History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 302,000 | +0 | 0.19% | 271,800 |
| 2025-10-13 | 2025-10-09 | 0.960 | 302,000 | +0 | 0.19% | 289,920 |
| 2025-10-10 | 2025-10-08 | 0.910 | 302,000 | +0 | 0.19% | 274,820 |
| 2025-10-09 | 2025-10-06 | 0.910 | 302,000 | +0 | 0.19% | 274,820 |
| 2025-10-08 | 2025-10-03 | 0.910 | 302,000 | +0 | 0.19% | 274,820 |
| 2025-10-06 | 2025-10-02 | 0.900 | 302,000 | +0 | 0.19% | 271,800 |
| 2025-10-03 | 2025-09-30 | 0.960 | 302,000 | +0 | 0.19% | 289,920 |
| 2025-10-02 | 2025-09-29 | 0.940 | 302,000 | +0 | 0.19% | 283,880 |
| 2025-09-30 | 2025-09-26 | 0.910 | 302,000 | +0 | 0.19% | 274,820 |
| 2025-09-29 | 2025-09-25 | 0.910 | 302,000 | +0 | 0.19% | 274,820 |
| 2025-09-26 | 2025-09-24 | 0.910 | 302,000 | +0 | 0.19% | 274,820 |
| 2025-09-25 | 2025-09-23 | 0.900 | 302,000 | +0 | 0.19% | 271,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 302,000 | +0 | 0.19% | 271,800 |
| 2025-09-23 | 2025-09-19 | 0.910 | 302,000 | +0 | 0.19% | 274,820 |
| 2025-09-22 | 2025-09-18 | 0.950 | 302,000 | +0 | 0.19% | 286,900 |
| 2025-09-19 | 2025-09-17 | 0.960 | 302,000 | +134,000 | 0.19% | 289,920 |
| 2025-09-17 | 2025-09-15 | 1.060 | 168,000 | -30,000 | 0.10% | 178,080 |
| 2025-09-10 | 2025-09-08 | 0.990 | 198,000 | +30,000 | 0.12% | 196,020 |
| 2025-09-09 | 2025-09-05 | 1.070 | 168,000 | -18,000 | 0.10% | 179,760 |
| 2025-09-08 | 2025-09-04 | 1.080 | 186,000 | -2,000 | 0.12% | 200,880 |
| 2025-09-04 | 2025-09-02 | 1.050 | 188,000 | -20,000 | 0.12% | 197,400 |
| 2025-09-03 | 2025-09-01 | 1.080 | 208,000 | -20,000 | 0.13% | 224,640 |
| 2025-09-02 | 2025-08-29 | 1.120 | 228,000 | -46,000 | 0.14% | 255,360 |
| 2025-09-01 | 2025-08-28 | 0.980 | 274,000 | -2,000 | 0.17% | 268,520 |
| 2025-08-27 | 2025-08-25 | 1.030 | 276,000 | +20,000 | 0.17% | 284,280 |
| 2025-08-22 | 2025-08-20 | 1.030 | 256,000 | +38,000 | 0.16% | 263,680 |
| 2025-08-20 | 2025-08-18 | 1.100 | 218,000 | +20,000 | 0.14% | 239,800 |
| 2025-08-19 | 2025-08-15 | 1.150 | 198,000 | +30,000 | 0.12% | 227,700 |
| 2025-08-15 | 2025-08-13 | 1.080 | 168,000 | -30,000 | 0.10% | 181,440 |
| 2025-08-14 | 2025-08-12 | 1.080 | 198,000 | +30,000 | 0.12% | 213,840 |
| 2025-08-12 | 2025-08-08 | 0.990 | 168,000 | -24,000 | 0.10% | 166,320 |
| 2025-08-11 | 2025-08-07 | 0.980 | 192,000 | -4,000 | 0.12% | 188,160 |
| 2025-08-07 | 2025-08-05 | 0.980 | 196,000 | -2,000 | 0.12% | 192,080 |
| 2025-08-06 | 2025-08-04 | 0.980 | 198,000 | -28,000 | 0.12% | 194,040 |
| 2025-08-04 | 2025-07-31 | 1.020 | 226,000 | -2,000 | 0.14% | 230,520 |
| 2025-07-29 | 2025-07-25 | 0.910 | 228,000 | +20,000 | 0.14% | 207,480 |
| 2025-07-24 | 2025-07-22 | 0.990 | 208,000 | +50,000 | 0.13% | 205,920 |
| 2025-07-23 | 2025-07-21 | 0.960 | 158,000 | +20,000 | 0.10% | 151,680 |
| 2025-07-22 | 2025-07-18 | 0.890 | 138,000 | +70,000 | 0.09% | 122,820 |
| 2025-07-15 | 2025-07-11 | 0.860 | 68,000 | -30,000 | 0.04% | 58,480 |
| 2025-07-11 | 2025-07-09 | 0.850 | 98,000 | -6,000 | 0.06% | 83,300 |
| 2025-07-10 | 2025-07-08 | 0.840 | 104,000 | -34,000 | 0.07% | 87,360 |
| 2025-07-07 | 2025-07-03 | 0.780 | 138,000 | -38,000 | 0.09% | 107,640 |
| 2025-06-27 | 2025-06-25 | 0.770 | 176,000 | -10,000 | 0.11% | 135,520 |
| 2025-06-23 | 2025-06-19 | 0.710 | 186,000 | -42,000 | 0.12% | 132,060 |
| 2025-06-20 | 2025-06-18 | 0.760 | 228,000 | -18,000 | 0.14% | 173,280 |
| 2025-06-12 | 2025-06-10 | 0.770 | 246,000 | -102,000 | 0.15% | 189,420 |
| 2025-06-11 | 2025-06-09 | 0.760 | 348,000 | -104,000 | 0.22% | 264,480 |
| 2025-06-09 | 2025-06-05 | 0.780 | 452,000 | -32,000 | 0.28% | 352,560 |
| 2025-06-05 | 2025-06-03 | 0.770 | 484,000 | -4,000 | 0.30% | 372,680 |
| 2025-05-09 | 2025-05-07 | 0.740 | 488,000 | +146,000 | 0.30% | 361,120 |
| 2025-05-08 | 2025-05-06 | 0.760 | 342,000 | -24,000 | 0.21% | 259,920 |
| 2025-04-30 | 2025-04-28 | 0.760 | 366,000 | -2,000 | 0.23% | 278,160 |
| 2025-04-09 | 2025-04-07 | 0.620 | 368,000 | -10,000 | 0.23% | 228,160 |
| 2025-04-07 | 2025-04-02 | 0.670 | 378,000 | +20,000 | 0.24% | 253,260 |
| 2025-03-25 | 2025-03-21 | 0.780 | 358,000 | +10,000 | 0.22% | 279,240 |
| 2025-03-24 | 2025-03-20 | 0.720 | 348,000 | +80,000 | 0.22% | 250,560 |
| 2025-03-19 | 2025-03-17 | 0.700 | 268,000 | +22,000 | 0.17% | 187,600 |
| 2025-03-14 | 2025-03-12 | 0.680 | 246,000 | +40,000 | 0.15% | 167,280 |
| 2025-03-07 | 2025-03-05 | 0.680 | 206,000 | +58,000 | 0.13% | 140,080 |
| 2025-03-03 | 2025-02-27 | 0.740 | 148,000 | +60,000 | 0.09% | 109,520 |
| 2025-02-28 | 2025-02-26 | 0.780 | 88,000 | -20,000 | 0.06% | 68,640 |
| 2025-02-25 | 2025-02-21 | 0.700 | 108,000 | +40,000 | 0.07% | 75,600 |
| 2025-01-03 | 2024-12-31 | 0.700 | 68,000 | -20,000 | 0.04% | 47,600 |
| 2025-01-02 | 2024-12-27 | 0.710 | 88,000 | +18,000 | 0.06% | 62,480 |
| 2024-12-30 | 2024-12-24 | 0.700 | 70,000 | -20,000 | 0.04% | 49,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 90,000 | +22,000 | 0.06% | 63,000 |
| 2024-09-17 | 2024-09-13 | 0.630 | 68,000 | -6,000 | 0.04% | 42,840 |
| 2023-01-27 | 2023-01-20 | 1.030 | 74,000 | -16,000 | 0.05% | 76,220 |
| 2023-01-26 | 2023-01-19 | 0.960 | 90,000 | +8,000 | 0.06% | 86,400 |
| 2023-01-20 | 2023-01-18 | 0.960 | 82,000 | +6,000 | 0.05% | 78,720 |
| 2023-01-16 | 2023-01-12 | 0.980 | 76,000 | -40,000 | 0.05% | 74,480 |
| 2023-01-10 | 2023-01-06 | 0.990 | 116,000 | +42,000 | 0.07% | 114,840 |
| 2022-06-06 | 2022-06-01 | 1.040 | 74,000 | -58,000 | 0.05% | 76,960 |
| 2022-05-30 | 2022-05-26 | 1.020 | 132,000 | +28,000 | 0.08% | 134,640 |
| 2022-03-10 | 2022-03-08 | 1.170 | 104,000 | -10,000 | 0.07% | 121,680 |
| 2022-03-09 | 2022-03-07 | 1.200 | 114,000 | -70,000 | 0.07% | 136,800 |
| 2022-03-02 | 2022-02-28 | 1.280 | 184,000 | +10,000 | 0.11% | 235,520 |
| 2022-02-28 | 2022-02-24 | 1.330 | 174,000 | -20,000 | 0.11% | 231,420 |
| 2022-02-18 | 2022-02-16 | 1.440 | 194,000 | +20,000 | 0.12% | 279,360 |
| 2022-02-15 | 2022-02-11 | 1.390 | 174,000 | +40,000 | 0.11% | 241,860 |
| 2022-02-11 | 2022-02-09 | 1.400 | 134,000 | -8,000 | 0.08% | 187,600 |
| 2022-02-10 | 2022-02-08 | 1.350 | 142,000 | -42,000 | 0.09% | 191,700 |
| 2022-02-09 | 2022-02-07 | 1.390 | 184,000 | -4,000 | 0.11% | 255,760 |
| 2022-02-04 | 2022-01-27 | 1.420 | 188,000 | -40,000 | 0.12% | 266,960 |
| 2022-01-12 | 2022-01-10 | 1.900 | 228,000 | +20,000 | 0.14% | 433,200 |
| 2022-01-11 | 2022-01-07 | 1.860 | 208,000 | +30,000 | 0.13% | 386,880 |
| 2022-01-10 | 2022-01-06 | 1.870 | 178,000 | -10,000 | 0.11% | 332,860 |
| 2022-01-06 | 2022-01-04 | 1.860 | 188,000 | +4,000 | 0.12% | 349,680 |
| 2022-01-04 | 2021-12-31 | 1.780 | 184,000 | -10,000 | 0.11% | 327,520 |
| 2021-12-30 | 2021-12-28 | 1.780 | 194,000 | -10,000 | 0.12% | 345,320 |
| 2021-12-28 | 2021-12-22 | 1.850 | 204,000 | +24,000 | 0.13% | 377,400 |
| 2021-12-23 | 2021-12-21 | 2.020 | 180,000 | -10,000 | 0.11% | 363,600 |
| 2021-12-21 | 2021-12-17 | 1.790 | 190,000 | -30,000 | 0.12% | 340,100 |
| 2021-12-20 | 2021-12-16 | 1.740 | 220,000 | +26,000 | 0.14% | 382,800 |
| 2021-12-17 | 2021-12-15 | 2.110 | 194,000 | +50,000 | 0.12% | 409,340 |
| 2021-12-16 | 2021-12-14 | 2.010 | 144,000 | -42,000 | 0.09% | 289,440 |
| 2021-12-15 | 2021-12-13 | 2.220 | 186,000 | +8,000 | 0.12% | 412,920 |
| 2021-12-14 | 2021-12-10 | 1.590 | 178,000 | +8,000 | 0.11% | 283,020 |
| 2021-12-09 | 2021-12-07 | 1.190 | 170,000 | -98,000 | 0.11% | 202,300 |
| 2021-11-23 | 2021-11-19 | 1.190 | 268,000 | -20,000 | 0.17% | 318,920 |
| 2021-11-16 | 2021-11-12 | 1.100 | 288,000 | -2,000 | 0.18% | 316,800 |
| 2021-10-26 | 2021-10-22 | 1.110 | 290,000 | +2,000 | 0.18% | 321,900 |
| 2021-10-18 | 2021-10-12 | 1.050 | 288,000 | +50,000 | 0.18% | 302,400 |
| 2021-10-12 | 2021-10-08 | 1.030 | 238,000 | +50,000 | 0.15% | 245,140 |
| 2021-09-28 | 2021-09-24 | 1.160 | 188,000 | +20,000 | 0.12% | 218,080 |
| 2021-07-12 | 2021-07-08 | 1.030 | 168,000 | +50,000 | 0.10% | 173,040 |
| 2021-07-07 | 2021-07-05 | 1.110 | 118,000 | -12,000 | 0.07% | 130,980 |
| 2021-07-06 | 2021-07-02 | 1.170 | 130,000 | +12,000 | 0.08% | 152,100 |
| 2021-07-05 | 2021-06-30 | 1.260 | 118,000 | +34,000 | 0.07% | 148,680 |
| 2021-07-02 | 2021-06-29 | 1.070 | 84,000 | +16,000 | 0.05% | 89,880 |
| 2021-03-04 | 2021-03-02 | 0.960 | 68,000 | -10,000 | 0.04% | 65,280 |
| 2021-03-03 | 2021-03-01 | 1.020 | 78,000 | -10,000 | 0.05% | 79,560 |
| 2021-03-02 | 2021-02-26 | 0.970 | 88,000 | -20,000 | 0.06% | 85,360 |
| 2021-03-01 | 2021-02-25 | 1.100 | 108,000 | +20,000 | 0.07% | 118,800 |
| 2019-12-19 | 2019-12-17 | 0.640 | 88,000 | -286,000 | 0.06% | 56,320 |
| 2019-10-10 | 2019-10-08 | 0.510 | 374,000 | -130,000 | 0.23% | 190,740 |
| 2019-09-30 | 2019-09-26 | 0.550 | 504,000 | -200,000 | 0.32% | 277,200 |
| 2019-09-23 | 2019-09-19 | 0.570 | 704,000 | -270,000 | 0.44% | 401,280 |
| 2019-09-18 | 2019-09-16 | 0.580 | 974,000 | -200,000 | 0.61% | 564,920 |
| 2019-09-12 | 2019-09-10 | 0.580 | 1,174,000 | -500,000 | 0.73% | 680,920 |
| 2019-09-03 | 2019-08-30 | 0.590 | 1,674,000 | -100,000 | 1.05% | 987,660 |
| 2019-09-02 | 2019-08-29 | 0.620 | 1,774,000 | -554,000 | 1.11% | 1,099,880 |
| 2019-08-29 | 2019-08-27 | 0.630 | 2,328,000 | -180,000 | 1.46% | 1,466,640 |
| 2019-07-26 | 2019-07-24 | 0.660 | 2,508,000 | -130,000 | 1.57% | 1,655,280 |
| 2019-07-15 | 2019-07-11 | 0.660 | 2,638,000 | -170,000 | 1.65% | 1,741,080 |
| 2019-06-27 | 2019-06-25 | 0.660 | 2,808,000 | -82,000 | 1.75% | 1,853,280 |
| 2019-06-26 | 2019-06-24 | 0.670 | 2,890,000 | -50,000 | 1.81% | 1,936,300 |
| 2019-05-27 | 2019-05-23 | 0.650 | 2,940,000 | -124,000 | 1.84% | 1,911,000 |
| 2019-05-24 | 2019-05-22 | 0.670 | 3,064,000 | -210,000 | 1.92% | 2,052,880 |
| 2019-05-20 | 2019-05-16 | 0.700 | 3,274,000 | -300,000 | 2.05% | 2,291,800 |
| 2019-05-17 | 2019-05-15 | 0.700 | 3,574,000 | -160,000 | 2.23% | 2,501,800 |
| 2019-05-16 | 2019-05-14 | 0.690 | 3,734,000 | -400,000 | 2.33% | 2,576,460 |
| 2019-05-15 | 2019-05-10 | 0.730 | 4,134,000 | -240,000 | 2.58% | 3,017,820 |
| 2019-05-14 | 2019-05-09 | 0.700 | 4,374,000 | -450,000 | 2.73% | 3,061,800 |
| 2019-05-10 | 2019-05-08 | 0.700 | 4,824,000 | -550,000 | 3.02% | 3,376,800 |
| 2019-05-09 | 2019-05-07 | 0.740 | 5,374,000 | -938,000 | 3.36% | 3,976,760 |
| 2019-05-03 | 2019-04-30 | 0.750 | 6,312,000 | -82,000 | 3.94% | 4,734,000 |
| 2019-05-02 | 2019-04-29 | 0.750 | 6,394,000 | -180,000 | 4.00% | 4,795,500 |
| 2019-04-26 | 2019-04-24 | 0.770 | 6,574,000 | -262,000 | 4.11% | 5,061,980 |
| 2019-02-15 | 2019-02-13 | 0.900 | 6,836,000 | +34,000 | 4.27% | 6,152,400 |
| 2018-10-15 | 2018-10-11 | 0.760 | 6,802,000 | +20,000 | 4.25% | 5,169,520 |
| 2018-10-02 | 2018-09-27 | 0.830 | 6,782,000 | +486,000 | 4.24% | 5,629,060 |
| 2018-09-11 | 2018-09-07 | 0.820 | 6,296,000 | -50,000 | 3.94% | 5,162,720 |
| 2018-09-10 | 2018-09-06 | 0.840 | 6,346,000 | -78,000 | 3.97% | 5,330,640 |
| 2018-09-05 | 2018-09-03 | 0.870 | 6,424,000 | +6,356,000 | 4.01% | 5,588,880 |
| 2018-04-11 | 2018-04-09 | 1.170 | 68,000 | -10,000 | 0.04% | 79,560 |
| 2017-09-21 | 2017-09-19 | 1.310 | 78,000 | +2,000 | 0.05% | 102,180 |
| 2016-05-31 | 2016-05-27 | 1.480 | 76,000 | -10,000 | 0.05% | 112,480 |
| 2015-10-05 | 2015-09-30 | 1.280 | 86,000 | -88,000 | 0.05% | 110,080 |
| 2015-09-09 | 2015-09-07 | 1.150 | 174,000 | +88,000 | 0.11% | 200,100 |
| 2015-07-10 | 2015-07-08 | 1.100 | 86,000 | -10,000 | 0.05% | 94,600 |
| 2015-05-12 | 2015-05-08 | 1.910 | 96,000 | +10,000 | 0.06% | 183,360 |
| 2015-04-22 | 2015-04-20 | 1.810 | 86,000 | +10,000 | 0.05% | 155,660 |
| 2015-01-21 | 2015-01-19 | 1.420 | 76,000 | -28,000 | 0.05% | 107,920 |
| 2015-01-12 | 2015-01-08 | 1.580 | 104,000 | +28,000 | 0.07% | 164,320 |
| 2014-11-20 | 2014-11-18 | 1.510 | 76,000 | -4,000 | 0.05% | 114,760 |
| 2014-11-13 | 2014-11-11 | 1.600 | 80,000 | +4,000 | 0.05% | 128,000 |
| 2014-09-02 | 2014-08-29 | 1.470 | 76,000 | -100,000 | 0.05% | 111,720 |
| 2014-07-31 | 2014-07-29 | 1.750 | 176,000 | -20,000 | 0.11% | 308,000 |
| 2014-07-30 | 2014-07-28 | 1.720 | 196,000 | +20,000 | 0.12% | 337,120 |
| 2014-07-16 | 2014-07-14 | 1.780 | 176,000 | +20,000 | 0.11% | 313,280 |
| 2014-06-17 | 2014-06-13 | 1.140 | 156,000 | -10,000 | 0.10% | 177,840 |
| 2014-05-22 | 2014-05-20 | 0.970 | 166,000 | +80,000 | 0.10% | 161,020 |
| 2014-04-15 | 2014-04-11 | 1.060 | 86,000 | -20,000 | 0.05% | 91,160 |
| 2014-04-14 | 2014-04-10 | 1.050 | 106,000 | +30,000 | 0.07% | 111,300 |
| 2013-08-29 | 2013-08-27 | 1.070 | 76,000 | -22,000 | 0.05% | 81,320 |
| 2013-08-27 | 2013-08-23 | 1.100 | 98,000 | +22,000 | 0.06% | 107,800 |
| 2013-01-28 | 2013-01-24 | 1.070 | 76,000 | -38,000 | 0.05% | 81,320 |
| 2013-01-25 | 2013-01-23 | 1.060 | 114,000 | -82,000 | 0.07% | 120,840 |
| 2013-01-24 | 2013-01-22 | 1.080 | 196,000 | +120,000 | 0.12% | 211,680 |
| 2013-01-14 | 2013-01-10 | 1.090 | 76,000 | -190,000 | 0.05% | 82,840 |
| 2013-01-11 | 2013-01-09 | 1.110 | 266,000 | +190,000 | 0.17% | 295,260 |
| 2013-01-10 | 2013-01-08 | 1.050 | 76,000 | -70,000 | 0.05% | 79,800 |
| 2013-01-09 | 2013-01-07 | 1.110 | 146,000 | +20,000 | 0.09% | 162,060 |
| 2013-01-08 | 2013-01-04 | 1.040 | 126,000 | +26,000 | 0.08% | 131,040 |
| 2013-01-07 | 2013-01-03 | 1.050 | 100,000 | +24,000 | 0.06% | 105,000 |
| 2012-12-10 | 2012-12-06 | 0.890 | 76,000 | -50,000 | 0.05% | 67,640 |
| 2012-12-07 | 2012-12-05 | 0.890 | 126,000 | +50,000 | 0.08% | 112,140 |
| 2012-12-05 | 2012-12-03 | 0.870 | 76,000 | -50,000 | 0.05% | 66,120 |
| 2012-12-04 | 2012-11-30 | 0.870 | 126,000 | +50,000 | 0.08% | 109,620 |
| 2012-11-29 | 2012-11-27 | 0.890 | 76,000 | -90,000 | 0.05% | 67,640 |
| 2012-11-27 | 2012-11-23 | 0.910 | 166,000 | +90,000 | 0.10% | 151,060 |
| 2012-11-09 | 2012-11-07 | 0.960 | 76,000 | -14,000 | 0.05% | 72,960 |
| 2012-11-06 | 2012-11-02 | 0.970 | 90,000 | -6,000 | 0.06% | 87,300 |
| 2012-11-05 | 2012-11-01 | 0.970 | 96,000 | +20,000 | 0.06% | 93,120 |
| 2012-02-07 | 2012-02-03 | 0.840 | 76,000 | -138,000 | 0.05% | 63,840 |
| 2012-02-06 | 2012-02-02 | 0.850 | 214,000 | +100,000 | 0.13% | 181,900 |
| 2012-02-03 | 2012-02-01 | 0.850 | 114,000 | +38,000 | 0.07% | 96,900 |
| 2011-10-21 | 2011-10-19 | 0.780 | 76,000 | -30,000 | 0.05% | 59,280 |
| 2011-10-18 | 2011-10-14 | 0.790 | 106,000 | +30,000 | 0.07% | 83,740 |
| 2011-09-21 | 2011-09-19 | 0.800 | 76,000 | -78,000 | 0.05% | 60,800 |
| 2011-09-16 | 2011-09-14 | 0.860 | 154,000 | -8,000 | 0.10% | 132,440 |
| 2011-09-14 | 2011-09-09 | 0.900 | 162,000 | -8,000 | 0.10% | 145,800 |
| 2011-09-07 | 2011-09-05 | 0.930 | 170,000 | -2,000 | 0.11% | 158,100 |
| 2011-09-06 | 2011-09-02 | 0.930 | 172,000 | +28,000 | 0.11% | 159,960 |
| 2011-09-02 | 2011-08-31 | 0.980 | 144,000 | +18,000 | 0.09% | 141,120 |
| 2011-08-11 | 2011-08-09 | 0.980 | 126,000 | +10,000 | 0.08% | 123,480 |
| 2011-08-10 | 2011-08-08 | 1.040 | 116,000 | -4,000 | 0.07% | 120,640 |
| 2011-08-09 | 2011-08-05 | 1.130 | 120,000 | -8,000 | 0.07% | 135,600 |
| 2011-08-08 | 2011-08-04 | 1.180 | 128,000 | -20,000 | 0.08% | 151,040 |
| 2011-07-27 | 2011-07-25 | 1.230 | 148,000 | +20,000 | 0.09% | 182,040 |
| 2011-07-25 | 2011-07-21 | 1.210 | 128,000 | +22,000 | 0.08% | 154,880 |
| 2011-05-23 | 2011-05-19 | 1.520 | 106,000 | +20,000 | 0.07% | 161,120 |
| 2011-05-09 | 2011-05-05 | 1.490 | 86,000 | -30,000 | 0.05% | 128,140 |
| 2011-03-24 | 2011-03-22 | 1.520 | 116,000 | -10,000 | 0.07% | 176,320 |
| 2011-03-21 | 2011-03-17 | 1.460 | 126,000 | +10,000 | 0.08% | 183,960 |
| 2011-03-08 | 2011-03-04 | 1.560 | 116,000 | -10,000 | 0.07% | 180,960 |
| 2011-02-25 | 2011-02-23 | 1.550 | 126,000 | +10,000 | 0.08% | 195,300 |
| 2011-01-26 | 2011-01-24 | 1.500 | 116,000 | -6,000 | 0.07% | 174,000 |
| 2011-01-20 | 2011-01-18 | 1.490 | 122,000 | -10,000 | 0.08% | 181,780 |
| 2010-10-20 | 2010-10-18 | 1.600 | 132,000 | -20,000 | 0.08% | 211,200 |
| 2010-10-19 | 2010-10-15 | 1.630 | 152,000 | +20,000 | 0.10% | 247,760 |
| 2010-05-10 | 2010-05-06 | 1.500 | 132,000 | -20,000 | 0.08% | 198,000 |
| 2010-05-05 | 2010-05-03 | 1.650 | 152,000 | -6,000 | 0.10% | 250,800 |
| 2010-05-04 | 2010-04-30 | 1.680 | 158,000 | -8,000 | 0.10% | 265,440 |
| 2010-05-03 | 2010-04-29 | 1.630 | 166,000 | -30,000 | 0.10% | 270,580 |
| 2010-04-27 | 2010-04-23 | 1.750 | 196,000 | -40,000 | 0.12% | 343,000 |
| 2010-04-16 | 2010-04-14 | 1.760 | 236,000 | -10,000 | 0.15% | 415,360 |
| 2010-04-14 | 2010-04-12 | 1.670 | 246,000 | -2,000 | 0.15% | 410,820 |
| 2010-04-09 | 2010-04-07 | 1.690 | 248,000 | -12,000 | 0.15% | 419,120 |
| 2010-04-08 | 2010-04-01 | 1.680 | 260,000 | +30,000 | 0.16% | 436,800 |
| 2010-03-23 | 2010-03-19 | 1.730 | 230,000 | +70,000 | 0.14% | 397,900 |
| 2010-01-26 | 2010-01-22 | 1.800 | 160,000 | +10,000 | 0.10% | 288,000 |
| 2010-01-19 | 2010-01-15 | 1.910 | 150,000 | -100,000 | 0.09% | 286,500 |
| 2010-01-18 | 2010-01-14 | 1.850 | 250,000 | +10,000 | 0.16% | 462,500 |
| 2010-01-14 | 2010-01-12 | 1.850 | 240,000 | -30,000 | 0.15% | 444,000 |
| 2010-01-13 | 2010-01-11 | 1.820 | 270,000 | +20,000 | 0.17% | 491,400 |
| 2010-01-12 | 2010-01-08 | 1.790 | 250,000 | +10,000 | 0.16% | 447,500 |
| 2010-01-08 | 2010-01-06 | 1.780 | 240,000 | -20,000 | 0.15% | 427,200 |
| 2010-01-07 | 2010-01-05 | 1.760 | 260,000 | +10,000 | 0.16% | 457,600 |
| 2010-01-06 | 2010-01-04 | 1.700 | 250,000 | +10,000 | 0.16% | 425,000 |
| 2010-01-05 | 2009-12-31 | 1.610 | 240,000 | -120,000 | 0.15% | 386,400 |
| 2010-01-04 | 2009-12-29 | 1.620 | 360,000 | -10,000 | 0.22% | 583,200 |
| 2009-12-29 | 2009-12-24 | 1.630 | 370,000 | +10,000 | 0.23% | 603,100 |
| 2009-12-18 | 2009-12-16 | 1.710 | 360,000 | -30,000 | 0.22% | 615,600 |
| 2009-12-17 | 2009-12-15 | 1.750 | 390,000 | +120,000 | 0.24% | 682,500 |
| 2009-12-16 | 2009-12-14 | 1.750 | 270,000 | +30,000 | 0.17% | 472,500 |
| 2009-12-14 | 2009-12-10 | 1.690 | 240,000 | -10,000 | 0.15% | 405,600 |
| 2009-12-10 | 2009-12-08 | 1.770 | 250,000 | -20,000 | 0.16% | 442,500 |
| 2009-12-09 | 2009-12-07 | 1.770 | 270,000 | +30,000 | 0.17% | 477,900 |
| 2009-12-07 | 2009-12-03 | 1.770 | 240,000 | +10,000 | 0.15% | 424,800 |
| 2009-12-04 | 2009-12-02 | 1.730 | 230,000 | +20,000 | 0.14% | 397,900 |
| 2009-11-30 | 2009-11-26 | 1.730 | 210,000 | +10,000 | 0.13% | 363,300 |
| 2009-11-25 | 2009-11-23 | 1.790 | 200,000 | -10,000 | 0.12% | 358,000 |
| 2009-11-24 | 2009-11-20 | 1.810 | 210,000 | +40,000 | 0.13% | 380,100 |
| 2009-11-20 | 2009-11-18 | 1.820 | 170,000 | -20,000 | 0.11% | 309,400 |
| 2009-11-19 | 2009-11-17 | 1.920 | 190,000 | -70,000 | 0.12% | 364,800 |
| 2009-11-18 | 2009-11-16 | 1.840 | 260,000 | -40,000 | 0.16% | 478,400 |
| 2009-11-17 | 2009-11-13 | 1.810 | 300,000 | +120,000 | 0.19% | 543,000 |
| 2009-11-16 | 2009-11-12 | 1.760 | 180,000 | -200,000 | 0.11% | 316,800 |
| 2009-11-13 | 2009-11-11 | 1.800 | 380,000 | +240,000 | 0.24% | 684,000 |
| 2009-11-10 | 2009-11-06 | 1.700 | 140,000 | -70,000 | 0.09% | 238,000 |
| 2009-11-09 | 2009-11-05 | 1.770 | 210,000 | +80,000 | 0.13% | 371,700 |
| 2009-11-03 | 2009-10-30 | 1.500 | 130,000 | +10,000 | 0.08% | 195,000 |
| 2009-10-29 | 2009-10-27 | 1.530 | 120,000 | -10,000 | 0.07% | 183,600 |
| 2009-09-25 | 2009-09-23 | 1.580 | 130,000 | -10,000 | 0.08% | 205,400 |
| 2009-09-09 | 2009-09-07 | 1.770 | 140,000 | +20,000 | 0.09% | 247,800 |
| 2009-08-17 | 2009-08-13 | 1.920 | 120,000 | +10,000 | 0.07% | 230,400 |
| 2009-08-12 | 2009-08-10 | 2.040 | 110,000 | -10,000 | 0.07% | 224,400 |
| 2009-08-11 | 2009-08-07 | 2.040 | 120,000 | -22,000 | 0.07% | 244,800 |
| 2009-08-10 | 2009-08-06 | 2.150 | 142,000 | -100,000 | 0.09% | 305,300 |
| 2009-08-07 | 2009-08-05 | 2.200 | 242,000 | +60,000 | 0.15% | 532,400 |
| 2009-08-06 | 2009-08-04 | 2.040 | 182,000 | -20,000 | 0.11% | 371,280 |
| 2009-08-05 | 2009-08-03 | 2.080 | 202,000 | +40,000 | 0.13% | 420,160 |
| 2009-08-03 | 2009-07-30 | 2.050 | 162,000 | -10,000 | 0.10% | 332,100 |
| 2009-07-31 | 2009-07-29 | 2.140 | 172,000 | -20,000 | 0.11% | 368,080 |
| 2009-07-30 | 2009-07-28 | 2.000 | 192,000 | -70,000 | 0.12% | 384,000 |
| 2009-07-24 | 2009-07-22 | 1.750 | 262,000 | +100,000 | 0.16% | 458,500 |
| 2009-07-23 | 2009-07-21 | 1.690 | 162,000 | -30,000 | 0.10% | 273,780 |
| 2009-07-21 | 2009-07-17 | 1.670 | 192,000 | +30,000 | 0.12% | 320,640 |
| 2009-07-17 | 2009-07-15 | 1.640 | 162,000 | -10,000 | 0.10% | 265,680 |
| 2009-07-10 | 2009-07-08 | 1.620 | 172,000 | -10,000 | 0.11% | 278,640 |
| 2009-07-08 | 2009-07-06 | 1.700 | 182,000 | +20,000 | 0.11% | 309,400 |
| 2009-07-02 | 2009-06-29 | 1.620 | 162,000 | -50,000 | 0.10% | 262,440 |
| 2009-06-26 | 2009-06-24 | 1.660 | 212,000 | -20,000 | 0.13% | 351,920 |
| 2009-06-17 | 2009-06-15 | 1.820 | 232,000 | -10,000 | 0.14% | 422,240 |
| 2009-06-15 | 2009-06-11 | 1.830 | 242,000 | -8,000 | 0.15% | 442,860 |
| 2009-06-11 | 2009-06-09 | 1.800 | 250,000 | +18,000 | 0.16% | 450,000 |
| 2009-06-10 | 2009-06-08 | 1.890 | 232,000 | +30,000 | 0.14% | 438,480 |
| 2009-06-09 | 2009-06-05 | 1.980 | 202,000 | -14,000 | 0.13% | 399,960 |
| 2009-06-08 | 2009-06-04 | 1.900 | 216,000 | +14,000 | 0.14% | 410,400 |
| 2009-06-05 | 2009-06-03 | 1.920 | 202,000 | -2,000 | 0.13% | 387,840 |
| 2009-06-04 | 2009-06-02 | 1.960 | 204,000 | -528,000 | 0.13% | 399,840 |
| 2009-06-03 | 2009-06-01 | 1.910 | 732,000 | +32,000 | 0.46% | 1,398,120 |
| 2009-06-02 | 2009-05-29 | 1.710 | 700,000 | +42,000 | 0.44% | 1,197,000 |
| 2009-06-01 | 2009-05-27 | 1.860 | 658,000 | +502,000 | 0.41% | 1,223,880 |
| 2009-05-29 | 2009-05-26 | 1.370 | 156,000 | +10,000 | 0.10% | 213,720 |
| 2009-05-25 | 2009-05-21 | 1.120 | 146,000 | +20,000 | 0.09% | 163,520 |
| 2009-05-21 | 2009-05-19 | 1.130 | 126,000 | -20,000 | 0.08% | 142,380 |
| 2009-05-20 | 2009-05-18 | 1.070 | 146,000 | +26,000 | 0.09% | 156,220 |
| 2009-05-15 | 2009-05-13 | 1.020 | 120,000 | -50,000 | 0.07% | 122,400 |
| 2009-05-14 | 2009-05-12 | 1.020 | 170,000 | -50,000 | 0.11% | 173,400 |
| 2009-05-12 | 2009-05-08 | 0.990 | 220,000 | +100,000 | 0.14% | 217,800 |
| 2009-05-08 | 2009-05-06 | 1.000 | 120,000 | -20,000 | 0.07% | 120,000 |
| 2009-04-29 | 2009-04-27 | 0.820 | 140,000 | -20,000 | 0.09% | 114,800 |
| 2009-04-28 | 2009-04-24 | 0.920 | 160,000 | +20,000 | 0.10% | 147,200 |
| 2009-04-22 | 2009-04-20 | 0.920 | 140,000 | -20,000 | 0.09% | 128,800 |
| 2009-04-17 | 2009-04-15 | 0.890 | 160,000 | -80,000 | 0.10% | 142,400 |
| 2009-01-09 | 2009-01-07 | 0.790 | 240,000 | +20,000 | 0.15% | 189,600 |
| 2008-11-24 | 2008-11-20 | 0.600 | 220,000 | -126,000 | 0.14% | 132,000 |
| 2008-11-20 | 2008-11-18 | 0.660 | 346,000 | -50,000 | 0.22% | 228,360 |
| 2008-11-19 | 2008-11-17 | 0.770 | 396,000 | +50,000 | 0.25% | 304,920 |
| 2008-09-24 | 2008-09-22 | 0.780 | 346,000 | -70,000 | 0.22% | 269,880 |
| 2008-06-02 | 2008-05-29 | 1.800 | 416,000 | -10,000 | 0.26% | 748,800 |
| 2008-05-26 | 2008-05-22 | 1.770 | 426,000 | +10,000 | 0.27% | 754,020 |
| 2008-03-13 | 2008-03-11 | 1.370 | 416,000 | -10,000 | 0.26% | 569,920 |
| 2008-02-01 | 2008-01-30 | 1.350 | 426,000 | -20,000 | 0.27% | 575,100 |
| 2008-01-24 | 2008-01-22 | 1.310 | 446,000 | -20,000 | 0.28% | 584,260 |
| 2008-01-17 | 2008-01-15 | 1.720 | 466,000 | -6,000 | 0.29% | 801,520 |
| 2008-01-16 | 2008-01-14 | 1.750 | 472,000 | +6,000 | 0.29% | 826,000 |
| 2008-01-15 | 2008-01-11 | 1.750 | 466,000 | +10,000 | 0.29% | 815,500 |
| 2008-01-07 | 2008-01-03 | 1.900 | 456,000 | -20,000 | 0.29% | 866,400 |
| 2008-01-04 | 2008-01-02 | 1.880 | 476,000 | +20,000 | 0.30% | 894,880 |
| 2007-11-20 | 2007-11-16 | 1.960 | 456,000 | -30,000 | 0.29% | 893,760 |
| 2007-11-14 | 2007-11-12 | 1.990 | 486,000 | -20,000 | 0.30% | 967,140 |
| 2007-11-12 | 2007-11-08 | 2.130 | 506,000 | -10,000 | 0.32% | 1,077,780 |
| 2007-11-06 | 2007-11-02 | 2.310 | 516,000 | -46,000 | 0.32% | 1,191,960 |
| 2007-11-05 | 2007-11-01 | 2.300 | 562,000 | -20,000 | 0.35% | 1,292,600 |
| 2007-11-02 | 2007-10-31 | 2.290 | 582,000 | -50,000 | 0.36% | 1,332,780 |
| 2007-11-01 | 2007-10-30 | 2.300 | 632,000 | -70,000 | 0.40% | 1,453,600 |
| 2007-10-30 | 2007-10-26 | 2.360 | 702,000 | -20,000 | 0.44% | 1,656,720 |
| 2007-10-29 | 2007-10-25 | 2.320 | 722,000 | -40,000 | 0.45% | 1,675,040 |
| 2007-10-23 | 2007-10-18 | 2.520 | 762,000 | -20,000 | 0.48% | 1,920,240 |
| 2007-10-22 | 2007-10-17 | 2.500 | 782,000 | -10,000 | 0.49% | 1,955,000 |
| 2007-10-18 | 2007-10-16 | 2.400 | 792,000 | -30,000 | 0.50% | 1,900,800 |
| 2007-10-17 | 2007-10-15 | 2.460 | 822,000 | +30,000 | 0.51% | 2,022,120 |
| 2007-10-16 | 2007-10-12 | 2.570 | 792,000 | +30,000 | 0.50% | 2,035,440 |
| 2007-10-15 | 2007-10-11 | 2.640 | 762,000 | -50,000 | 0.48% | 2,011,680 |
| 2007-10-12 | 2007-10-10 | 2.580 | 812,000 | +50,000 | 0.51% | 2,094,960 |
| 2007-10-10 | 2007-10-08 | 2.650 | 762,000 | +20,000 | 0.48% | 2,019,300 |
| 2007-10-08 | 2007-10-04 | 2.570 | 742,000 | +50,000 | 0.46% | 1,906,940 |
| 2007-10-05 | 2007-10-03 | 2.540 | 692,000 | +40,000 | 0.43% | 1,757,680 |
| 2007-10-04 | 2007-10-02 | 2.680 | 652,000 | -110,000 | 0.41% | 1,747,360 |
| 2007-10-03 | 2007-09-28 | 2.370 | 762,000 | +20,000 | 0.48% | 1,805,940 |
| 2007-09-27 | 2007-09-24 | 2.310 | 742,000 | +30,000 | 0.46% | 1,714,020 |
| 2007-09-24 | 2007-09-20 | 2.370 | 712,000 | -50,000 | 0.45% | 1,687,440 |
| 2007-09-20 | 2007-09-18 | 2.170 | 762,000 | -80,000 | 0.48% | 1,653,540 |
| 2007-09-13 | 2007-09-11 | 2.250 | 842,000 | +60,000 | 0.53% | 1,894,500 |
| 2007-09-12 | 2007-09-10 | 2.360 | 782,000 | -40,000 | 0.49% | 1,845,520 |
| 2007-09-10 | 2007-09-06 | 2.320 | 822,000 | -40,000 | 0.51% | 1,907,040 |
| 2007-09-07 | 2007-09-05 | 2.310 | 862,000 | -10,000 | 0.54% | 1,991,220 |
| 2007-09-05 | 2007-09-03 | 2.370 | 872,000 | +20,000 | 0.55% | 2,066,640 |
| 2007-09-04 | 2007-08-31 | 2.410 | 852,000 | -20,000 | 0.53% | 2,053,320 |
| 2007-09-03 | 2007-08-30 | 2.370 | 872,000 | -10,000 | 0.55% | 2,066,640 |
| 2007-08-30 | 2007-08-28 | 2.400 | 882,000 | +100,000 | 0.55% | 2,116,800 |
| 2007-08-28 | 2007-08-24 | 2.440 | 782,000 | -10,000 | 0.49% | 1,908,080 |
| 2007-08-27 | 2007-08-23 | 2.330 | 792,000 | +10,000 | 0.50% | 1,845,360 |
| 2007-08-24 | 2007-08-22 | 2.420 | 782,000 | +40,000 | 0.49% | 1,892,440 |
| 2007-08-23 | 2007-08-21 | 2.120 | 742,000 | +30,000 | 0.46% | 1,573,040 |
| 2007-08-17 | 2007-08-15 | 2.100 | 712,000 | -10,000 | 0.45% | 1,495,200 |
| 2007-08-15 | 2007-08-13 | 1.900 | 722,000 | -30,000 | 0.45% | 1,371,800 |
| 2007-08-10 | 2007-08-08 | 2.120 | 752,000 | +20,000 | 0.47% | 1,594,240 |
| 2007-08-09 | 2007-08-07 | 1.860 | 732,000 | -40,000 | 0.46% | 1,361,520 |
| 2007-08-08 | 2007-08-06 | 2.010 | 772,000 | +10,000 | 0.48% | 1,551,720 |
| 2007-08-02 | 2007-07-31 | 2.350 | 762,000 | -28,000 | 0.48% | 1,790,700 |
| 2007-07-30 | 2007-07-26 | 2.400 | 790,000 | -12,000 | 0.49% | 1,896,000 |
| 2007-07-27 | 2007-07-25 | 2.450 | 802,000 | -20,000 | 0.50% | 1,964,900 |
| 2007-07-24 | 2007-07-20 | 2.470 | 822,000 | -14,000 | 0.51% | 2,030,340 |
| 2007-07-23 | 2007-07-19 | 2.350 | 836,000 | +50,000 | 0.52% | 1,964,600 |
| 2007-07-20 | 2007-07-18 | 2.390 | 786,000 | -10,000 | 0.49% | 1,878,540 |
| 2007-07-18 | 2007-07-16 | 2.480 | 796,000 | +90,000 | 0.50% | 1,974,080 |
| 2007-07-13 | 2007-07-11 | 2.650 | 706,000 | -20,000 | 0.44% | 1,870,900 |
| 2007-07-12 | 2007-07-10 | 2.710 | 726,000 | +8,000 | 0.45% | 1,967,460 |
| 2007-07-11 | 2007-07-09 | 2.760 | 718,000 | -100,000 | 0.45% | 1,981,680 |
| 2007-07-10 | 2007-07-06 | 2.770 | 818,000 | -78,000 | 0.51% | 2,265,860 |
| 2007-07-09 | 2007-07-05 | 2.680 | 896,000 | +20,000 | 0.56% | 2,401,280 |
| 2007-07-05 | 2007-07-03 | 2.730 | 876,000 | -50,000 | 0.55% | 2,391,480 |
| 2007-07-03 | 2007-06-28 | 2.700 | 926,000 | -20,000 | 0.58% | 2,500,200 |
| 2007-06-29 | 2007-06-27 | 2.750 | 946,000 | -10,000 | 0.59% | 2,601,500 |
| 2007-06-27 | 2007-06-25 | 2.830 | 956,000 | +44,000 | 0.60% | 2,705,480 |
| 2007-06-26 | 2007-06-22 | 2.890 | 912,000 | 0.57% | 2,635,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy