History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,100,000 | +0 | 0.69% | 1,056,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 1,100,000 | +0 | 0.69% | 1,056,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,100,000 | +0 | 0.69% | 1,034,000 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2025-09-26 | 2025-09-24 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,100,000 | +0 | 0.69% | 1,045,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,100,000 | +0 | 0.69% | 1,056,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,100,000 | +0 | 0.69% | 1,166,000 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,100,000 | +0 | 0.69% | 1,166,000 |
| 2025-09-16 | 2025-09-12 | 1.040 | 1,100,000 | +0 | 0.69% | 1,144,000 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,100,000 | +0 | 0.69% | 1,089,000 |
| 2025-09-12 | 2025-09-10 | 1.020 | 1,100,000 | +0 | 0.69% | 1,122,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,100,000 | +0 | 0.69% | 1,089,000 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,100,000 | +0 | 0.69% | 1,089,000 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,100,000 | +0 | 0.69% | 1,177,000 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,100,000 | +0 | 0.69% | 1,188,000 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,100,000 | +0 | 0.69% | 1,199,000 |
| 2025-09-04 | 2025-09-02 | 1.050 | 1,100,000 | +0 | 0.69% | 1,155,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 1,100,000 | +0 | 0.69% | 1,188,000 |
| 2025-09-02 | 2025-08-29 | 1.120 | 1,100,000 | +0 | 0.69% | 1,232,000 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,100,000 | +0 | 0.69% | 1,078,000 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,100,000 | +0 | 0.69% | 1,067,000 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,100,000 | +0 | 0.69% | 1,078,000 |
| 2025-08-27 | 2025-08-25 | 1.030 | 1,100,000 | +0 | 0.69% | 1,133,000 |
| 2025-08-26 | 2025-08-22 | 1.030 | 1,100,000 | +0 | 0.69% | 1,133,000 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,100,000 | +0 | 0.69% | 1,133,000 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,100,000 | +0 | 0.69% | 1,133,000 |
| 2025-08-21 | 2025-08-19 | 1.100 | 1,100,000 | +0 | 0.69% | 1,210,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 1,100,000 | +0 | 0.69% | 1,210,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 1,100,000 | +0 | 0.69% | 1,265,000 |
| 2025-08-18 | 2025-08-14 | 1.120 | 1,100,000 | +0 | 0.69% | 1,232,000 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,100,000 | +0 | 0.69% | 1,188,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,100,000 | +0 | 0.69% | 1,188,000 |
| 2025-08-13 | 2025-08-11 | 1.000 | 1,100,000 | +0 | 0.69% | 1,100,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 1,100,000 | +0 | 0.69% | 1,089,000 |
| 2025-08-11 | 2025-08-07 | 0.980 | 1,100,000 | +0 | 0.69% | 1,078,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 1,100,000 | +0 | 0.69% | 1,023,000 |
| 2025-08-07 | 2025-08-05 | 0.980 | 1,100,000 | +0 | 0.69% | 1,078,000 |
| 2025-08-06 | 2025-08-04 | 0.980 | 1,100,000 | +0 | 0.69% | 1,078,000 |
| 2025-08-05 | 2025-08-01 | 0.960 | 1,100,000 | +0 | 0.69% | 1,056,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,100,000 | +0 | 0.69% | 1,122,000 |
| 2025-08-01 | 2025-07-30 | 1.020 | 1,100,000 | +0 | 0.69% | 1,122,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,100,000 | +0 | 0.69% | 1,067,000 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,100,000 | +0 | 0.69% | 1,034,000 |
| 2025-07-29 | 2025-07-25 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,100,000 | +0 | 0.69% | 1,122,000 |
| 2025-07-25 | 2025-07-23 | 0.960 | 1,100,000 | +0 | 0.69% | 1,056,000 |
| 2025-07-24 | 2025-07-22 | 0.990 | 1,100,000 | +0 | 0.69% | 1,089,000 |
| 2025-07-23 | 2025-07-21 | 0.960 | 1,100,000 | +0 | 0.69% | 1,056,000 |
| 2025-07-22 | 2025-07-18 | 0.890 | 1,100,000 | +0 | 0.69% | 979,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 1,100,000 | +0 | 0.69% | 979,000 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,100,000 | +0 | 0.69% | 946,000 |
| 2025-07-17 | 2025-07-15 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2025-07-16 | 2025-07-14 | 0.850 | 1,100,000 | +0 | 0.69% | 935,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,100,000 | +0 | 0.69% | 946,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 1,100,000 | +0 | 0.69% | 935,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,100,000 | +0 | 0.69% | 935,000 |
| 2025-07-10 | 2025-07-08 | 0.840 | 1,100,000 | +0 | 0.69% | 924,000 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2025-06-26 | 2025-06-24 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2025-06-25 | 2025-06-23 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2025-06-24 | 2025-06-20 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-06-19 | 2025-06-17 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-06-18 | 2025-06-16 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2025-06-17 | 2025-06-13 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2025-06-16 | 2025-06-12 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2025-06-06 | 2025-06-04 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2025-06-04 | 2025-06-02 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-06-02 | 2025-05-29 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-05-29 | 2025-05-27 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2025-05-27 | 2025-05-23 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-05-23 | 2025-05-21 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-05-22 | 2025-05-20 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2025-05-21 | 2025-05-19 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2025-05-20 | 2025-05-16 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2025-05-19 | 2025-05-15 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-05-16 | 2025-05-14 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-05-13 | 2025-05-09 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-05-12 | 2025-05-08 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-05-09 | 2025-05-07 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-05-08 | 2025-05-06 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-05-07 | 2025-05-02 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2025-05-06 | 2025-04-30 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-05-02 | 2025-04-29 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-04-30 | 2025-04-28 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-04-29 | 2025-04-25 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-04-28 | 2025-04-24 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-04-25 | 2025-04-23 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2025-04-23 | 2025-04-17 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2025-04-22 | 2025-04-16 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,100,000 | +0 | 0.69% | 715,000 |
| 2025-04-10 | 2025-04-08 | 0.620 | 1,100,000 | +0 | 0.69% | 682,000 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,100,000 | +0 | 0.69% | 682,000 |
| 2025-04-08 | 2025-04-03 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2025-04-07 | 2025-04-02 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2025-04-02 | 2025-03-31 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-03-26 | 2025-03-24 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-03-25 | 2025-03-21 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2025-03-24 | 2025-03-20 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-03-21 | 2025-03-19 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-03-19 | 2025-03-17 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-03-18 | 2025-03-14 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2025-03-17 | 2025-03-13 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2025-03-11 | 2025-03-07 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2025-03-06 | 2025-03-04 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2025-03-05 | 2025-03-03 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-03-04 | 2025-02-28 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2025-03-03 | 2025-02-27 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2025-02-27 | 2025-02-25 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2025-02-20 | 2025-02-18 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2025-02-19 | 2025-02-17 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-02-18 | 2025-02-14 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-02-13 | 2025-02-11 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-02-12 | 2025-02-10 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-02-11 | 2025-02-07 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-02-10 | 2025-02-06 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-02-07 | 2025-02-05 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-02-06 | 2025-02-04 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2025-02-05 | 2025-02-03 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2025-02-04 | 2025-01-28 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-02-03 | 2025-01-24 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2025-01-27 | 2025-01-23 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2025-01-22 | 2025-01-20 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-01-21 | 2025-01-17 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2025-01-17 | 2025-01-15 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-01-15 | 2025-01-13 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-01-14 | 2025-01-10 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-01-13 | 2025-01-09 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-01-10 | 2025-01-08 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-01-09 | 2025-01-07 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-01-08 | 2025-01-06 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-01-07 | 2025-01-03 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2025-01-06 | 2025-01-02 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-01-03 | 2024-12-31 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2025-01-02 | 2024-12-27 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-12-23 | 2024-12-19 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-12-20 | 2024-12-18 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-12-18 | 2024-12-16 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-12-12 | 2024-12-10 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-12-10 | 2024-12-06 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2024-12-06 | 2024-12-04 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2024-12-05 | 2024-12-03 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-12-04 | 2024-12-02 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-12-03 | 2024-11-29 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2024-11-29 | 2024-11-27 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-11-27 | 2024-11-25 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2024-11-25 | 2024-11-21 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2024-11-21 | 2024-11-19 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2024-11-20 | 2024-11-18 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2024-11-19 | 2024-11-15 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2024-11-18 | 2024-11-14 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2024-11-15 | 2024-11-13 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2024-11-13 | 2024-11-11 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2024-11-12 | 2024-11-08 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,100,000 | +0 | 0.69% | 869,000 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,100,000 | +0 | 0.69% | 869,000 |
| 2024-11-07 | 2024-11-05 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2024-11-06 | 2024-11-04 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,100,000 | +0 | 0.69% | 946,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2024-11-01 | 2024-10-30 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2024-10-30 | 2024-10-28 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2024-10-29 | 2024-10-25 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2024-10-28 | 2024-10-24 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2024-10-25 | 2024-10-23 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2024-10-24 | 2024-10-22 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2024-10-23 | 2024-10-21 | 0.860 | 1,100,000 | +0 | 0.69% | 946,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,100,000 | +0 | 0.69% | 924,000 |
| 2024-10-17 | 2024-10-15 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2024-10-16 | 2024-10-14 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2024-10-15 | 2024-10-10 | 0.870 | 1,100,000 | +0 | 0.69% | 957,000 |
| 2024-10-14 | 2024-10-09 | 0.880 | 1,100,000 | +0 | 0.69% | 968,000 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,100,000 | +0 | 0.69% | 979,000 |
| 2024-10-09 | 2024-10-07 | 0.930 | 1,100,000 | +0 | 0.69% | 1,023,000 |
| 2024-10-08 | 2024-10-04 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,100,000 | +0 | 0.69% | 913,000 |
| 2024-10-04 | 2024-10-02 | 0.840 | 1,100,000 | +0 | 0.69% | 924,000 |
| 2024-10-03 | 2024-09-30 | 0.840 | 1,100,000 | +0 | 0.69% | 924,000 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2024-09-26 | 2024-09-24 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-09-20 | 2024-09-17 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2024-09-19 | 2024-09-16 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2024-09-17 | 2024-09-13 | 0.630 | 1,100,000 | +0 | 0.69% | 693,000 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,100,000 | +0 | 0.69% | 660,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,100,000 | +0 | 0.69% | 660,000 |
| 2024-09-04 | 2024-09-02 | 0.640 | 1,100,000 | +0 | 0.69% | 704,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-08-30 | 2024-08-28 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-08-29 | 2024-08-27 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-08-27 | 2024-08-23 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-08-26 | 2024-08-22 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-08-23 | 2024-08-21 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-08-22 | 2024-08-20 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-08-21 | 2024-08-19 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-08-20 | 2024-08-16 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,100,000 | +0 | 0.69% | 704,000 |
| 2024-08-16 | 2024-08-14 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-08-15 | 2024-08-13 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-08-14 | 2024-08-12 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-08-13 | 2024-08-09 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-08-12 | 2024-08-08 | 0.630 | 1,100,000 | +0 | 0.69% | 693,000 |
| 2024-08-09 | 2024-08-07 | 0.630 | 1,100,000 | +0 | 0.69% | 693,000 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-08-07 | 2024-08-05 | 0.640 | 1,100,000 | +0 | 0.69% | 704,000 |
| 2024-08-06 | 2024-08-02 | 0.650 | 1,100,000 | +0 | 0.69% | 715,000 |
| 2024-08-05 | 2024-08-01 | 0.650 | 1,100,000 | +0 | 0.69% | 715,000 |
| 2024-08-02 | 2024-07-31 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-08-01 | 2024-07-30 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-07-31 | 2024-07-29 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-07-29 | 2024-07-25 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-07-25 | 2024-07-23 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-07-24 | 2024-07-22 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-07-23 | 2024-07-19 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-07-22 | 2024-07-18 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-07-19 | 2024-07-17 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-07-18 | 2024-07-16 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-07-17 | 2024-07-15 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-07-16 | 2024-07-12 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-07-15 | 2024-07-11 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-07-12 | 2024-07-10 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-07-04 | 2024-07-02 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-07-03 | 2024-06-28 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-06-28 | 2024-06-26 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-06-27 | 2024-06-25 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-06-26 | 2024-06-24 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-06-25 | 2024-06-21 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-06-24 | 2024-06-20 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2024-06-21 | 2024-06-19 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2024-06-20 | 2024-06-18 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-06-18 | 2024-06-14 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-06-17 | 2024-06-13 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-06-13 | 2024-06-11 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-06-12 | 2024-06-07 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-06-11 | 2024-06-06 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-06-07 | 2024-06-05 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-06-06 | 2024-06-04 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-06-05 | 2024-06-03 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-06-04 | 2024-05-31 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-06-03 | 2024-05-30 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2024-05-31 | 2024-05-29 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2024-05-30 | 2024-05-28 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-05-28 | 2024-05-24 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-05-27 | 2024-05-23 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-05-24 | 2024-05-22 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-05-23 | 2024-05-21 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-05-21 | 2024-05-17 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-05-20 | 2024-05-16 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-05-16 | 2024-05-13 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2024-05-14 | 2024-05-10 | 0.790 | 1,100,000 | +0 | 0.69% | 869,000 |
| 2024-05-13 | 2024-05-09 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-05-10 | 2024-05-08 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-05-09 | 2024-05-07 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-05-08 | 2024-05-06 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-05-07 | 2024-05-03 | 0.790 | 1,100,000 | +0 | 0.69% | 869,000 |
| 2024-05-06 | 2024-05-02 | 0.790 | 1,100,000 | +0 | 0.69% | 869,000 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,100,000 | +0 | 0.69% | 869,000 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2024-04-29 | 2024-04-25 | 0.850 | 1,100,000 | +0 | 0.69% | 935,000 |
| 2024-04-26 | 2024-04-24 | 0.850 | 1,100,000 | +0 | 0.69% | 935,000 |
| 2024-04-25 | 2024-04-23 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2024-04-24 | 2024-04-22 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2024-04-23 | 2024-04-19 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2024-04-22 | 2024-04-18 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2024-04-19 | 2024-04-17 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-04-17 | 2024-04-15 | 0.650 | 1,100,000 | +0 | 0.69% | 715,000 |
| 2024-04-16 | 2024-04-12 | 0.650 | 1,100,000 | +0 | 0.69% | 715,000 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-04-12 | 2024-04-10 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-04-10 | 2024-04-08 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2024-04-08 | 2024-04-03 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2024-04-05 | 2024-04-02 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-04-03 | 2024-03-28 | 0.830 | 1,100,000 | +0 | 0.69% | 913,000 |
| 2024-04-02 | 2024-03-27 | 0.850 | 1,100,000 | +0 | 0.69% | 935,000 |
| 2024-03-28 | 2024-03-26 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2024-03-27 | 2024-03-25 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2024-03-22 | 2024-03-20 | 0.950 | 1,100,000 | +0 | 0.69% | 1,045,000 |
| 2024-03-21 | 2024-03-19 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2024-03-19 | 2024-03-15 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2024-03-18 | 2024-03-14 | 0.840 | 1,100,000 | +0 | 0.69% | 924,000 |
| 2024-03-15 | 2024-03-13 | 0.840 | 1,100,000 | +0 | 0.69% | 924,000 |
| 2024-03-14 | 2024-03-12 | 0.850 | 1,100,000 | +0 | 0.69% | 935,000 |
| 2024-03-13 | 2024-03-11 | 0.890 | 1,100,000 | +0 | 0.69% | 979,000 |
| 2024-03-12 | 2024-03-08 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2024-03-08 | 2024-03-06 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2024-03-07 | 2024-03-05 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-03-06 | 2024-03-04 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-03-05 | 2024-03-01 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-03-04 | 2024-02-29 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-03-01 | 2024-02-28 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2024-02-29 | 2024-02-27 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2024-02-28 | 2024-02-26 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-02-27 | 2024-02-23 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-02-23 | 2024-02-21 | 0.650 | 1,100,000 | +0 | 0.69% | 715,000 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-02-21 | 2024-02-19 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,100,000 | +0 | 0.69% | 715,000 |
| 2024-02-19 | 2024-02-15 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2024-02-16 | 2024-02-14 | 0.840 | 1,100,000 | +0 | 0.69% | 924,000 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,100,000 | +0 | 0.69% | 935,000 |
| 2024-02-14 | 2024-02-07 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-02-08 | 2024-02-06 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-02-07 | 2024-02-05 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2024-02-06 | 2024-02-02 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2024-02-05 | 2024-02-01 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2024-02-02 | 2024-01-31 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-02-01 | 2024-01-30 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-01-30 | 2024-01-26 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2024-01-29 | 2024-01-25 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2024-01-26 | 2024-01-24 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2024-01-25 | 2024-01-23 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2024-01-24 | 2024-01-22 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2024-01-23 | 2024-01-19 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2024-01-22 | 2024-01-18 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2024-01-19 | 2024-01-17 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-01-18 | 2024-01-16 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-01-17 | 2024-01-15 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2024-01-16 | 2024-01-12 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2024-01-15 | 2024-01-11 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2024-01-12 | 2024-01-10 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2024-01-11 | 2024-01-09 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2024-01-10 | 2024-01-08 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2024-01-09 | 2024-01-05 | 0.790 | 1,100,000 | +0 | 0.69% | 869,000 |
| 2024-01-08 | 2024-01-04 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2024-01-05 | 2024-01-03 | 0.840 | 1,100,000 | +0 | 0.69% | 924,000 |
| 2024-01-04 | 2024-01-02 | 0.860 | 1,100,000 | +0 | 0.69% | 946,000 |
| 2024-01-03 | 2023-12-29 | 0.880 | 1,100,000 | +0 | 0.69% | 968,000 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2023-12-28 | 2023-12-22 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-12-27 | 2023-12-21 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2023-12-22 | 2023-12-20 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2023-12-21 | 2023-12-19 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2023-12-20 | 2023-12-18 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2023-12-19 | 2023-12-15 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2023-12-18 | 2023-12-14 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2023-12-15 | 2023-12-13 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2023-12-14 | 2023-12-12 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2023-12-13 | 2023-12-11 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2023-12-12 | 2023-12-08 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2023-12-11 | 2023-12-07 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-12-08 | 2023-12-06 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2023-12-07 | 2023-12-05 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2023-12-05 | 2023-12-01 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2023-12-04 | 2023-11-30 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2023-12-01 | 2023-11-29 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2023-11-28 | 2023-11-24 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-11-24 | 2023-11-22 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2023-11-22 | 2023-11-20 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-11-21 | 2023-11-17 | 0.650 | 1,100,000 | +0 | 0.69% | 715,000 |
| 2023-11-20 | 2023-11-16 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2023-11-16 | 2023-11-14 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2023-11-13 | 2023-11-09 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2023-11-09 | 2023-11-07 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2023-11-08 | 2023-11-06 | 0.690 | 1,100,000 | +0 | 0.69% | 759,000 |
| 2023-11-07 | 2023-11-03 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2023-11-06 | 2023-11-02 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2023-11-02 | 2023-10-31 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2023-11-01 | 2023-10-30 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2023-10-31 | 2023-10-27 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2023-10-27 | 2023-10-25 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2023-10-25 | 2023-10-20 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2023-10-24 | 2023-10-19 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2023-10-20 | 2023-10-18 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2023-10-18 | 2023-10-16 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,100,000 | +0 | 0.69% | 836,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 1,100,000 | +0 | 0.69% | 825,000 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-10-12 | 2023-10-10 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-10-11 | 2023-10-09 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-10-10 | 2023-10-06 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-10-09 | 2023-10-05 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-10-06 | 2023-10-04 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-10-05 | 2023-10-03 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-10-04 | 2023-09-29 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-10-03 | 2023-09-28 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-09-29 | 2023-09-27 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-09-28 | 2023-09-26 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-09-27 | 2023-09-25 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-09-26 | 2023-09-22 | 0.670 | 1,100,000 | +0 | 0.69% | 737,000 |
| 2023-09-25 | 2023-09-21 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,100,000 | +0 | 0.69% | 715,000 |
| 2023-09-21 | 2023-09-19 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2023-09-20 | 2023-09-18 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2023-09-19 | 2023-09-15 | 0.680 | 1,100,000 | +0 | 0.69% | 748,000 |
| 2023-09-18 | 2023-09-14 | 0.710 | 1,100,000 | +0 | 0.69% | 781,000 |
| 2023-09-15 | 2023-09-13 | 0.720 | 1,100,000 | +0 | 0.69% | 792,000 |
| 2023-09-14 | 2023-09-12 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2023-09-13 | 2023-09-11 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,100,000 | +0 | 0.69% | 715,000 |
| 2023-09-11 | 2023-09-06 | 0.730 | 1,100,000 | +0 | 0.69% | 803,000 |
| 2023-09-07 | 2023-09-05 | 0.640 | 1,100,000 | +0 | 0.69% | 704,000 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,100,000 | +0 | 0.69% | 726,000 |
| 2023-09-05 | 2023-08-31 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2023-08-31 | 2023-08-29 | 0.700 | 1,100,000 | +0 | 0.69% | 770,000 |
| 2023-08-30 | 2023-08-28 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2023-08-29 | 2023-08-25 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2023-08-28 | 2023-08-24 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2023-08-25 | 2023-08-23 | 0.740 | 1,100,000 | +0 | 0.69% | 814,000 |
| 2023-08-24 | 2023-08-22 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2023-08-23 | 2023-08-21 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2023-08-22 | 2023-08-18 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2023-08-21 | 2023-08-17 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2023-08-17 | 2023-08-15 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2023-08-16 | 2023-08-14 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2023-08-15 | 2023-08-11 | 0.790 | 1,100,000 | +0 | 0.69% | 869,000 |
| 2023-08-14 | 2023-08-10 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2023-08-11 | 2023-08-09 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2023-08-10 | 2023-08-08 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2023-08-09 | 2023-08-07 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2023-08-08 | 2023-08-04 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2023-08-07 | 2023-08-03 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2023-08-04 | 2023-08-02 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2023-08-03 | 2023-08-01 | 0.770 | 1,100,000 | +0 | 0.69% | 847,000 |
| 2023-08-02 | 2023-07-31 | 0.780 | 1,100,000 | +0 | 0.69% | 858,000 |
| 2023-08-01 | 2023-07-28 | 0.840 | 1,100,000 | +0 | 0.69% | 924,000 |
| 2023-07-31 | 2023-07-27 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2023-07-28 | 2023-07-26 | 0.860 | 1,100,000 | +0 | 0.69% | 946,000 |
| 2023-07-27 | 2023-07-25 | 0.880 | 1,100,000 | +0 | 0.69% | 968,000 |
| 2023-07-26 | 2023-07-24 | 0.860 | 1,100,000 | +0 | 0.69% | 946,000 |
| 2023-07-25 | 2023-07-21 | 0.860 | 1,100,000 | +0 | 0.69% | 946,000 |
| 2023-07-24 | 2023-07-20 | 0.880 | 1,100,000 | +0 | 0.69% | 968,000 |
| 2023-07-21 | 2023-07-19 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-07-20 | 2023-07-18 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-07-19 | 2023-07-14 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2023-07-18 | 2023-07-13 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2023-07-14 | 2023-07-12 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2023-07-13 | 2023-07-11 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2023-07-12 | 2023-07-10 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2023-07-11 | 2023-07-07 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2023-07-10 | 2023-07-06 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2023-07-07 | 2023-07-05 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-07-06 | 2023-07-04 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-07-05 | 2023-07-03 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-07-04 | 2023-06-30 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-07-03 | 2023-06-29 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2023-06-30 | 2023-06-28 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2023-06-29 | 2023-06-27 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2023-06-28 | 2023-06-26 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2023-06-27 | 2023-06-23 | 0.830 | 1,100,000 | +0 | 0.69% | 913,000 |
| 2023-06-26 | 2023-06-21 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2023-06-23 | 2023-06-20 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2023-06-21 | 2023-06-19 | 0.860 | 1,100,000 | +0 | 0.69% | 946,000 |
| 2023-06-20 | 2023-06-16 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-06-19 | 2023-06-15 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-06-16 | 2023-06-14 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-06-15 | 2023-06-13 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-06-14 | 2023-06-12 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2023-06-13 | 2023-06-09 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2023-06-12 | 2023-06-08 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-06-09 | 2023-06-07 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-06-08 | 2023-06-06 | 0.810 | 1,100,000 | +0 | 0.69% | 891,000 |
| 2023-06-07 | 2023-06-05 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-06-06 | 2023-06-02 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-06-05 | 2023-06-01 | 0.870 | 1,100,000 | +0 | 0.69% | 957,000 |
| 2023-06-02 | 2023-05-31 | 0.870 | 1,100,000 | +0 | 0.69% | 957,000 |
| 2023-06-01 | 2023-05-30 | 0.840 | 1,100,000 | +0 | 0.69% | 924,000 |
| 2023-05-31 | 2023-05-29 | 0.840 | 1,100,000 | +0 | 0.69% | 924,000 |
| 2023-05-30 | 2023-05-25 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-05-29 | 2023-05-24 | 0.800 | 1,100,000 | +0 | 0.69% | 880,000 |
| 2023-05-25 | 2023-05-23 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-05-24 | 2023-05-22 | 0.890 | 1,100,000 | +0 | 0.69% | 979,000 |
| 2023-05-23 | 2023-05-19 | 0.870 | 1,100,000 | +0 | 0.69% | 957,000 |
| 2023-05-22 | 2023-05-18 | 0.870 | 1,100,000 | +0 | 0.69% | 957,000 |
| 2023-05-19 | 2023-05-17 | 0.820 | 1,100,000 | +0 | 0.69% | 902,000 |
| 2023-05-18 | 2023-05-16 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-05-17 | 2023-05-15 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-05-16 | 2023-05-12 | 0.940 | 1,100,000 | +0 | 0.69% | 1,034,000 |
| 2023-05-15 | 2023-05-11 | 0.940 | 1,100,000 | +0 | 0.69% | 1,034,000 |
| 2023-05-12 | 2023-05-10 | 0.940 | 1,100,000 | +0 | 0.69% | 1,034,000 |
| 2023-05-11 | 2023-05-09 | 0.950 | 1,100,000 | +0 | 0.69% | 1,045,000 |
| 2023-05-10 | 2023-05-08 | 0.990 | 1,100,000 | +0 | 0.69% | 1,089,000 |
| 2023-05-09 | 2023-05-05 | 0.930 | 1,100,000 | +0 | 0.69% | 1,023,000 |
| 2023-05-08 | 2023-05-04 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-05-05 | 2023-05-03 | 0.890 | 1,100,000 | +0 | 0.69% | 979,000 |
| 2023-05-04 | 2023-05-02 | 0.970 | 1,100,000 | +0 | 0.69% | 1,067,000 |
| 2023-05-03 | 2023-04-28 | 0.970 | 1,100,000 | +0 | 0.69% | 1,067,000 |
| 2023-05-02 | 2023-04-27 | 0.970 | 1,100,000 | +0 | 0.69% | 1,067,000 |
| 2023-04-28 | 2023-04-26 | 0.970 | 1,100,000 | +0 | 0.69% | 1,067,000 |
| 2023-04-27 | 2023-04-25 | 0.970 | 1,100,000 | +0 | 0.69% | 1,067,000 |
| 2023-04-26 | 2023-04-24 | 0.970 | 1,100,000 | +0 | 0.69% | 1,067,000 |
| 2023-04-25 | 2023-04-21 | 0.970 | 1,100,000 | +0 | 0.69% | 1,067,000 |
| 2023-04-24 | 2023-04-20 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-04-21 | 2023-04-19 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-04-20 | 2023-04-18 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-04-19 | 2023-04-17 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-04-18 | 2023-04-14 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-04-17 | 2023-04-13 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-04-14 | 2023-04-12 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-04-13 | 2023-04-11 | 0.890 | 1,100,000 | +0 | 0.69% | 979,000 |
| 2023-04-12 | 2023-04-06 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-04-11 | 2023-04-04 | 0.950 | 1,100,000 | +0 | 0.69% | 1,045,000 |
| 2023-04-06 | 2023-04-03 | 0.950 | 1,100,000 | +0 | 0.69% | 1,045,000 |
| 2023-04-04 | 2023-03-31 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2023-04-03 | 2023-03-30 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2023-03-31 | 2023-03-29 | 0.890 | 1,100,000 | +0 | 0.69% | 979,000 |
| 2023-03-30 | 2023-03-28 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-03-29 | 2023-03-27 | 0.930 | 1,100,000 | +0 | 0.69% | 1,023,000 |
| 2023-03-28 | 2023-03-24 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2023-03-27 | 2023-03-23 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-03-24 | 2023-03-22 | 0.890 | 1,100,000 | +0 | 0.69% | 979,000 |
| 2023-03-23 | 2023-03-21 | 0.890 | 1,100,000 | +0 | 0.69% | 979,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-03-21 | 2023-03-17 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2023-03-20 | 2023-03-16 | 0.880 | 1,100,000 | +0 | 0.69% | 968,000 |
| 2023-03-17 | 2023-03-15 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2023-03-15 | 2023-03-13 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2023-03-14 | 2023-03-10 | 0.930 | 1,100,000 | +0 | 0.69% | 1,023,000 |
| 2023-03-13 | 2023-03-09 | 0.950 | 1,100,000 | +0 | 0.69% | 1,045,000 |
| 2023-03-10 | 2023-03-08 | 0.950 | 1,100,000 | +0 | 0.69% | 1,045,000 |
| 2023-03-09 | 2023-03-07 | 0.950 | 1,100,000 | +0 | 0.69% | 1,045,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 1,100,000 | +0 | 0.69% | 1,045,000 |
| 2023-03-07 | 2023-03-03 | 0.980 | 1,100,000 | +0 | 0.69% | 1,078,000 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,100,000 | +0 | 0.69% | 1,045,000 |
| 2023-03-03 | 2023-03-01 | 0.950 | 1,100,000 | +0 | 0.69% | 1,045,000 |
| 2023-03-02 | 2023-02-28 | 0.970 | 1,100,000 | +0 | 0.69% | 1,067,000 |
| 2023-03-01 | 2023-02-27 | 0.970 | 1,100,000 | +0 | 0.69% | 1,067,000 |
| 2023-02-28 | 2023-02-24 | 0.950 | 1,100,000 | +0 | 0.69% | 1,045,000 |
| 2023-02-27 | 2023-02-23 | 0.980 | 1,100,000 | +0 | 0.69% | 1,078,000 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,100,000 | +0 | 0.69% | 1,067,000 |
| 2023-02-23 | 2023-02-21 | 1.000 | 1,100,000 | +0 | 0.69% | 1,100,000 |
| 2023-02-22 | 2023-02-20 | 1.000 | 1,100,000 | +0 | 0.69% | 1,100,000 |
| 2023-02-21 | 2023-02-17 | 0.990 | 1,100,000 | +0 | 0.69% | 1,089,000 |
| 2023-02-20 | 2023-02-16 | 0.990 | 1,100,000 | +0 | 0.69% | 1,089,000 |
| 2023-02-17 | 2023-02-15 | 0.980 | 1,100,000 | +0 | 0.69% | 1,078,000 |
| 2023-02-16 | 2023-02-14 | 1.010 | 1,100,000 | +0 | 0.69% | 1,111,000 |
| 2023-02-15 | 2023-02-13 | 1.010 | 1,100,000 | +0 | 0.69% | 1,111,000 |
| 2023-02-14 | 2023-02-10 | 1.010 | 1,100,000 | +0 | 0.69% | 1,111,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 1,100,000 | +0 | 0.69% | 1,100,000 |
| 2023-02-10 | 2023-02-08 | 1.010 | 1,100,000 | +0 | 0.69% | 1,111,000 |
| 2023-02-09 | 2023-02-07 | 1.030 | 1,100,000 | +0 | 0.69% | 1,133,000 |
| 2023-02-08 | 2023-02-06 | 1.040 | 1,100,000 | +0 | 0.69% | 1,144,000 |
| 2023-02-07 | 2023-02-03 | 1.010 | 1,100,000 | +0 | 0.69% | 1,111,000 |
| 2023-02-06 | 2023-02-02 | 1.010 | 1,100,000 | +0 | 0.69% | 1,111,000 |
| 2023-02-03 | 2023-02-01 | 1.010 | 1,100,000 | +0 | 0.69% | 1,111,000 |
| 2023-02-02 | 2023-01-31 | 1.040 | 1,100,000 | +0 | 0.69% | 1,144,000 |
| 2023-02-01 | 2023-01-30 | 1.000 | 1,100,000 | +0 | 0.69% | 1,100,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 1,100,000 | +0 | 0.69% | 1,111,000 |
| 2023-01-30 | 2023-01-26 | 1.050 | 1,100,000 | +0 | 0.69% | 1,155,000 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,100,000 | +0 | 0.69% | 1,133,000 |
| 2023-01-26 | 2023-01-19 | 0.960 | 1,100,000 | +0 | 0.69% | 1,056,000 |
| 2023-01-20 | 2023-01-18 | 0.960 | 1,100,000 | +0 | 0.69% | 1,056,000 |
| 2023-01-19 | 2023-01-17 | 0.960 | 1,100,000 | +0 | 0.69% | 1,056,000 |
| 2023-01-18 | 2023-01-16 | 0.980 | 1,100,000 | +0 | 0.69% | 1,078,000 |
| 2023-01-17 | 2023-01-13 | 0.980 | 1,100,000 | +0 | 0.69% | 1,078,000 |
| 2023-01-16 | 2023-01-12 | 0.980 | 1,100,000 | +0 | 0.69% | 1,078,000 |
| 2023-01-13 | 2023-01-11 | 0.990 | 1,100,000 | +0 | 0.69% | 1,089,000 |
| 2023-01-12 | 2023-01-10 | 0.990 | 1,100,000 | +0 | 0.69% | 1,089,000 |
| 2023-01-11 | 2023-01-09 | 0.990 | 1,100,000 | +0 | 0.69% | 1,089,000 |
| 2023-01-10 | 2023-01-06 | 0.990 | 1,100,000 | +0 | 0.69% | 1,089,000 |
| 2023-01-09 | 2023-01-05 | 0.970 | 1,100,000 | +0 | 0.69% | 1,067,000 |
| 2023-01-06 | 2023-01-04 | 1.040 | 1,100,000 | +0 | 0.69% | 1,144,000 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,100,000 | +0 | 0.69% | 1,144,000 |
| 2023-01-04 | 2022-12-30 | 0.940 | 1,100,000 | +0 | 0.69% | 1,034,000 |
| 2023-01-03 | 2022-12-29 | 0.940 | 1,100,000 | +0 | 0.69% | 1,034,000 |
| 2022-12-30 | 2022-12-28 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2022-12-29 | 2022-12-23 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2022-12-28 | 2022-12-22 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2022-12-23 | 2022-12-21 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2022-12-22 | 2022-12-20 | 0.930 | 1,100,000 | +0 | 0.69% | 1,023,000 |
| 2022-12-21 | 2022-12-19 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2022-12-20 | 2022-12-16 | 0.930 | 1,100,000 | +0 | 0.69% | 1,023,000 |
| 2022-12-19 | 2022-12-15 | 0.930 | 1,100,000 | +0 | 0.69% | 1,023,000 |
| 2022-12-16 | 2022-12-14 | 0.930 | 1,100,000 | +0 | 0.69% | 1,023,000 |
| 2022-12-15 | 2022-12-13 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2022-12-14 | 2022-12-12 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2022-12-13 | 2022-12-09 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2022-12-12 | 2022-12-08 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2022-12-09 | 2022-12-07 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2022-12-08 | 2022-12-06 | 0.930 | 1,100,000 | +0 | 0.69% | 1,023,000 |
| 2022-12-07 | 2022-12-05 | 0.930 | 1,100,000 | +0 | 0.69% | 1,023,000 |
| 2022-12-06 | 2022-12-02 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2022-12-05 | 2022-12-01 | 0.900 | 1,100,000 | +0 | 0.69% | 990,000 |
| 2022-12-02 | 2022-11-30 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2022-12-01 | 2022-11-29 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2022-11-30 | 2022-11-28 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2022-11-29 | 2022-11-25 | 0.880 | 1,100,000 | +0 | 0.69% | 968,000 |
| 2022-11-28 | 2022-11-24 | 0.880 | 1,100,000 | +0 | 0.69% | 968,000 |
| 2022-11-25 | 2022-11-23 | 0.880 | 1,100,000 | +0 | 0.69% | 968,000 |
| 2022-11-24 | 2022-11-22 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2022-11-23 | 2022-11-21 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2022-11-22 | 2022-11-18 | 0.910 | 1,100,000 | +0 | 0.69% | 1,001,000 |
| 2022-11-21 | 2022-11-17 | 0.990 | 1,100,000 | +0 | 0.69% | 1,089,000 |
| 2022-11-18 | 2022-11-16 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2022-11-17 | 2022-11-15 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2022-11-16 | 2022-11-14 | 0.860 | 1,100,000 | +0 | 0.69% | 946,000 |
| 2022-11-15 | 2022-11-11 | 0.930 | 1,100,000 | +0 | 0.69% | 1,023,000 |
| 2022-11-14 | 2022-11-10 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2022-11-11 | 2022-11-09 | 0.920 | 1,100,000 | +0 | 0.69% | 1,012,000 |
| 2022-11-10 | 2022-11-08 | 0.930 | 1,100,000 | +0 | 0.69% | 1,023,000 |
| 2022-11-09 | 2022-11-07 | 0.960 | 1,100,000 | -200,000 | 0.69% | 1,056,000 |
| 2022-03-17 | 2022-03-15 | 1.090 | 1,300,000 | -4,000 | 0.81% | 1,417,000 |
| 2022-01-06 | 2022-01-04 | 1.860 | 1,304,000 | -66,000 | 0.81% | 2,425,440 |
| 2021-12-29 | 2021-12-24 | 1.820 | 1,370,000 | +4,000 | 0.86% | 2,493,400 |
| 2021-12-28 | 2021-12-22 | 1.850 | 1,366,000 | -12,000 | 0.85% | 2,527,100 |
| 2021-12-23 | 2021-12-21 | 2.020 | 1,378,000 | +12,000 | 0.86% | 2,783,560 |
| 2021-12-21 | 2021-12-17 | 1.790 | 1,366,000 | -42,000 | 0.85% | 2,445,140 |
| 2021-12-20 | 2021-12-16 | 1.740 | 1,408,000 | +40,000 | 0.88% | 2,449,920 |
| 2021-12-16 | 2021-12-14 | 2.010 | 1,368,000 | +56,000 | 0.85% | 2,749,680 |
| 2021-12-15 | 2021-12-13 | 2.220 | 1,312,000 | -240,000 | 0.82% | 2,912,640 |
| 2021-12-14 | 2021-12-10 | 1.590 | 1,552,000 | +222,000 | 0.97% | 2,467,680 |
| 2021-12-13 | 2021-12-09 | 1.300 | 1,330,000 | +26,000 | 0.83% | 1,729,000 |
| 2021-11-17 | 2021-11-15 | 1.230 | 1,304,000 | -2,000 | 0.81% | 1,603,920 |
| 2021-09-30 | 2021-09-28 | 1.140 | 1,306,000 | +2,000 | 0.82% | 1,488,840 |
| 2021-08-09 | 2021-08-05 | 1.070 | 1,304,000 | -2,000 | 0.81% | 1,395,280 |
| 2021-07-02 | 2021-06-29 | 1.070 | 1,306,000 | -2,000 | 0.82% | 1,397,420 |
| 2021-06-30 | 2021-06-28 | 1.110 | 1,308,000 | -6,000 | 0.82% | 1,451,880 |
| 2021-06-29 | 2021-06-25 | 1.090 | 1,314,000 | -6,000 | 0.82% | 1,432,260 |
| 2021-06-28 | 2021-06-24 | 1.080 | 1,320,000 | +10,000 | 0.83% | 1,425,600 |
| 2021-03-19 | 2021-03-17 | 1.180 | 1,310,000 | -22,000 | 0.82% | 1,545,800 |
| 2021-03-18 | 2021-03-16 | 1.180 | 1,332,000 | -18,000 | 0.83% | 1,571,760 |
| 2021-03-11 | 2021-03-09 | 0.930 | 1,350,000 | -4,000 | 0.84% | 1,255,500 |
| 2021-03-05 | 2021-03-03 | 0.970 | 1,354,000 | +200,000 | 0.85% | 1,313,380 |
| 2021-03-04 | 2021-03-02 | 0.960 | 1,154,000 | -56,000 | 0.72% | 1,107,840 |
| 2021-03-03 | 2021-03-01 | 1.020 | 1,210,000 | -230,000 | 0.76% | 1,234,200 |
| 2021-03-02 | 2021-02-26 | 0.970 | 1,440,000 | -84,000 | 0.90% | 1,396,800 |
| 2021-03-01 | 2021-02-25 | 1.100 | 1,524,000 | +84,000 | 0.95% | 1,676,400 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,440,000 | +340,000 | 0.90% | 979,200 |
| 2021-02-22 | 2021-02-18 | 0.630 | 1,100,000 | -36,000 | 0.69% | 693,000 |
| 2021-02-19 | 2021-02-17 | 0.630 | 1,136,000 | -2,000 | 0.71% | 715,680 |
| 2021-01-27 | 2021-01-25 | 0.530 | 1,138,000 | +38,000 | 0.71% | 603,140 |
| 2020-05-26 | 2020-05-22 | 0.500 | 1,100,000 | -72,000 | 0.69% | 550,000 |
| 2020-05-22 | 2020-05-20 | 0.570 | 1,172,000 | +72,000 | 0.73% | 668,040 |
| 2020-04-24 | 2020-04-22 | 0.670 | 1,100,000 | -72,000 | 0.69% | 737,000 |
| 2019-09-23 | 2019-09-19 | 0.570 | 1,172,000 | +72,000 | 0.73% | 668,040 |
| 2016-11-23 | 2016-11-21 | 1.530 | 1,100,000 | +1,100,000 | 0.69% | 1,683,000 |
| 2013-12-03 | 2013-11-29 | 1.050 | 0 | -2,000 | ||
| 2013-12-02 | 2013-11-28 | 1.030 | 2,000 | +2,000 | 0.00% | 2,060 |
| 2013-11-13 | 2013-11-11 | 1.040 | 0 | -2,000 | ||
| 2013-11-11 | 2013-11-07 | 1.030 | 2,000 | +2,000 | 0.00% | 2,060 |
| 2013-11-01 | 2013-10-30 | 1.050 | 0 | -2,000 | ||
| 2013-10-30 | 2013-10-28 | 1.030 | 2,000 | -2,000 | 0.00% | 2,060 |
| 2013-10-29 | 2013-10-25 | 1.030 | 4,000 | +4,000 | 0.00% | 4,120 |
| 2013-10-02 | 2013-09-27 | 1.050 | 0 | -2,000 | ||
| 2013-09-30 | 2013-09-26 | 1.010 | 2,000 | +2,000 | 0.00% | 2,020 |
| 2013-09-16 | 2013-09-12 | 1.030 | 0 | -2,000 | ||
| 2013-09-13 | 2013-09-11 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2013-07-22 | 2013-07-18 | 0.970 | 0 | -2,000 | ||
| 2013-07-19 | 2013-07-17 | 0.930 | 2,000 | +2,000 | 0.00% | 1,860 |
| 2013-07-11 | 2013-07-09 | 0.930 | 0 | -4,000 | ||
| 2013-07-10 | 2013-07-08 | 0.910 | 4,000 | +4,000 | 0.00% | 3,640 |
| 2013-05-28 | 2013-05-24 | 0.900 | 0 | -6,000 | ||
| 2013-05-27 | 2013-05-23 | 0.870 | 6,000 | +6,000 | 0.00% | 5,220 |
| 2013-04-08 | 2013-04-03 | 0.900 | 0 | -4,000 | ||
| 2013-04-05 | 2013-04-02 | 0.880 | 4,000 | +4,000 | 0.00% | 3,520 |
| 2013-03-18 | 2013-03-14 | 0.930 | 0 | -4,000 | ||
| 2013-03-14 | 2013-03-12 | 0.950 | 4,000 | +4,000 | 0.00% | 3,800 |
| 2013-02-08 | 2013-02-06 | 1.050 | 0 | -2,000 | ||
| 2013-02-07 | 2013-02-05 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2012-11-05 | 2012-11-01 | 0.970 | 0 | -2,000 | ||
| 2012-11-02 | 2012-10-31 | 0.940 | 2,000 | -2,000 | 0.00% | 1,880 |
| 2012-11-01 | 2012-10-30 | 0.920 | 4,000 | +2,000 | 0.00% | 3,680 |
| 2012-10-29 | 2012-10-25 | 0.960 | 2,000 | +2,000 | 0.00% | 1,920 |
| 2012-08-21 | 2012-08-17 | 0.760 | 0 | -4,000 | ||
| 2012-08-20 | 2012-08-16 | 0.740 | 4,000 | +4,000 | 0.00% | 2,960 |
| 2012-05-10 | 2012-05-08 | 0.730 | 0 | -2,000 | ||
| 2012-05-07 | 2012-05-03 | 0.730 | 2,000 | +2,000 | 0.00% | 1,460 |
| 2012-01-11 | 2012-01-09 | 0.710 | 0 | -2,000 | ||
| 2012-01-10 | 2012-01-06 | 0.690 | 2,000 | +2,000 | 0.00% | 1,380 |
| 2011-09-16 | 2011-09-14 | 0.860 | 0 | -2,000 | ||
| 2011-09-14 | 2011-09-09 | 0.900 | 2,000 | +2,000 | 0.00% | 1,800 |
| 2011-07-14 | 2011-07-12 | 1.210 | 0 | -2,000 | ||
| 2011-07-13 | 2011-07-11 | 1.300 | 2,000 | +2,000 | 0.00% | 2,600 |
| 2011-06-14 | 2011-06-10 | 1.370 | 0 | -4,000 | ||
| 2011-06-13 | 2011-06-09 | 1.350 | 4,000 | +4,000 | 0.00% | 5,400 |
| 2011-03-16 | 2011-03-14 | 1.500 | 0 | -2,000 | ||
| 2011-03-15 | 2011-03-11 | 1.490 | 2,000 | +2,000 | 0.00% | 2,980 |
| 2007-06-26 | 2007-06-22 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy