History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 364,000 | +0 | 0.23% | 327,600 |
| 2025-10-13 | 2025-10-09 | 0.960 | 364,000 | +0 | 0.23% | 349,440 |
| 2025-10-10 | 2025-10-08 | 0.910 | 364,000 | +0 | 0.23% | 331,240 |
| 2025-10-09 | 2025-10-06 | 0.910 | 364,000 | +0 | 0.23% | 331,240 |
| 2025-10-08 | 2025-10-03 | 0.910 | 364,000 | +0 | 0.23% | 331,240 |
| 2025-10-06 | 2025-10-02 | 0.900 | 364,000 | +0 | 0.23% | 327,600 |
| 2025-10-03 | 2025-09-30 | 0.960 | 364,000 | +0 | 0.23% | 349,440 |
| 2025-10-02 | 2025-09-29 | 0.940 | 364,000 | +0 | 0.23% | 342,160 |
| 2025-09-30 | 2025-09-26 | 0.910 | 364,000 | +0 | 0.23% | 331,240 |
| 2025-09-29 | 2025-09-25 | 0.910 | 364,000 | +0 | 0.23% | 331,240 |
| 2025-09-26 | 2025-09-24 | 0.910 | 364,000 | +0 | 0.23% | 331,240 |
| 2025-09-25 | 2025-09-23 | 0.900 | 364,000 | +0 | 0.23% | 327,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 364,000 | +0 | 0.23% | 327,600 |
| 2025-09-23 | 2025-09-19 | 0.910 | 364,000 | +0 | 0.23% | 331,240 |
| 2025-09-22 | 2025-09-18 | 0.950 | 364,000 | +0 | 0.23% | 345,800 |
| 2025-09-19 | 2025-09-17 | 0.960 | 364,000 | +0 | 0.23% | 349,440 |
| 2025-09-18 | 2025-09-16 | 1.060 | 364,000 | +0 | 0.23% | 385,840 |
| 2025-09-17 | 2025-09-15 | 1.060 | 364,000 | +0 | 0.23% | 385,840 |
| 2025-09-16 | 2025-09-12 | 1.040 | 364,000 | +0 | 0.23% | 378,560 |
| 2025-09-15 | 2025-09-11 | 0.990 | 364,000 | +0 | 0.23% | 360,360 |
| 2025-09-12 | 2025-09-10 | 1.020 | 364,000 | +0 | 0.23% | 371,280 |
| 2025-09-11 | 2025-09-09 | 0.990 | 364,000 | +0 | 0.23% | 360,360 |
| 2025-09-10 | 2025-09-08 | 0.990 | 364,000 | +0 | 0.23% | 360,360 |
| 2025-09-09 | 2025-09-05 | 1.070 | 364,000 | +0 | 0.23% | 389,480 |
| 2025-09-08 | 2025-09-04 | 1.080 | 364,000 | +0 | 0.23% | 393,120 |
| 2025-09-05 | 2025-09-03 | 1.090 | 364,000 | +0 | 0.23% | 396,760 |
| 2025-09-04 | 2025-09-02 | 1.050 | 364,000 | +0 | 0.23% | 382,200 |
| 2025-09-03 | 2025-09-01 | 1.080 | 364,000 | +0 | 0.23% | 393,120 |
| 2025-09-02 | 2025-08-29 | 1.120 | 364,000 | +0 | 0.23% | 407,680 |
| 2025-09-01 | 2025-08-28 | 0.980 | 364,000 | +0 | 0.23% | 356,720 |
| 2025-08-29 | 2025-08-27 | 0.970 | 364,000 | +0 | 0.23% | 353,080 |
| 2025-08-28 | 2025-08-26 | 0.980 | 364,000 | +0 | 0.23% | 356,720 |
| 2025-08-27 | 2025-08-25 | 1.030 | 364,000 | +0 | 0.23% | 374,920 |
| 2025-08-26 | 2025-08-22 | 1.030 | 364,000 | +0 | 0.23% | 374,920 |
| 2025-08-25 | 2025-08-21 | 1.030 | 364,000 | +0 | 0.23% | 374,920 |
| 2025-08-22 | 2025-08-20 | 1.030 | 364,000 | +0 | 0.23% | 374,920 |
| 2025-08-21 | 2025-08-19 | 1.100 | 364,000 | +0 | 0.23% | 400,400 |
| 2025-08-20 | 2025-08-18 | 1.100 | 364,000 | +0 | 0.23% | 400,400 |
| 2025-08-19 | 2025-08-15 | 1.150 | 364,000 | +0 | 0.23% | 418,600 |
| 2025-08-18 | 2025-08-14 | 1.120 | 364,000 | +0 | 0.23% | 407,680 |
| 2025-08-15 | 2025-08-13 | 1.080 | 364,000 | +0 | 0.23% | 393,120 |
| 2025-08-14 | 2025-08-12 | 1.080 | 364,000 | +0 | 0.23% | 393,120 |
| 2025-08-13 | 2025-08-11 | 1.000 | 364,000 | +0 | 0.23% | 364,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 364,000 | +0 | 0.23% | 360,360 |
| 2025-08-11 | 2025-08-07 | 0.980 | 364,000 | +0 | 0.23% | 356,720 |
| 2025-08-08 | 2025-08-06 | 0.930 | 364,000 | +0 | 0.23% | 338,520 |
| 2025-08-07 | 2025-08-05 | 0.980 | 364,000 | +0 | 0.23% | 356,720 |
| 2025-08-06 | 2025-08-04 | 0.980 | 364,000 | +0 | 0.23% | 356,720 |
| 2025-08-05 | 2025-08-01 | 0.960 | 364,000 | +0 | 0.23% | 349,440 |
| 2025-08-04 | 2025-07-31 | 1.020 | 364,000 | +0 | 0.23% | 371,280 |
| 2025-08-01 | 2025-07-30 | 1.020 | 364,000 | +0 | 0.23% | 371,280 |
| 2025-07-31 | 2025-07-29 | 0.970 | 364,000 | +0 | 0.23% | 353,080 |
| 2025-07-30 | 2025-07-28 | 0.940 | 364,000 | +0 | 0.23% | 342,160 |
| 2025-07-29 | 2025-07-25 | 0.910 | 364,000 | +0 | 0.23% | 331,240 |
| 2025-07-28 | 2025-07-24 | 1.020 | 364,000 | +0 | 0.23% | 371,280 |
| 2025-07-25 | 2025-07-23 | 0.960 | 364,000 | +0 | 0.23% | 349,440 |
| 2025-07-24 | 2025-07-22 | 0.990 | 364,000 | +0 | 0.23% | 360,360 |
| 2025-07-23 | 2025-07-21 | 0.960 | 364,000 | +0 | 0.23% | 349,440 |
| 2025-07-22 | 2025-07-18 | 0.890 | 364,000 | +0 | 0.23% | 323,960 |
| 2025-07-21 | 2025-07-17 | 0.890 | 364,000 | +0 | 0.23% | 323,960 |
| 2025-07-18 | 2025-07-16 | 0.860 | 364,000 | +0 | 0.23% | 313,040 |
| 2025-07-17 | 2025-07-15 | 0.810 | 364,000 | +0 | 0.23% | 294,840 |
| 2025-07-16 | 2025-07-14 | 0.850 | 364,000 | +0 | 0.23% | 309,400 |
| 2025-07-15 | 2025-07-11 | 0.860 | 364,000 | +0 | 0.23% | 313,040 |
| 2025-07-14 | 2025-07-10 | 0.850 | 364,000 | +0 | 0.23% | 309,400 |
| 2025-07-11 | 2025-07-09 | 0.850 | 364,000 | +0 | 0.23% | 309,400 |
| 2025-07-10 | 2025-07-08 | 0.840 | 364,000 | +0 | 0.23% | 305,760 |
| 2025-07-09 | 2025-07-07 | 0.780 | 364,000 | +0 | 0.23% | 283,920 |
| 2025-07-08 | 2025-07-04 | 0.780 | 364,000 | +0 | 0.23% | 283,920 |
| 2025-07-07 | 2025-07-03 | 0.780 | 364,000 | +0 | 0.23% | 283,920 |
| 2025-07-04 | 2025-07-02 | 0.780 | 364,000 | +0 | 0.23% | 283,920 |
| 2025-07-03 | 2025-06-30 | 0.780 | 364,000 | +0 | 0.23% | 283,920 |
| 2025-07-02 | 2025-06-27 | 0.800 | 364,000 | +0 | 0.23% | 291,200 |
| 2025-06-30 | 2025-06-26 | 0.780 | 364,000 | +0 | 0.23% | 283,920 |
| 2025-06-27 | 2025-06-25 | 0.770 | 364,000 | +0 | 0.23% | 280,280 |
| 2025-06-26 | 2025-06-24 | 0.770 | 364,000 | +0 | 0.23% | 280,280 |
| 2025-06-25 | 2025-06-23 | 0.770 | 364,000 | +0 | 0.23% | 280,280 |
| 2025-06-24 | 2025-06-20 | 0.750 | 364,000 | +0 | 0.23% | 273,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 364,000 | +0 | 0.23% | 258,440 |
| 2025-06-20 | 2025-06-18 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-06-19 | 2025-06-17 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-06-18 | 2025-06-16 | 0.770 | 364,000 | +0 | 0.23% | 280,280 |
| 2025-06-17 | 2025-06-13 | 0.770 | 364,000 | +0 | 0.23% | 280,280 |
| 2025-06-16 | 2025-06-12 | 0.770 | 364,000 | +0 | 0.23% | 280,280 |
| 2025-06-13 | 2025-06-11 | 0.770 | 364,000 | +0 | 0.23% | 280,280 |
| 2025-06-12 | 2025-06-10 | 0.770 | 364,000 | +0 | 0.23% | 280,280 |
| 2025-06-11 | 2025-06-09 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-06-10 | 2025-06-06 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-06-09 | 2025-06-05 | 0.780 | 364,000 | +0 | 0.23% | 283,920 |
| 2025-06-06 | 2025-06-04 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-06-05 | 2025-06-03 | 0.770 | 364,000 | +0 | 0.23% | 280,280 |
| 2025-06-04 | 2025-06-02 | 0.750 | 364,000 | +0 | 0.23% | 273,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-06-02 | 2025-05-29 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-05-30 | 2025-05-28 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-05-29 | 2025-05-27 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-05-28 | 2025-05-26 | 0.730 | 364,000 | +0 | 0.23% | 265,720 |
| 2025-05-27 | 2025-05-23 | 0.730 | 364,000 | +0 | 0.23% | 265,720 |
| 2025-05-26 | 2025-05-22 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-05-23 | 2025-05-21 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-05-22 | 2025-05-20 | 0.710 | 364,000 | +0 | 0.23% | 258,440 |
| 2025-05-21 | 2025-05-19 | 0.710 | 364,000 | +0 | 0.23% | 258,440 |
| 2025-05-20 | 2025-05-16 | 0.730 | 364,000 | +0 | 0.23% | 265,720 |
| 2025-05-19 | 2025-05-15 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-05-16 | 2025-05-14 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-05-15 | 2025-05-13 | 0.710 | 364,000 | +0 | 0.23% | 258,440 |
| 2025-05-14 | 2025-05-12 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-05-13 | 2025-05-09 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-05-12 | 2025-05-08 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-05-09 | 2025-05-07 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-05-08 | 2025-05-06 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-05-07 | 2025-05-02 | 0.710 | 364,000 | +0 | 0.23% | 258,440 |
| 2025-05-06 | 2025-04-30 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-05-02 | 2025-04-29 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-04-30 | 2025-04-28 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-04-29 | 2025-04-25 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-04-28 | 2025-04-24 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-04-25 | 2025-04-23 | 0.710 | 364,000 | +0 | 0.23% | 258,440 |
| 2025-04-24 | 2025-04-22 | 0.710 | 364,000 | +0 | 0.23% | 258,440 |
| 2025-04-23 | 2025-04-17 | 0.730 | 364,000 | +0 | 0.23% | 265,720 |
| 2025-04-22 | 2025-04-16 | 0.770 | 364,000 | +0 | 0.23% | 280,280 |
| 2025-04-17 | 2025-04-15 | 0.780 | 364,000 | +0 | 0.23% | 283,920 |
| 2025-04-16 | 2025-04-14 | 0.750 | 364,000 | +0 | 0.23% | 273,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 364,000 | +0 | 0.23% | 265,720 |
| 2025-04-14 | 2025-04-10 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-04-11 | 2025-04-09 | 0.650 | 364,000 | +0 | 0.23% | 236,600 |
| 2025-04-10 | 2025-04-08 | 0.620 | 364,000 | +0 | 0.23% | 225,680 |
| 2025-04-09 | 2025-04-07 | 0.620 | 364,000 | +0 | 0.23% | 225,680 |
| 2025-04-08 | 2025-04-03 | 0.680 | 364,000 | +0 | 0.23% | 247,520 |
| 2025-04-07 | 2025-04-02 | 0.670 | 364,000 | +0 | 0.23% | 243,880 |
| 2025-04-03 | 2025-04-01 | 0.670 | 364,000 | +0 | 0.23% | 243,880 |
| 2025-04-02 | 2025-03-31 | 0.670 | 364,000 | +0 | 0.23% | 243,880 |
| 2025-04-01 | 2025-03-28 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-03-31 | 2025-03-27 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-03-28 | 2025-03-26 | 0.800 | 364,000 | +0 | 0.23% | 291,200 |
| 2025-03-27 | 2025-03-25 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-03-26 | 2025-03-24 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-03-25 | 2025-03-21 | 0.780 | 364,000 | +0 | 0.23% | 283,920 |
| 2025-03-24 | 2025-03-20 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-03-21 | 2025-03-19 | 0.710 | 364,000 | +0 | 0.23% | 258,440 |
| 2025-03-20 | 2025-03-18 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-03-19 | 2025-03-17 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-03-18 | 2025-03-14 | 0.710 | 364,000 | +0 | 0.23% | 258,440 |
| 2025-03-17 | 2025-03-13 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-03-14 | 2025-03-12 | 0.680 | 364,000 | +0 | 0.23% | 247,520 |
| 2025-03-13 | 2025-03-11 | 0.680 | 364,000 | +0 | 0.23% | 247,520 |
| 2025-03-12 | 2025-03-10 | 0.680 | 364,000 | +0 | 0.23% | 247,520 |
| 2025-03-11 | 2025-03-07 | 0.680 | 364,000 | +0 | 0.23% | 247,520 |
| 2025-03-10 | 2025-03-06 | 0.680 | 364,000 | +0 | 0.23% | 247,520 |
| 2025-03-07 | 2025-03-05 | 0.680 | 364,000 | +0 | 0.23% | 247,520 |
| 2025-03-06 | 2025-03-04 | 0.690 | 364,000 | +0 | 0.23% | 251,160 |
| 2025-03-05 | 2025-03-03 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-03-04 | 2025-02-28 | 0.690 | 364,000 | +0 | 0.23% | 251,160 |
| 2025-03-03 | 2025-02-27 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-02-28 | 2025-02-26 | 0.780 | 364,000 | +0 | 0.23% | 283,920 |
| 2025-02-27 | 2025-02-25 | 0.750 | 364,000 | +0 | 0.23% | 273,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-02-25 | 2025-02-21 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-02-24 | 2025-02-20 | 0.680 | 364,000 | +0 | 0.23% | 247,520 |
| 2025-02-21 | 2025-02-19 | 0.680 | 364,000 | +0 | 0.23% | 247,520 |
| 2025-02-20 | 2025-02-18 | 0.690 | 364,000 | +0 | 0.23% | 251,160 |
| 2025-02-19 | 2025-02-17 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-02-18 | 2025-02-14 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-02-17 | 2025-02-13 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-02-14 | 2025-02-12 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-02-13 | 2025-02-11 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-02-12 | 2025-02-10 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-02-11 | 2025-02-07 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-02-10 | 2025-02-06 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-02-07 | 2025-02-05 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-02-06 | 2025-02-04 | 0.730 | 364,000 | +0 | 0.23% | 265,720 |
| 2025-02-05 | 2025-02-03 | 0.710 | 364,000 | +0 | 0.23% | 258,440 |
| 2025-02-04 | 2025-01-28 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-02-03 | 2025-01-24 | 0.770 | 364,000 | +0 | 0.23% | 280,280 |
| 2025-01-27 | 2025-01-23 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2025-01-24 | 2025-01-22 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-01-23 | 2025-01-21 | 0.730 | 364,000 | +0 | 0.23% | 265,720 |
| 2025-01-22 | 2025-01-20 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-01-21 | 2025-01-17 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-01-20 | 2025-01-16 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2025-01-17 | 2025-01-15 | 0.750 | 364,000 | +0 | 0.23% | 273,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-01-15 | 2025-01-13 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-01-14 | 2025-01-10 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-01-13 | 2025-01-09 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-01-10 | 2025-01-08 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-01-09 | 2025-01-07 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-01-08 | 2025-01-06 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-01-07 | 2025-01-03 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2025-01-06 | 2025-01-02 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-01-03 | 2024-12-31 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2025-01-02 | 2024-12-27 | 0.710 | 364,000 | +0 | 0.23% | 258,440 |
| 2024-12-30 | 2024-12-24 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2024-12-27 | 2024-12-20 | 0.660 | 364,000 | +0 | 0.23% | 240,240 |
| 2024-12-23 | 2024-12-19 | 0.660 | 364,000 | +0 | 0.23% | 240,240 |
| 2024-12-20 | 2024-12-18 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2024-12-19 | 2024-12-17 | 0.680 | 364,000 | +0 | 0.23% | 247,520 |
| 2024-12-18 | 2024-12-16 | 0.730 | 364,000 | +0 | 0.23% | 265,720 |
| 2024-12-17 | 2024-12-13 | 0.680 | 364,000 | +0 | 0.23% | 247,520 |
| 2024-12-16 | 2024-12-12 | 0.700 | 364,000 | +0 | 0.23% | 254,800 |
| 2024-12-13 | 2024-12-11 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2024-12-12 | 2024-12-10 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2024-12-11 | 2024-12-09 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2024-12-10 | 2024-12-06 | 0.710 | 364,000 | +0 | 0.23% | 258,440 |
| 2024-12-09 | 2024-12-05 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2024-12-06 | 2024-12-04 | 0.780 | 364,000 | +0 | 0.23% | 283,920 |
| 2024-12-05 | 2024-12-03 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2024-12-04 | 2024-12-02 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2024-12-03 | 2024-11-29 | 0.720 | 364,000 | +0 | 0.23% | 262,080 |
| 2024-12-02 | 2024-11-28 | 0.770 | 364,000 | +0 | 0.23% | 280,280 |
| 2024-11-29 | 2024-11-27 | 0.750 | 364,000 | +0 | 0.23% | 273,000 |
| 2024-11-28 | 2024-11-26 | 0.660 | 364,000 | +0 | 0.23% | 240,240 |
| 2024-11-27 | 2024-11-25 | 0.680 | 364,000 | +0 | 0.23% | 247,520 |
| 2024-11-26 | 2024-11-22 | 0.730 | 364,000 | +0 | 0.23% | 265,720 |
| 2024-11-25 | 2024-11-21 | 0.740 | 364,000 | +0 | 0.23% | 269,360 |
| 2024-11-22 | 2024-11-20 | 0.750 | 364,000 | +0 | 0.23% | 273,000 |
| 2024-11-21 | 2024-11-19 | 0.770 | 364,000 | +0 | 0.23% | 280,280 |
| 2024-11-20 | 2024-11-18 | 0.780 | 364,000 | +0 | 0.23% | 283,920 |
| 2024-11-19 | 2024-11-15 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2024-11-18 | 2024-11-14 | 0.750 | 364,000 | +0 | 0.23% | 273,000 |
| 2024-11-15 | 2024-11-13 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2024-11-14 | 2024-11-12 | 0.760 | 364,000 | +0 | 0.23% | 276,640 |
| 2024-11-13 | 2024-11-11 | 0.780 | 364,000 | +0 | 0.23% | 283,920 |
| 2024-11-12 | 2024-11-08 | 0.800 | 364,000 | +0 | 0.23% | 291,200 |
| 2024-11-11 | 2024-11-07 | 0.790 | 364,000 | +0 | 0.23% | 287,560 |
| 2024-11-08 | 2024-11-06 | 0.790 | 364,000 | +0 | 0.23% | 287,560 |
| 2024-11-07 | 2024-11-05 | 0.810 | 364,000 | +0 | 0.23% | 294,840 |
| 2024-11-06 | 2024-11-04 | 0.800 | 364,000 | +0 | 0.23% | 291,200 |
| 2024-11-05 | 2024-11-01 | 0.860 | 364,000 | +0 | 0.23% | 313,040 |
| 2024-11-04 | 2024-10-31 | 0.820 | 364,000 | +0 | 0.23% | 298,480 |
| 2024-11-01 | 2024-10-30 | 0.800 | 364,000 | +0 | 0.23% | 291,200 |
| 2024-10-31 | 2024-10-29 | 0.800 | 364,000 | +0 | 0.23% | 291,200 |
| 2024-10-30 | 2024-10-28 | 0.810 | 364,000 | +0 | 0.23% | 294,840 |
| 2024-10-29 | 2024-10-25 | 0.810 | 364,000 | +0 | 0.23% | 294,840 |
| 2024-10-28 | 2024-10-24 | 0.810 | 364,000 | +0 | 0.23% | 294,840 |
| 2024-10-25 | 2024-10-23 | 0.820 | 364,000 | +2,000 | 0.23% | 298,480 |
| 2024-05-14 | 2024-05-10 | 0.790 | 362,000 | -64,000 | 0.23% | 285,980 |
| 2024-05-10 | 2024-05-08 | 0.690 | 426,000 | +64,000 | 0.27% | 293,940 |
| 2023-03-16 | 2023-03-14 | 0.920 | 362,000 | +24,000 | 0.23% | 333,040 |
| 2023-03-03 | 2023-03-01 | 0.950 | 338,000 | +30,000 | 0.21% | 321,100 |
| 2023-03-01 | 2023-02-27 | 0.970 | 308,000 | +8,000 | 0.19% | 298,760 |
| 2023-02-28 | 2023-02-24 | 0.950 | 300,000 | +60,000 | 0.19% | 285,000 |
| 2023-02-27 | 2023-02-23 | 0.980 | 240,000 | +50,000 | 0.15% | 235,200 |
| 2023-02-22 | 2023-02-20 | 1.000 | 190,000 | +80,000 | 0.12% | 190,000 |
| 2023-02-21 | 2023-02-17 | 0.990 | 110,000 | +2,000 | 0.07% | 108,900 |
| 2023-02-20 | 2023-02-16 | 0.990 | 108,000 | +2,000 | 0.07% | 106,920 |
| 2023-02-17 | 2023-02-15 | 0.980 | 106,000 | +14,000 | 0.07% | 103,880 |
| 2023-02-16 | 2023-02-14 | 1.010 | 92,000 | +2,000 | 0.06% | 92,920 |
| 2023-02-10 | 2023-02-08 | 1.010 | 90,000 | +2,000 | 0.06% | 90,900 |
| 2022-01-25 | 2022-01-21 | 1.610 | 88,000 | +18,000 | 0.06% | 141,680 |
| 2022-01-21 | 2022-01-19 | 1.660 | 70,000 | +2,000 | 0.04% | 116,200 |
| 2022-01-20 | 2022-01-18 | 1.640 | 68,000 | +2,000 | 0.04% | 111,520 |
| 2022-01-19 | 2022-01-17 | 1.670 | 66,000 | +38,000 | 0.04% | 110,220 |
| 2022-01-18 | 2022-01-14 | 1.860 | 28,000 | +2,000 | 0.02% | 52,080 |
| 2022-01-17 | 2022-01-13 | 1.920 | 26,000 | +6,000 | 0.02% | 49,920 |
| 2022-01-11 | 2022-01-07 | 1.860 | 20,000 | +4,000 | 0.01% | 37,200 |
| 2022-01-10 | 2022-01-06 | 1.870 | 16,000 | +2,000 | 0.01% | 29,920 |
| 2022-01-03 | 2021-12-29 | 1.930 | 14,000 | -4,000 | 0.01% | 27,020 |
| 2021-12-30 | 2021-12-28 | 1.780 | 18,000 | +14,000 | 0.01% | 32,040 |
| 2021-12-28 | 2021-12-22 | 1.850 | 4,000 | +4,000 | 0.00% | 7,400 |
| 2021-12-20 | 2021-12-16 | 1.740 | 0 | -2,000 | ||
| 2021-12-14 | 2021-12-10 | 1.590 | 2,000 | +2,000 | 0.00% | 3,180 |
| 2021-03-03 | 2021-03-01 | 1.020 | 0 | -86,000 | ||
| 2021-03-01 | 2021-02-25 | 1.100 | 86,000 | +86,000 | 0.05% | 94,600 |
| 2018-06-01 | 2018-05-30 | 1.040 | 0 | -6,000 | ||
| 2016-10-11 | 2016-10-06 | 1.620 | 6,000 | -20,000 | 0.00% | 9,720 |
| 2016-10-03 | 2016-09-29 | 1.550 | 26,000 | -10,000 | 0.02% | 40,300 |
| 2016-09-30 | 2016-09-28 | 1.500 | 36,000 | -30,000 | 0.02% | 54,000 |
| 2016-09-14 | 2016-09-12 | 1.660 | 66,000 | +26,000 | 0.04% | 109,560 |
| 2016-09-13 | 2016-09-09 | 1.700 | 40,000 | +26,000 | 0.03% | 68,000 |
| 2016-09-12 | 2016-09-08 | 1.770 | 14,000 | -36,000 | 0.01% | 24,780 |
| 2016-09-09 | 2016-09-07 | 1.690 | 50,000 | -30,000 | 0.03% | 84,500 |
| 2016-09-07 | 2016-09-05 | 1.880 | 80,000 | +74,000 | 0.05% | 150,400 |
| 2016-09-06 | 2016-09-02 | 1.920 | 6,000 | -20,000 | 0.00% | 11,520 |
| 2016-09-05 | 2016-09-01 | 1.650 | 26,000 | -20,000 | 0.02% | 42,900 |
| 2016-08-31 | 2016-08-29 | 1.500 | 46,000 | +40,000 | 0.03% | 69,000 |
| 2016-08-29 | 2016-08-25 | 1.590 | 6,000 | -38,000 | 0.00% | 9,540 |
| 2016-08-12 | 2016-08-10 | 1.500 | 44,000 | +20,000 | 0.03% | 66,000 |
| 2016-08-10 | 2016-08-08 | 1.520 | 24,000 | -20,000 | 0.01% | 36,480 |
| 2016-08-08 | 2016-08-04 | 1.410 | 44,000 | +10,000 | 0.03% | 62,040 |
| 2016-08-05 | 2016-08-03 | 1.420 | 34,000 | +20,000 | 0.02% | 48,280 |
| 2016-08-04 | 2016-08-01 | 1.430 | 14,000 | +8,000 | 0.01% | 20,020 |
| 2015-06-04 | 2015-06-02 | 1.920 | 6,000 | -16,000 | 0.00% | 11,520 |
| 2015-05-28 | 2015-05-26 | 1.860 | 22,000 | +22,000 | 0.01% | 40,920 |
| 2007-06-26 | 2007-06-22 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy