-16 | 0.860 | 742,000 | -216,000 | 0.46% | 638,120 |
| 2009-04-16 | 2009-04-14 | 0.800 | 958,000 | +216,000 | 0.60% | 766,400 |
| 2008-12-11 | 2008-12-09 | 0.710 | 742,000 | -10,000 | 0.46% | 526,820 |
| 2008-11-20 | 2008-11-18 | 0.660 | 752,000 | +2,000 | 0.47% | 496,320 |
| 2008-11-19 | 2008-11-17 | 0.770 | 750,000 | +130,000 | 0.47% | 577,500 |
| 2008-11-17 | 2008-11-13 | 0.650 | 620,000 | +70,000 | 0.39% | 403,000 |
| 2008-10-27 | 2008-10-23 | 0.410 | 550,000 | -350,000 | 0.34% | 225,500 |
| 2008-08-11 | 2008-08-07 | 1.100 | 900,000 | -50,000 | 0.56% | 990,000 |
| 2008-07-22 | 2008-07-18 | 1.300 | 950,000 | -10,000 | 0.59% | 1,235,000 |
| 2008-06-20 | 2008-06-18 | 1.540 | 960,000 | +24,000 | 0.60% | 1,478,400 |
| 2008-05-23 | 2008-05-21 | 1.860 | 936,000 | +34,000 | 0.58% | 1,740,960 |
| 2008-02-15 | 2008-02-13 | 1.470 | 902,000 | +10,000 | 0.56% | 1,325,940 |
| 2008-02-11 | 2008-02-04 | 1.680 | 892,000 | -10,000 | 0.56% | 1,498,560 |
| 2008-01-31 | 2008-01-29 | 1.340 | 902,000 | -10,000 | 0.56% | 1,208,680 |
| 2008-01-16 | 2008-01-14 | 1.750 | 912,000 | -180,000 | 0.57% | 1,596,000 |
| 2008-01-14 | 2008-01-10 | 1.720 | 1,092,000 | -20,000 | 0.68% | 1,878,240 |
| 2008-01-10 | 2008-01-08 | 1.770 | 1,112,000 | +20,000 | 0.69% | 1,968,240 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,092,000 | -4,000 | 0.68% | 2,893,800 |
| 2007-10-04 | 2007-10-02 | 2.680 | 1,096,000 | +20,000 | 0.69% | 2,937,280 |
| 2007-09-24 | 2007-09-20 | 2.370 | 1,076,000 | -42,000 | 0.67% | 2,550,120 |
| 2007-09-19 | 2007-09-17 | 2.200 | 1,118,000 | +24,000 | 0.70% | 2,459,600 |
| 2007-09-18 | 2007-09-14 | 2.250 | 1,094,000 | +38,000 | 0.68% | 2,461,500 |
| 2007-08-21 | 2007-08-17 | 1.780 | 1,056,000 | -50,000 | 0.66% | 1,879,680 |
| 2007-08-10 | 2007-08-08 | 2.120 | 1,106,000 | -130,000 | 0.69% | 2,344,720 |
| 2007-08-09 | 2007-08-07 | 1.860 | 1,236,000 | -20,000 | 0.77% | 2,298,960 |
| 2007-08-07 | 2007-08-03 | 2.180 | 1,256,000 | -150,000 | 0.78% | 2,738,080 |
| 2007-08-02 | 2007-07-31 | 2.350 | 1,406,000 | -50,000 | 0.88% | 3,304,100 |
| 2007-07-27 | 2007-07-25 | 2.450 | 1,456,000 | -200,000 | 0.91% | 3,567,200 |
| 2007-07-20 | 2007-07-18 | 2.390 | 1,656,000 | -40,000 | 1.03% | 3,957,840 |
| 2007-07-19 | 2007-07-17 | 2.480 | 1,696,000 | -234,000 | 1.06% | 4,206,080 |
| 2007-07-18 | 2007-07-16 | 2.480 | 1,930,000 | +20,000 | 1.21% | 4,786,400 |
| 2007-07-16 | 2007-07-12 | 2.660 | 1,910,000 | -30,000 | 1.19% | 5,080,600 |
| 2007-07-13 | 2007-07-11 | 2.650 | 1,940,000 | -140,000 | 1.21% | 5,141,000 |
| 2007-07-09 | 2007-07-05 | 2.680 | 2,080,000 | -244,000 | 1.30% | 5,574,400 |
| 2007-06-29 | 2007-06-27 | 2.750 | 2,324,000 | -8,000 | 1.45% | 6,391,000 |
| 2007-06-27 | 2007-06-25 | 2.830 | 2,332,000 | -50,000 | 1.46% | 6,599,560 |
| 2007-06-26 | 2007-06-22 | 2.890 | 2,382,000 | 1.49% | 6,883,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy