History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 186,000 +0 0.12% 167,400
2025-10-13 2025-10-09 0.960 186,000 +0 0.12% 178,560
2025-10-10 2025-10-08 0.910 186,000 +0 0.12% 169,260
2025-10-09 2025-10-06 0.910 186,000 +0 0.12% 169,260
2025-10-08 2025-10-03 0.910 186,000 -2,000 0.12% 169,260
2025-10-06 2025-10-02 0.900 188,000 +2,000 0.12% 169,200
2023-11-13 2023-11-09 0.760 186,000 -2,000 0.12% 141,360
2023-11-10 2023-11-08 0.760 188,000 -2,000 0.12% 142,880
2023-11-08 2023-11-06 0.690 190,000 +4,000 0.12% 131,100
2023-10-27 2023-10-25 0.730 186,000 -2,000 0.12% 135,780
2023-10-26 2023-10-24 0.680 188,000 +2,000 0.12% 127,840
2023-09-22 2023-09-20 0.650 186,000 -2,000 0.12% 120,900
2023-09-19 2023-09-15 0.680 188,000 +2,000 0.12% 127,840
2022-01-05 2022-01-03 1.800 186,000 -10,000 0.12% 334,800
2022-01-03 2021-12-29 1.930 196,000 +10,000 0.12% 378,280
2021-12-20 2021-12-16 1.740 186,000 -20,000 0.12% 323,640
2021-12-17 2021-12-15 2.110 206,000 +20,000 0.13% 434,660
2021-03-08 2021-03-04 0.940 186,000 -20,000 0.12% 174,840
2021-03-02 2021-02-26 0.970 206,000 +20,000 0.13% 199,820
2020-12-01 2020-11-27 0.560 186,000 -30,000 0.12% 104,160
2020-11-30 2020-11-26 0.560 216,000 +30,000 0.14% 120,960
2018-11-21 2018-11-19 0.820 186,000 +42,000 0.12% 152,520
2018-04-25 2018-04-23 1.170 144,000 -20,000 0.09% 168,480
2018-02-05 2018-02-01 1.320 164,000 +50,000 0.10% 216,480
2017-11-28 2017-11-24 1.250 114,000 +30,000 0.07% 142,500
2017-10-31 2017-10-27 1.430 84,000 -30,000 0.05% 120,120
2017-08-30 2017-08-28 1.400 114,000 +30,000 0.07% 159,600
2016-09-09 2016-09-07 1.690 84,000 -30,000 0.05% 141,960
2016-09-06 2016-09-02 1.920 114,000 +30,000 0.07% 218,880
2015-07-21 2015-07-17 1.390 84,000 -10,000 0.05% 116,760
2015-07-20 2015-07-16 1.330 94,000 +10,000 0.06% 125,020
2015-05-29 2015-05-27 1.850 84,000 -40,000 0.05% 155,400
2015-04-22 2015-04-20 1.810 124,000 -20,000 0.08% 224,440
2015-04-13 2015-04-09 1.890 144,000 -20,000 0.09% 272,160
2015-04-09 2015-04-02 1.720 164,000 -34,000 0.10% 282,080
2015-04-08 2015-04-01 1.630 198,000 -16,000 0.12% 322,740
2015-01-21 2015-01-19 1.420 214,000 +30,000 0.13% 303,880
2015-01-12 2015-01-08 1.580 184,000 -30,000 0.11% 290,720
2014-11-20 2014-11-18 1.510 214,000 +26,000 0.13% 323,140
2014-11-19 2014-11-17 1.540 188,000 +14,000 0.12% 289,520
2014-11-14 2014-11-12 1.620 174,000 +6,000 0.11% 281,880
2014-11-13 2014-11-11 1.600 168,000 -18,000 0.10% 268,800
2014-11-12 2014-11-10 1.620 186,000 +18,000 0.12% 301,320
2014-10-22 2014-10-20 1.600 168,000 -50,000 0.10% 268,800
2014-10-16 2014-10-14 1.660 218,000 +50,000 0.14% 361,880
2014-10-13 2014-10-09 1.690 168,000 -14,000 0.10% 283,920
2014-10-09 2014-10-07 1.490 182,000 -32,000 0.11% 271,180
2014-10-07 2014-10-03 1.480 214,000 +32,000 0.13% 316,720
2014-10-06 2014-09-30 1.440 182,000 -50,000 0.11% 262,080
2014-09-12 2014-09-10 1.540 232,000 -50,000 0.14% 357,280
2014-09-05 2014-09-03 1.570 282,000 +50,000 0.18% 442,740
2014-08-20 2014-08-18 1.580 232,000 +20,000 0.14% 366,560
2014-08-19 2014-08-15 1.570 212,000 +30,000 0.13% 332,840
2014-08-13 2014-08-11 1.580 182,000 +28,000 0.11% 287,560
2014-08-08 2014-08-06 1.690 154,000 -16,000 0.10% 260,260
2014-08-07 2014-08-05 1.710 170,000 +16,000 0.11% 290,700
2014-08-05 2014-08-01 1.590 154,000 -16,000 0.10% 244,860
2014-07-31 2014-07-29 1.750 170,000 +16,000 0.11% 297,500
2014-07-30 2014-07-28 1.720 154,000 -24,000 0.10% 264,880
2014-07-29 2014-07-25 1.720 178,000 +8,000 0.11% 306,160
2014-07-25 2014-07-23 1.640 170,000 +6,000 0.11% 278,800
2014-07-23 2014-07-21 1.600 164,000 +10,000 0.10% 262,400
2014-07-21 2014-07-17 1.610 154,000 -20,000 0.10% 247,940
2014-07-17 2014-07-15 1.760 174,000 +20,000 0.11% 306,240
2014-07-11 2014-07-09 1.470 154,000 -88,000 0.10% 226,380
2014-07-10 2014-07-08 1.350 242,000 -20,000 0.15% 326,700
2014-07-09 2014-07-07 1.330 262,000 +34,000 0.16% 348,460
2014-07-04 2014-07-02 1.280 228,000 +50,000 0.14% 291,840
2014-06-18 2014-06-16 1.350 178,000 -200,000 0.11% 240,300
2014-03-28 2014-03-26 1.040 378,000 -22,000 0.24% 393,120
2014-03-12 2014-03-10 1.090 400,000 -30,000 0.25% 436,000
2013-10-23 2013-10-21 1.060 430,000 +30,000 0.27% 455,800
2013-09-25 2013-09-23 1.040 400,000 +24,000 0.25% 416,000
2013-07-22 2013-07-18 0.970 376,000 -20,000 0.24% 364,720
2013-07-18 2013-07-16 0.970 396,000 +20,000 0.25% 384,120
2013-07-10 2013-07-08 0.910 376,000 -100,000 0.24% 342,160
2013-06-07 2013-06-05 1.140 476,000 +84,000 0.30% 542,640
2013-03-08 2013-03-06 0.980 392,000 -60,000 0.24% 384,160
2013-03-04 2013-02-28 0.970 452,000 -20,000 0.28% 438,440
2013-02-05 2013-02-01 1.030 472,000 -120,000 0.29% 486,160
2013-01-31 2013-01-29 1.050 592,000 -50,000 0.37% 621,600
2013-01-28 2013-01-24 1.070 642,000 -4,000 0.40% 686,940
2013-01-24 2013-01-22 1.080 646,000 +70,000 0.40% 697,680
2013-01-23 2013-01-21 1.080 576,000 +20,000 0.36% 622,080
2013-01-22 2013-01-18 1.080 556,000 -20,000 0.35% 600,480
2013-01-18 2013-01-16 1.110 576,000 -56,000 0.36% 639,360
2013-01-17 2013-01-15 1.130 632,000 +40,000 0.40% 714,160
2013-01-15 2013-01-11 1.060 592,000 -14,000 0.37% 627,520
2013-01-14 2013-01-10 1.090 606,000 -80,000 0.38% 660,540
2013-01-11 2013-01-09 1.110 686,000 +184,000 0.43% 761,460
2013-01-09 2013-01-07 1.110 502,000 +20,000 0.31% 557,220
2012-12-27 2012-12-20 0.990 482,000 -42,000 0.30% 477,180
2012-12-20 2012-12-18 1.000 524,000 +26,000 0.33% 524,000
2012-12-19 2012-12-17 0.980 498,000 -20,000 0.31% 488,040
2012-12-18 2012-12-14 0.950 518,000 +34,000 0.32% 492,100
2012-12-17 2012-12-13 0.950 484,000 -20,000 0.30% 459,800
2012-12-13 2012-12-11 0.930 504,000 -10,000 0.32% 468,720
2012-12-12 2012-12-10 0.990 514,000 -24,000 0.32% 508,860
2012-12-11 2012-12-07 0.910 538,000 +50,000 0.34% 489,580
2012-12-03 2012-11-29 0.870 488,000 +24,000 0.30% 424,560
2012-11-29 2012-11-27 0.890 464,000 -40,000 0.29% 412,960
2012-11-27 2012-11-23 0.910 504,000 +40,000 0.32% 458,640
2012-11-23 2012-11-21 0.890 464,000 -20,000 0.29% 412,960
2012-11-22 2012-11-20 0.880 484,000 +30,000 0.30% 425,920
2012-11-15 2012-11-13 0.900 454,000 -86,000 0.28% 408,600
2012-11-14 2012-11-12 0.940 540,000 +50,000 0.34% 507,600
2012-11-08 2012-11-06 0.970 490,000 -32,000 0.31% 475,300
2012-11-05 2012-11-01 0.970 522,000 -44,000 0.33% 506,340
2012-11-02 2012-10-31 0.940 566,000 +72,000 0.35% 532,040
2012-10-31 2012-10-29 0.950 494,000 +40,000 0.31% 469,300
2012-10-29 2012-10-25 0.960 454,000 -84,000 0.28% 435,840
2012-10-26 2012-10-24 1.050 538,000 +56,000 0.34% 564,900
2012-10-25 2012-10-22 0.870 482,000 +38,000 0.30% 419,340
2012-08-20 2012-08-16 0.740 444,000 +18,000 0.28% 328,560
2012-02-07 2012-02-03 0.840 426,000 -30,000 0.27% 357,840
2011-11-04 2011-11-02 0.800 456,000 -20,000 0.29% 364,800
2011-10-21 2011-10-19 0.780 476,000 +20,000 0.30% 371,280
2011-10-18 2011-10-14 0.790 456,000 +30,000 0.29% 360,240
2011-10-10 2011-10-06 0.710 426,000 -10,000 0.27% 302,460
2011-08-15 2011-08-11 0.960 436,000 -10,000 0.27% 418,560
2011-08-08 2011-08-04 1.180 446,000 +10,000 0.28% 526,280
2011-06-28 2011-06-24 1.320 436,000 -30,000 0.27% 575,520
2011-06-23 2011-06-21 1.260 466,000 -36,000 0.29% 587,160
2011-06-22 2011-06-20 1.230 502,000 -12,000 0.31% 617,460
2011-05-30 2011-05-26 1.460 514,000 +38,000 0.32% 750,440
2011-05-27 2011-05-25 1.460 476,000 -20,000 0.30% 694,960
2011-05-26 2011-05-24 1.460 496,000 -200,000 0.31% 724,160
2011-05-03 2011-04-28 1.560 696,000 +200,000 0.43% 1,085,760
2011-04-18 2011-04-14 1.590 496,000 -30,000 0.31% 788,640
2011-04-13 2011-04-11 1.600 526,000 -24,000 0.33% 841,600
2011-04-12 2011-04-08 1.580 550,000 +54,000 0.34% 869,000
2011-04-04 2011-03-31 1.480 496,000 -8,000 0.31% 734,080
2011-04-01 2011-03-30 1.500 504,000 -34,000 0.32% 756,000
2011-03-29 2011-03-25 1.540 538,000 +42,000 0.34% 828,520
2011-03-28 2011-03-24 1.540 496,000 -10,000 0.31% 763,840
2011-03-25 2011-03-23 1.530 506,000 +10,000 0.32% 774,180
2011-02-28 2011-02-24 1.510 496,000 -20,000 0.31% 748,960
2011-02-23 2011-02-21 1.590 516,000 -10,000 0.32% 820,440
2011-02-22 2011-02-18 1.600 526,000 +330,000 0.33% 841,600
2011-01-28 2011-01-26 1.500 196,000 -20,000 0.12% 294,000
2011-01-27 2011-01-25 1.520 216,000 +20,000 0.14% 328,320
2011-01-24 2011-01-20 1.510 196,000 -28,000 0.12% 295,960
2011-01-21 2011-01-19 1.530 224,000 +10,000 0.14% 342,720
2011-01-17 2011-01-13 1.550 214,000 -10,000 0.13% 331,700
2011-01-11 2011-01-07 1.520 224,000 +18,000 0.14% 340,480
2011-01-10 2011-01-06 1.610 206,000 -30,000 0.13% 331,660
2010-12-14 2010-12-10 1.480 236,000 -20,000 0.15% 349,280
2010-12-13 2010-12-09 1.480 256,000 -22,000 0.16% 378,880
2010-11-19 2010-11-17 1.400 278,000 +40,000 0.17% 389,200
2010-10-26 2010-10-22 1.570 238,000 +20,000 0.15% 373,660
2010-10-21 2010-10-19 1.560 218,000 +22,000 0.14% 340,080
2010-10-19 2010-10-15 1.630 196,000 -70,000 0.12% 319,480
2010-10-14 2010-10-12 1.450 266,000 -40,000 0.17% 385,700
2010-10-04 2010-09-29 1.380 306,000 +50,000 0.19% 422,280
2010-09-29 2010-09-27 1.380 256,000 -10,000 0.16% 353,280
2010-09-06 2010-09-02 1.360 266,000 +40,000 0.17% 361,760
2010-09-03 2010-09-01 1.320 226,000 -8,000 0.14% 298,320
2010-07-30 2010-07-28 1.370 234,000 +20,000 0.15% 320,580
2010-06-30 2010-06-28 1.280 214,000 -4,000 0.13% 273,920
2010-06-29 2010-06-25 1.300 218,000 -10,000 0.14% 283,400
2010-05-12 2010-05-10 1.520 228,000 -10,000 0.14% 346,560
2010-05-11 2010-05-07 1.460 238,000 +4,000 0.15% 347,480
2010-05-10 2010-05-06 1.500 234,000 +40,000 0.15% 351,000
2010-04-28 2010-04-26 1.750 194,000 -58,000 0.12% 339,500
2010-04-22 2010-04-20 1.710 252,000 -10,000 0.16% 430,920
2010-04-21 2010-04-19 1.630 262,000 -40,000 0.16% 427,060
2010-04-19 2010-04-15 1.700 302,000 +20,000 0.19% 513,400
2010-04-16 2010-04-14 1.760 282,000 +16,000 0.18% 496,320
2010-03-24 2010-03-22 1.700 266,000 -22,000 0.17% 452,200
2010-03-19 2010-03-17 1.710 288,000 +20,000 0.18% 492,480
2010-03-17 2010-03-15 1.700 268,000 -10,000 0.17% 455,600
2010-02-03 2010-02-01 1.680 278,000 +4,000 0.17% 467,040
2010-02-02 2010-01-29 1.650 274,000 +4,000 0.17% 452,100
2010-01-27 2010-01-25 1.760 270,000 -8,000 0.17% 475,200
2010-01-26 2010-01-22 1.800 278,000 +20,000 0.17% 500,400
2010-01-25 2010-01-21 1.870 258,000 -10,000 0.16% 482,460
2010-01-21 2010-01-19 1.920 268,000 -10,000 0.17% 514,560
2010-01-20 2010-01-18 2.020 278,000 -6,000 0.17% 561,560
2010-01-19 2010-01-15 1.910 284,000 -28,000 0.18% 542,440
2010-01-15 2010-01-13 1.770 312,000 -50,000 0.19% 552,240
2010-01-14 2010-01-12 1.850 362,000 +40,000 0.23% 669,700
2010-01-13 2010-01-11 1.820 322,000 +20,000 0.20% 586,040
2010-01-08 2010-01-06 1.780 302,000 -2,000 0.19% 537,560
2010-01-07 2010-01-05 1.760 304,000 -6,000 0.19% 535,040
2010-01-06 2010-01-04 1.700 310,000 +24,000 0.19% 527,000
2009-12-11 2009-12-09 1.700 286,000 -20,000 0.18% 486,200
2009-12-10 2009-12-08 1.770 306,000 -20,000 0.19% 541,620
2009-12-04 2009-12-02 1.730 326,000 +20,000 0.20% 563,980
2009-12-01 2009-11-27 1.600 306,000 +12,000 0.19% 489,600
2009-11-23 2009-11-19 1.830 294,000 -42,000 0.18% 538,020
2009-11-20 2009-11-18 1.820 336,000 +12,000 0.21% 611,520
2009-11-19 2009-11-17 1.920 324,000 -20,000 0.20% 622,080
2009-11-18 2009-11-16 1.840 344,000 +70,000 0.21% 632,960
2009-11-17 2009-11-13 1.810 274,000 -74,000 0.17% 495,940
2009-11-13 2009-11-11 1.800 348,000 +50,000 0.22% 626,400
2009-11-09 2009-11-05 1.770 298,000 -58,000 0.19% 527,460
2009-11-06 2009-11-04 1.620 356,000 +22,000 0.22% 576,720
2009-10-30 2009-10-28 1.490 334,000 +6,000 0.21% 497,660
2009-10-22 2009-10-20 1.560 328,000 -10,000 0.21% 511,680
2009-10-16 2009-10-14 1.530 338,000 +20,000 0.21% 517,140
2009-10-13 2009-10-09 1.490 318,000 -16,000 0.20% 473,820
2009-10-08 2009-10-06 1.430 334,000 +16,000 0.21% 477,620
2009-09-30 2009-09-28 1.450 318,000 +20,000 0.20% 461,100
2009-09-29 2009-09-25 1.530 298,000 +20,000 0.19% 455,940
2009-09-24 2009-09-22 1.590 278,000 -16,000 0.17% 442,020
2009-09-22 2009-09-18 1.630 294,000 +20,000 0.18% 479,220
2009-09-21 2009-09-17 1.680 274,000 +20,000 0.17% 460,320
2009-08-17 2009-08-13 1.920 254,000 +20,000 0.16% 487,680
2009-08-10 2009-08-06 2.150 234,000 -20,000 0.15% 503,100
2009-08-07 2009-08-05 2.200 254,000 -90,000 0.16% 558,800
2009-08-05 2009-08-03 2.080 344,000 +100,000 0.21% 715,520
2009-08-04 2009-07-31 2.070 244,000 -10,000 0.15% 505,080
2009-07-31 2009-07-29 2.140 254,000 -10,000 0.16% 543,560
2009-07-30 2009-07-28 2.000 264,000 -102,000 0.17% 528,000
2009-07-28 2009-07-24 1.830 366,000 -20,000 0.23% 669,780
2009-07-27 2009-07-23 1.770 386,000 -10,000 0.24% 683,220
2009-07-21 2009-07-17 1.670 396,000 -10,000 0.25% 661,320
2009-07-16 2009-07-14 1.580 406,000 -10,000 0.25% 641,480
2009-06-25 2009-06-23 1.500 416,000 +68,000 0.26% 624,000
2009-06-17 2009-06-15 1.820 348,000 -10,000 0.22% 633,360
2009-06-16 2009-06-12 1.860 358,000 -20,000 0.22% 665,880
2009-06-15 2009-06-11 1.830 378,000 -10,000 0.24% 691,740
2009-06-12 2009-06-10 1.810 388,000 -30,000 0.24% 702,280
2009-06-11 2009-06-09 1.800 418,000 +10,000 0.26% 752,400
2009-06-10 2009-06-08 1.890 408,000 -40,000 0.26% 771,120
2009-06-09 2009-06-05 1.980 448,000 +144,000 0.28% 887,040
2009-06-08 2009-06-04 1.900 304,000 -150,000 0.19% 577,600
2009-06-05 2009-06-03 1.920 454,000 +2,000 0.28% 871,680
2009-06-04 2009-06-02 1.960 452,000 +104,000 0.28% 885,920
2009-06-03 2009-06-01 1.910 348,000 +90,000 0.22% 664,680
2009-06-02 2009-05-29 1.710 258,000 +30,000 0.16% 441,180
2009-06-01 2009-05-27 1.860 228,000 -300,000 0.14% 424,080
2009-05-29 2009-05-26 1.370 528,000 +8,000 0.33% 723,360
2009-05-27 2009-05-25 1.150 520,000 +40,000 0.33% 598,000
2009-05-26 2009-05-22 1.100 480,000 -96,000 0.30% 528,000
2009-05-25 2009-05-21 1.120 576,000 -22,000 0.36% 645,120
2009-05-22 2009-05-20 1.130 598,000 +38,000 0.37% 675,740
2009-05-21 2009-05-19 1.130 560,000 -44,000 0.35% 632,800
2009-05-20 2009-05-18 1.070 604,000 +50,000 0.38% 646,280
2009-05-19 2009-05-15 1.050 554,000 +24,000 0.35% 581,700
2009-05-18 2009-05-14 1.020 530,000 +12,000 0.33% 540,600
2009-05-15 2009-05-13 1.020 518,000 +30,000 0.32% 528,360
2009-05-13 2009-05-11 1.030 488,000 -30,000 0.30% 502,640
2009-05-12 2009-05-08 0.990 518,000 +50,000 0.32% 512,820
2009-05-11 2009-05-07 0.940 468,000 -22,000 0.29% 439,920
2009-05-08 2009-05-06 1.000 490,000 +16,000 0.31% 490,000
2009-05-07 2009-05-05 0.940 474,000 -34,000 0.30% 445,560
2009-05-06 2009-05-04 0.920 508,000 +10,000 0.32% 467,360
2009-05-04 2009-04-29 0.850 498,000 -40,000 0.31% 423,300
2009-04-30 2009-04-28 0.810 538,000 -42,000 0.34% 435,780
2009-04-28 2009-04-24 0.920 580,000 +26,000 0.36% 533,600
2009-04-27 2009-04-23 0.930 554,000 +14,000 0.35% 515,220
2009-04-24 2009-04-22 0.910 540,000 -50,000 0.34% 491,400
2009-04-23 2009-04-21 0.860 590,000 -50,000 0.37% 507,400
2009-04-22 2009-04-20 0.920 640,000 +50,000 0.40% 588,800
2009-04-21 2009-04-17 0.860 590,000 -68,000 0.37% 507,400
2009-04-20 2009-04-16 0.860 658,000 -66,000 0.41% 565,880
2009-04-17 2009-04-15 0.890 724,000 -212,000 0.45% 644,360
2009-04-16 2009-04-14 0.800 936,000 +324,000 0.58% 748,800
2009-04-15 2009-04-09 0.750 612,000 +40,000 0.38% 459,000
2009-04-14 2009-04-08 0.740 572,000 +34,000 0.36% 423,280
2009-04-09 2009-04-07 0.730 538,000 -56,000 0.34% 392,740
2009-04-08 2009-04-06 0.730 594,000 +50,000 0.37% 433,620
2009-03-20 2009-03-18 0.710 544,000 -50,000 0.34% 386,240
2009-03-06 2009-03-04 0.640 594,000 +36,000 0.37% 380,160
2009-02-20 2009-02-18 0.700 558,000 +40,000 0.35% 390,600
2009-02-10 2009-02-06 0.710 518,000 -30,000 0.32% 367,780
2009-02-09 2009-02-05 0.670 548,000 -26,000 0.34% 367,160
2009-02-06 2009-02-04 0.650 574,000 -50,000 0.36% 373,100
2009-02-05 2009-02-03 0.640 624,000 +6,000 0.39% 399,360
2009-02-04 2009-02-02 0.640 618,000 +10,000 0.39% 395,520
2009-01-29 2009-01-22 0.580 608,000 -50,000 0.38% 352,640
2009-01-23 2009-01-21 0.660 658,000 +4,000 0.41% 434,280
2009-01-21 2009-01-19 0.680 654,000 +10,000 0.41% 444,720
2009-01-14 2009-01-12 0.680 644,000 +2,000 0.40% 437,920
2009-01-13 2009-01-09 0.740 642,000 +4,000 0.40% 475,080
2009-01-09 2009-01-07 0.790 638,000 +56,000 0.40% 504,020
2009-01-08 2009-01-06 0.760 582,000 +26,000 0.36% 442,320
2009-01-06 2009-01-02 0.740 556,000 +20,000 0.35% 411,440
2008-12-29 2008-12-22 0.720 536,000 +2,000 0.34% 385,920
2008-12-23 2008-12-19 0.760 534,000 -44,000 0.33% 405,840
2008-12-22 2008-12-18 0.760 578,000 +64,000 0.36% 439,280
2008-12-18 2008-12-16 0.700 514,000 -34,000 0.32% 359,800
2008-12-15 2008-12-11 0.700 548,000 -30,000 0.34% 383,600
2008-12-12 2008-12-10 0.730 578,000 +50,000 0.36% 421,940
2008-12-10 2008-12-08 0.700 528,000 +32,000 0.33% 369,600
2008-12-08 2008-12-04 0.640 496,000 -52,000 0.31% 317,440
2008-12-05 2008-12-03 0.660 548,000 -70,000 0.34% 361,680
2008-12-03 2008-12-01 0.650 618,000 -4,000 0.39% 401,700
2008-12-01 2008-11-27 0.570 622,000 -40,000 0.39% 354,540
2008-11-26 2008-11-24 0.600 662,000 -20,000 0.41% 397,200
2008-11-21 2008-11-19 0.610 682,000 -90,000 0.43% 416,020
2008-11-20 2008-11-18 0.660 772,000 -4,000 0.48% 509,520
2008-11-19 2008-11-17 0.770 776,000 -12,000 0.48% 597,520
2008-11-18 2008-11-14 0.610 788,000 +16,000 0.49% 480,680
2008-11-17 2008-11-13 0.650 772,000 -10,000 0.48% 501,800
2008-11-14 2008-11-12 0.640 782,000 -46,000 0.49% 500,480
2008-11-13 2008-11-11 0.560 828,000 +100,000 0.52% 463,680
2008-11-12 2008-11-10 0.540 728,000 -180,000 0.46% 393,120
2008-11-10 2008-11-06 0.440 908,000 -18,000 0.57% 399,520
2008-11-05 2008-11-03 0.425 926,000 -160,000 0.58% 393,550
2008-11-04 2008-10-31 0.430 1,086,000 -2,000 0.68% 466,980
2008-11-03 2008-10-30 0.430 1,088,000 +62,000 0.68% 467,840
2008-10-31 2008-10-29 0.380 1,026,000 -80,000 0.64% 389,880
2008-10-30 2008-10-28 0.355 1,106,000 -100,000 0.69% 392,630
2008-10-29 2008-10-27 0.390 1,206,000 +16,000 0.75% 470,340
2008-10-24 2008-10-22 0.425 1,190,000 +20,000 0.74% 505,750
2008-10-23 2008-10-21 0.450 1,170,000 +10,000 0.73% 526,500
2008-10-22 2008-10-20 0.500 1,160,000 +4,000 0.73% 580,000
2008-10-15 2008-10-13 0.540 1,156,000 -80,000 0.72% 624,240
2008-10-13 2008-10-09 0.620 1,236,000 +4,000 0.77% 766,320
2008-10-10 2008-10-08 0.640 1,232,000 +16,000 0.77% 788,480
2008-10-03 2008-09-30 0.670 1,216,000 +6,000 0.76% 814,720
2008-09-29 2008-09-25 0.730 1,210,000 +14,000 0.76% 883,300
2008-09-25 2008-09-23 0.750 1,196,000 +66,000 0.75% 897,000
2008-09-24 2008-09-22 0.780 1,130,000 -128,000 0.71% 881,400
2008-09-23 2008-09-19 0.750 1,258,000 +44,000 0.79% 943,500
2008-09-22 2008-09-18 0.640 1,214,000 +30,000 0.76% 776,960
2008-09-16 2008-09-11 0.740 1,184,000 +6,000 0.74% 876,160
2008-09-08 2008-09-04 0.820 1,178,000 +20,000 0.74% 965,960
2008-09-05 2008-09-03 0.780 1,158,000 +4,000 0.72% 903,240
2008-09-03 2008-09-01 0.780 1,154,000 -26,000 0.72% 900,120
2008-08-27 2008-08-25 0.770 1,180,000 +50,000 0.74% 908,600
2008-08-26 2008-08-21 0.860 1,130,000 +20,000 0.71% 971,800
2008-08-20 2008-08-18 0.900 1,110,000 +72,000 0.69% 999,000
2008-08-19 2008-08-15 0.980 1,038,000 -110,000 0.65% 1,017,240
2008-08-18 2008-08-14 0.980 1,148,000 +22,000 0.72% 1,125,040
2008-08-07 2008-08-04 1.220 1,126,000 +20,000 0.70% 1,373,720
2008-07-18 2008-07-16 1.370 1,106,000 +50,000 0.69% 1,515,220
2008-07-16 2008-07-14 1.400 1,056,000 +60,000 0.66% 1,478,400
2008-07-15 2008-07-11 1.430 996,000 +34,000 0.62% 1,424,280
2008-07-14 2008-07-10 1.380 962,000 -10,000 0.60% 1,327,560
2008-07-04 2008-07-02 1.380 972,000 +214,000 0.61% 1,341,360
2008-07-03 2008-06-30 1.420 758,000 +126,000 0.47% 1,076,360
2008-06-30 2008-06-26 1.400 632,000 +16,000 0.40% 884,800
2008-06-27 2008-06-25 1.380 616,000 +10,000 0.39% 850,080
2008-06-26 2008-06-24 1.410 606,000 +80,000 0.38% 854,460
2008-06-24 2008-06-20 1.500 526,000 +30,000 0.33% 789,000
2008-06-19 2008-06-17 1.480 496,000 +22,000 0.31% 734,080
2008-06-18 2008-06-16 1.550 474,000 +100,000 0.30% 734,700
2008-06-17 2008-06-13 1.500 374,000 +100,000 0.23% 561,000
2008-06-12 2008-06-10 1.640 274,000 -130,000 0.17% 449,360
2008-06-04 2008-06-02 1.720 404,000 +40,000 0.25% 694,880
2008-06-03 2008-05-30 1.740 364,000 +70,000 0.23% 633,360
2008-06-02 2008-05-29 1.800 294,000 -136,000 0.18% 529,200
2008-05-30 2008-05-28 1.850 430,000 +66,000 0.27% 795,500
2008-05-28 2008-05-26 1.730 364,000 +20,000 0.23% 629,720
2008-05-27 2008-05-23 1.750 344,000 +6,000 0.21% 602,000
2008-05-26 2008-05-22 1.770 338,000 +4,000 0.21% 598,260
2008-05-19 2008-05-15 1.480 334,000 +50,000 0.21% 494,320
2008-05-08 2008-05-06 1.550 284,000 +70,000 0.18% 440,200
2008-04-28 2008-04-24 1.460 214,000 -6,000 0.13% 312,440
2008-03-18 2008-03-14 1.300 220,000 +50,000 0.14% 286,000
2008-02-22 2008-02-20 1.560 170,000 -40,000 0.11% 265,200
2008-02-21 2008-02-19 1.560 210,000 -20,000 0.13% 327,600
2008-02-15 2008-02-13 1.470 230,000 +20,000 0.14% 338,100
2008-02-11 2008-02-04 1.680 210,000 -40,000 0.13% 352,800
2008-02-04 2008-01-31 1.320 250,000 -102,000 0.16% 330,000
2008-01-28 2008-01-24 1.420 352,000 +16,000 0.22% 499,840
2008-01-16 2008-01-14 1.750 336,000 +16,000 0.21% 588,000
2008-01-07 2008-01-03 1.900 320,000 +46,000 0.20% 608,000
2007-12-28 2007-12-24 1.700 274,000 -10,000 0.17% 465,800
2007-12-20 2007-12-18 1.660 284,000 +4,000 0.18% 471,440
2007-12-05 2007-12-03 1.950 280,000 -10,000 0.18% 546,000
2007-12-04 2007-11-30 1.940 290,000 -34,000 0.18% 562,600
2007-12-03 2007-11-29 1.900 324,000 +10,000 0.20% 615,600
2007-11-05 2007-11-01 2.300 314,000 -20,000 0.20% 722,200
2007-10-30 2007-10-26 2.360 334,000 -62,000 0.21% 788,240
2007-10-29 2007-10-25 2.320 396,000 +4,000 0.25% 918,720
2007-10-26 2007-10-24 2.360 392,000 +16,000 0.24% 925,120
2007-10-25 2007-10-23 2.420 376,000 +44,000 0.24% 909,920
2007-10-24 2007-10-22 2.450 332,000 -20,000 0.21% 813,400
2007-10-23 2007-10-18 2.520 352,000 -60,000 0.22% 887,040
2007-10-22 2007-10-17 2.500 412,000 +18,000 0.26% 1,030,000
2007-10-16 2007-10-12 2.570 394,000 -46,000 0.25% 1,012,580
2007-10-15 2007-10-11 2.640 440,000 +18,000 0.27% 1,161,600
2007-10-12 2007-10-10 2.580 422,000 -16,000 0.26% 1,088,760
2007-10-11 2007-10-09 2.660 438,000 +50,000 0.27% 1,165,080
2007-10-10 2007-10-08 2.650 388,000 -42,000 0.24% 1,028,200
2007-10-09 2007-10-05 2.610 430,000 +42,000 0.27% 1,122,300
2007-10-08 2007-10-04 2.570 388,000 -20,000 0.24% 997,160
2007-10-05 2007-10-03 2.540 408,000 -4,000 0.26% 1,036,320
2007-10-04 2007-10-02 2.680 412,000 -48,000 0.26% 1,104,160
2007-10-03 2007-09-28 2.370 460,000 -90,000 0.29% 1,090,200
2007-09-28 2007-09-25 2.240 550,000 -42,000 0.34% 1,232,000
2007-09-27 2007-09-24 2.310 592,000 +34,000 0.37% 1,367,520
2007-09-25 2007-09-21 2.270 558,000 +30,000 0.35% 1,266,660
2007-09-24 2007-09-20 2.370 528,000 +118,000 0.33% 1,251,360
2007-09-21 2007-09-19 2.130 410,000 -8,000 0.26% 873,300
2007-09-14 2007-09-12 2.250 418,000 -24,000 0.26% 940,500
2007-09-12 2007-09-10 2.360 442,000 +24,000 0.28% 1,043,120
2007-09-11 2007-09-07 2.310 418,000 -12,000 0.26% 965,580
2007-09-07 2007-09-05 2.310 430,000 -24,000 0.27% 993,300
2007-09-05 2007-09-03 2.370 454,000 -204,000 0.28% 1,075,980
2007-09-04 2007-08-31 2.410 658,000 -4,000 0.41% 1,585,780
2007-09-03 2007-08-30 2.370 662,000 +10,000 0.41% 1,568,940
2007-08-30 2007-08-28 2.400 652,000 -74,000 0.41% 1,564,800
2007-08-29 2007-08-27 2.560 726,000 -66,000 0.45% 1,858,560
2007-08-28 2007-08-24 2.440 792,000 -10,000 0.50% 1,932,480
2007-08-27 2007-08-23 2.330 802,000 -82,000 0.50% 1,868,660
2007-08-24 2007-08-22 2.420 884,000 -14,000 0.55% 2,139,280
2007-08-23 2007-08-21 2.120 898,000 +90,000 0.56% 1,903,760
2007-08-22 2007-08-20 1.930 808,000 +10,000 0.51% 1,559,440
2007-08-21 2007-08-17 1.780 798,000 -30,000 0.50% 1,420,440
2007-08-20 2007-08-16 1.850 828,000 -10,000 0.52% 1,531,800
2007-08-17 2007-08-15 2.100 838,000 +42,000 0.52% 1,759,800
2007-08-16 2007-08-14 2.170 796,000 +10,000 0.50% 1,727,320
2007-08-15 2007-08-13 1.900 786,000 -150,000 0.49% 1,493,400
2007-08-14 2007-08-10 1.900 936,000 -94,000 0.58% 1,778,400
2007-08-13 2007-08-09 2.020 1,030,000 +12,000 0.64% 2,080,600
2007-08-10 2007-08-08 2.120 1,018,000 +24,000 0.64% 2,158,160
2007-08-09 2007-08-07 1.860 994,000 +98,000 0.62% 1,848,840
2007-08-08 2007-08-06 2.010 896,000 -62,000 0.56% 1,800,960
2007-08-07 2007-08-03 2.180 958,000 +80,000 0.60% 2,088,440
2007-08-03 2007-08-01 2.200 878,000 +68,000 0.55% 1,931,600
2007-08-02 2007-07-31 2.350 810,000 +76,000 0.51% 1,903,500
2007-08-01 2007-07-30 2.280 734,000 -16,000 0.46% 1,673,520
2007-07-30 2007-07-26 2.400 750,000 +16,000 0.47% 1,800,000
2007-07-26 2007-07-24 2.400 734,000 -12,000 0.46% 1,761,600
2007-07-24 2007-07-20 2.470 746,000 +8,000 0.47% 1,842,620
2007-07-23 2007-07-19 2.350 738,000 -10,000 0.46% 1,734,300
2007-07-20 2007-07-18 2.390 748,000 -24,000 0.47% 1,787,720
2007-07-19 2007-07-17 2.480 772,000 +4,000 0.48% 1,914,560
2007-07-18 2007-07-16 2.480 768,000 -10,000 0.48% 1,904,640
2007-07-16 2007-07-12 2.660 778,000 +10,000 0.49% 2,069,480
2007-07-11 2007-07-09 2.760 768,000 -10,000 0.48% 2,119,680
2007-07-10 2007-07-06 2.770 778,000 -40,000 0.49% 2,155,060
2007-07-09 2007-07-05 2.680 818,000 +70,000 0.51% 2,192,240
2007-07-06 2007-07-04 2.710 748,000 +4,000 0.47% 2,027,080
2007-07-05 2007-07-03 2.730 744,000 +46,000 0.46% 2,031,120
2007-07-04 2007-06-29 2.690 698,000 +8,000 0.44% 1,877,620
2007-07-03 2007-06-28 2.700 690,000 -4,000 0.43% 1,863,000
2007-06-29 2007-06-27 2.750 694,000 -38,000 0.43% 1,908,500
2007-06-28 2007-06-26 2.760 732,000 -6,000 0.46% 2,020,320
2007-06-27 2007-06-25 2.830 738,000 +24,000 0.46% 2,088,540
2007-06-26 2007-06-22 2.890 714,000 0.45% 2,063,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top