History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 124,000 | +0 | 0.08% | 111,600 |
| 2025-10-13 | 2025-10-09 | 0.960 | 124,000 | +0 | 0.08% | 119,040 |
| 2025-10-10 | 2025-10-08 | 0.910 | 124,000 | +0 | 0.08% | 112,840 |
| 2025-10-09 | 2025-10-06 | 0.910 | 124,000 | +0 | 0.08% | 112,840 |
| 2025-10-08 | 2025-10-03 | 0.910 | 124,000 | +0 | 0.08% | 112,840 |
| 2025-10-06 | 2025-10-02 | 0.900 | 124,000 | +0 | 0.08% | 111,600 |
| 2025-10-03 | 2025-09-30 | 0.960 | 124,000 | +0 | 0.08% | 119,040 |
| 2025-10-02 | 2025-09-29 | 0.940 | 124,000 | +0 | 0.08% | 116,560 |
| 2025-09-30 | 2025-09-26 | 0.910 | 124,000 | +0 | 0.08% | 112,840 |
| 2025-09-29 | 2025-09-25 | 0.910 | 124,000 | +0 | 0.08% | 112,840 |
| 2025-09-26 | 2025-09-24 | 0.910 | 124,000 | +0 | 0.08% | 112,840 |
| 2025-09-25 | 2025-09-23 | 0.900 | 124,000 | +0 | 0.08% | 111,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 124,000 | +0 | 0.08% | 111,600 |
| 2025-09-23 | 2025-09-19 | 0.910 | 124,000 | -4,000 | 0.08% | 112,840 |
| 2025-09-19 | 2025-09-17 | 0.960 | 128,000 | +4,000 | 0.08% | 122,880 |
| 2025-09-03 | 2025-09-01 | 1.080 | 124,000 | +10,000 | 0.08% | 133,920 |
| 2025-09-02 | 2025-08-29 | 1.120 | 114,000 | +64,000 | 0.07% | 127,680 |
| 2025-08-28 | 2025-08-26 | 0.980 | 50,000 | -16,000 | 0.03% | 49,000 |
| 2025-08-27 | 2025-08-25 | 1.030 | 66,000 | -12,000 | 0.04% | 67,980 |
| 2025-08-22 | 2025-08-20 | 1.030 | 78,000 | +4,000 | 0.05% | 80,340 |
| 2025-08-21 | 2025-08-19 | 1.100 | 74,000 | -36,000 | 0.05% | 81,400 |
| 2025-08-20 | 2025-08-18 | 1.100 | 110,000 | -4,000 | 0.07% | 121,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 114,000 | +114,000 | 0.07% | 131,100 |
| 2025-08-18 | 2025-08-14 | 1.120 | 0 | -114,000 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 114,000 | +10,000 | 0.07% | 123,120 |
| 2025-08-13 | 2025-08-11 | 1.000 | 104,000 | -8,000 | 0.07% | 104,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 112,000 | -2,000 | 0.07% | 114,240 |
| 2025-07-30 | 2025-07-28 | 0.940 | 114,000 | -2,000 | 0.07% | 107,160 |
| 2025-07-28 | 2025-07-24 | 1.020 | 116,000 | -10,000 | 0.07% | 118,320 |
| 2025-07-18 | 2025-07-16 | 0.860 | 126,000 | +22,000 | 0.08% | 108,360 |
| 2025-07-15 | 2025-07-11 | 0.860 | 104,000 | -2,000 | 0.07% | 89,440 |
| 2025-07-11 | 2025-07-09 | 0.850 | 106,000 | +22,000 | 0.07% | 90,100 |
| 2025-07-10 | 2025-07-08 | 0.840 | 84,000 | +24,000 | 0.05% | 70,560 |
| 2025-07-02 | 2025-06-27 | 0.800 | 60,000 | -14,000 | 0.04% | 48,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 74,000 | -14,000 | 0.05% | 57,720 |
| 2025-06-27 | 2025-06-25 | 0.770 | 88,000 | -4,000 | 0.06% | 67,760 |
| 2025-06-23 | 2025-06-19 | 0.710 | 92,000 | +12,000 | 0.06% | 65,320 |
| 2025-06-20 | 2025-06-18 | 0.760 | 80,000 | -2,000 | 0.05% | 60,800 |
| 2025-06-19 | 2025-06-17 | 0.740 | 82,000 | +6,000 | 0.05% | 60,680 |
| 2025-06-18 | 2025-06-16 | 0.770 | 76,000 | -2,000 | 0.05% | 58,520 |
| 2025-06-17 | 2025-06-13 | 0.770 | 78,000 | -4,000 | 0.05% | 60,060 |
| 2025-06-13 | 2025-06-11 | 0.770 | 82,000 | -2,000 | 0.05% | 63,140 |
| 2025-06-11 | 2025-06-09 | 0.760 | 84,000 | -2,000 | 0.05% | 63,840 |
| 2025-06-05 | 2025-06-03 | 0.770 | 86,000 | -118,000 | 0.05% | 66,220 |
| 2025-06-03 | 2025-05-30 | 0.760 | 204,000 | -2,000 | 0.13% | 155,040 |
| 2025-05-26 | 2025-05-22 | 0.700 | 206,000 | -26,000 | 0.13% | 144,200 |
| 2025-05-23 | 2025-05-21 | 0.740 | 232,000 | +108,000 | 0.14% | 171,680 |
| 2025-05-21 | 2025-05-19 | 0.710 | 124,000 | -16,000 | 0.08% | 88,040 |
| 2025-05-12 | 2025-05-08 | 0.760 | 140,000 | -66,000 | 0.09% | 106,400 |
| 2025-05-09 | 2025-05-07 | 0.740 | 206,000 | +154,000 | 0.13% | 152,440 |
| 2025-05-06 | 2025-04-30 | 0.760 | 52,000 | -74,000 | 0.03% | 39,520 |
| 2025-04-30 | 2025-04-28 | 0.760 | 126,000 | +6,000 | 0.08% | 95,760 |
| 2025-04-29 | 2025-04-25 | 0.760 | 120,000 | -20,000 | 0.07% | 91,200 |
| 2025-04-23 | 2025-04-17 | 0.730 | 140,000 | -2,000 | 0.09% | 102,200 |
| 2025-04-22 | 2025-04-16 | 0.770 | 142,000 | -2,000 | 0.09% | 109,340 |
| 2025-04-17 | 2025-04-15 | 0.780 | 144,000 | +34,000 | 0.09% | 112,320 |
| 2025-04-14 | 2025-04-10 | 0.700 | 110,000 | -54,000 | 0.07% | 77,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 164,000 | -26,000 | 0.10% | 106,600 |
| 2025-04-09 | 2025-04-07 | 0.620 | 190,000 | +12,000 | 0.12% | 117,800 |
| 2025-04-08 | 2025-04-03 | 0.680 | 178,000 | +38,000 | 0.11% | 121,040 |
| 2025-04-03 | 2025-04-01 | 0.670 | 140,000 | -26,000 | 0.09% | 93,800 |
| 2025-03-24 | 2025-03-20 | 0.720 | 166,000 | +30,000 | 0.10% | 119,520 |
| 2025-03-21 | 2025-03-19 | 0.710 | 136,000 | +32,000 | 0.08% | 96,560 |
| 2025-03-19 | 2025-03-17 | 0.700 | 104,000 | +8,000 | 0.07% | 72,800 |
| 2025-03-12 | 2025-03-10 | 0.680 | 96,000 | -10,000 | 0.06% | 65,280 |
| 2025-03-11 | 2025-03-07 | 0.680 | 106,000 | -24,000 | 0.07% | 72,080 |
| 2025-03-05 | 2025-03-03 | 0.700 | 130,000 | +60,000 | 0.08% | 91,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 70,000 | -2,000 | 0.04% | 53,200 |
| 2024-11-12 | 2024-11-08 | 0.800 | 72,000 | -48,000 | 0.04% | 57,600 |
| 2024-10-22 | 2024-10-18 | 0.800 | 120,000 | -2,000 | 0.07% | 96,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 122,000 | -2,000 | 0.08% | 91,500 |
| 2024-10-18 | 2024-10-16 | 0.840 | 124,000 | -2,000 | 0.08% | 104,160 |
| 2024-10-14 | 2024-10-09 | 0.880 | 126,000 | -2,000 | 0.08% | 110,880 |
| 2024-10-09 | 2024-10-07 | 0.930 | 128,000 | -2,000 | 0.08% | 119,040 |
| 2024-10-08 | 2024-10-04 | 0.810 | 130,000 | -2,000 | 0.08% | 105,300 |
| 2024-10-07 | 2024-10-03 | 0.830 | 132,000 | -2,000 | 0.08% | 109,560 |
| 2024-10-04 | 2024-10-02 | 0.840 | 134,000 | -2,000 | 0.08% | 112,560 |
| 2024-10-02 | 2024-09-27 | 0.820 | 136,000 | -2,000 | 0.08% | 111,520 |
| 2024-09-17 | 2024-09-13 | 0.630 | 138,000 | -2,000 | 0.09% | 86,940 |
| 2024-06-04 | 2024-05-31 | 0.690 | 140,000 | -40,000 | 0.09% | 96,600 |
| 2024-04-16 | 2024-04-12 | 0.650 | 180,000 | -12,000 | 0.11% | 117,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 192,000 | +28,000 | 0.12% | 142,080 |
| 2024-03-14 | 2024-03-12 | 0.850 | 164,000 | -16,000 | 0.10% | 139,400 |
| 2024-02-26 | 2024-02-22 | 0.670 | 180,000 | -8,000 | 0.11% | 120,600 |
| 2024-01-31 | 2024-01-29 | 0.700 | 188,000 | +8,000 | 0.12% | 131,600 |
| 2024-01-12 | 2024-01-10 | 0.680 | 180,000 | -10,000 | 0.11% | 122,400 |
| 2023-12-29 | 2023-12-27 | 0.770 | 190,000 | -2,000 | 0.12% | 146,300 |
| 2023-12-28 | 2023-12-22 | 0.820 | 192,000 | -2,000 | 0.12% | 157,440 |
| 2023-12-18 | 2023-12-14 | 0.770 | 194,000 | -8,000 | 0.12% | 149,380 |
| 2023-12-13 | 2023-12-11 | 0.710 | 202,000 | -4,000 | 0.13% | 143,420 |
| 2023-11-13 | 2023-11-09 | 0.760 | 206,000 | -8,000 | 0.13% | 156,560 |
| 2023-10-17 | 2023-10-13 | 0.760 | 214,000 | -32,000 | 0.13% | 162,640 |
| 2023-10-16 | 2023-10-12 | 0.750 | 246,000 | -2,000 | 0.15% | 184,500 |
| 2023-10-12 | 2023-10-10 | 0.670 | 248,000 | -2,000 | 0.15% | 166,160 |
| 2023-09-18 | 2023-09-14 | 0.710 | 250,000 | -10,000 | 0.16% | 177,500 |
| 2023-09-11 | 2023-09-06 | 0.730 | 260,000 | -2,000 | 0.16% | 189,800 |
| 2023-08-23 | 2023-08-21 | 0.780 | 262,000 | +16,000 | 0.16% | 204,360 |
| 2023-08-18 | 2023-08-16 | 0.780 | 246,000 | +28,000 | 0.15% | 191,880 |
| 2023-07-11 | 2023-07-07 | 0.810 | 218,000 | +18,000 | 0.14% | 176,580 |
| 2023-07-04 | 2023-06-30 | 0.820 | 200,000 | -14,000 | 0.12% | 164,000 |
| 2023-06-28 | 2023-06-26 | 0.800 | 214,000 | -4,000 | 0.13% | 171,200 |
| 2023-06-27 | 2023-06-23 | 0.830 | 218,000 | -18,000 | 0.14% | 180,940 |
| 2023-06-26 | 2023-06-21 | 0.810 | 236,000 | +48,000 | 0.15% | 191,160 |
| 2023-06-23 | 2023-06-20 | 0.910 | 188,000 | -18,000 | 0.12% | 171,080 |
| 2023-06-13 | 2023-06-09 | 0.800 | 206,000 | +2,000 | 0.13% | 164,800 |
| 2023-06-06 | 2023-06-02 | 0.820 | 204,000 | +6,000 | 0.13% | 167,280 |
| 2023-06-02 | 2023-05-31 | 0.870 | 198,000 | -2,000 | 0.12% | 172,260 |
| 2023-05-25 | 2023-05-23 | 0.820 | 200,000 | +38,000 | 0.12% | 164,000 |
| 2023-05-22 | 2023-05-18 | 0.870 | 162,000 | -40,000 | 0.10% | 140,940 |
| 2023-05-17 | 2023-05-15 | 0.900 | 202,000 | +4,000 | 0.13% | 181,800 |
| 2023-05-10 | 2023-05-08 | 0.990 | 198,000 | -2,000 | 0.12% | 196,020 |
| 2023-04-25 | 2023-04-21 | 0.970 | 200,000 | +12,000 | 0.12% | 194,000 |
| 2023-04-14 | 2023-04-12 | 0.900 | 188,000 | +10,000 | 0.12% | 169,200 |
| 2023-03-28 | 2023-03-24 | 0.920 | 178,000 | +24,000 | 0.11% | 163,760 |
| 2023-03-17 | 2023-03-15 | 0.910 | 154,000 | +2,000 | 0.10% | 140,140 |
| 2023-03-14 | 2023-03-10 | 0.930 | 152,000 | +4,000 | 0.10% | 141,360 |
| 2023-03-03 | 2023-03-01 | 0.950 | 148,000 | -4,000 | 0.09% | 140,600 |
| 2023-02-21 | 2023-02-17 | 0.990 | 152,000 | -18,000 | 0.10% | 150,480 |
| 2023-02-20 | 2023-02-16 | 0.990 | 170,000 | -8,000 | 0.11% | 168,300 |
| 2023-02-10 | 2023-02-08 | 1.010 | 178,000 | -4,000 | 0.11% | 179,780 |
| 2023-02-02 | 2023-01-31 | 1.040 | 182,000 | +56,000 | 0.11% | 189,280 |
| 2023-02-01 | 2023-01-30 | 1.000 | 126,000 | +2,000 | 0.08% | 126,000 |
| 2023-01-19 | 2023-01-17 | 0.960 | 124,000 | +8,000 | 0.08% | 119,040 |
| 2023-01-05 | 2023-01-03 | 1.040 | 116,000 | +16,000 | 0.07% | 120,640 |
| 2022-11-23 | 2022-11-21 | 0.910 | 100,000 | +2,000 | 0.06% | 91,000 |
| 2022-11-22 | 2022-11-18 | 0.910 | 98,000 | -4,000 | 0.06% | 89,180 |
| 2022-11-18 | 2022-11-16 | 0.920 | 102,000 | -6,000 | 0.06% | 93,840 |
| 2022-11-15 | 2022-11-11 | 0.930 | 108,000 | -2,000 | 0.07% | 100,440 |
| 2022-11-10 | 2022-11-08 | 0.930 | 110,000 | +10,000 | 0.07% | 102,300 |
| 2022-11-09 | 2022-11-07 | 0.960 | 100,000 | +2,000 | 0.06% | 96,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 98,000 | -2,000 | 0.06% | 92,120 |
| 2022-11-04 | 2022-11-02 | 0.900 | 100,000 | -18,000 | 0.06% | 90,000 |
| 2022-10-27 | 2022-10-25 | 0.870 | 118,000 | -2,000 | 0.07% | 102,660 |
| 2022-10-26 | 2022-10-24 | 0.890 | 120,000 | +22,000 | 0.07% | 106,800 |
| 2022-09-28 | 2022-09-26 | 1.020 | 98,000 | -2,000 | 0.06% | 99,960 |
| 2022-09-27 | 2022-09-23 | 0.950 | 100,000 | -122,000 | 0.06% | 95,000 |
| 2022-09-26 | 2022-09-22 | 1.020 | 222,000 | -8,000 | 0.14% | 226,440 |
| 2022-09-23 | 2022-09-21 | 1.060 | 230,000 | -18,000 | 0.14% | 243,800 |
| 2022-09-14 | 2022-09-09 | 1.120 | 248,000 | -2,000 | 0.15% | 277,760 |
| 2022-09-07 | 2022-09-05 | 1.200 | 250,000 | +16,000 | 0.16% | 300,000 |
| 2022-08-31 | 2022-08-29 | 1.320 | 234,000 | +8,000 | 0.15% | 308,880 |
| 2022-08-30 | 2022-08-26 | 1.180 | 226,000 | -2,000 | 0.14% | 266,680 |
| 2022-08-26 | 2022-08-24 | 1.130 | 228,000 | +10,000 | 0.14% | 257,640 |
| 2022-08-24 | 2022-08-22 | 1.180 | 218,000 | +6,000 | 0.14% | 257,240 |
| 2022-08-23 | 2022-08-19 | 1.150 | 212,000 | +26,000 | 0.13% | 243,800 |
| 2022-08-22 | 2022-08-18 | 1.110 | 186,000 | +14,000 | 0.12% | 206,460 |
| 2022-08-18 | 2022-08-16 | 1.180 | 172,000 | -48,000 | 0.11% | 202,960 |
| 2022-08-16 | 2022-08-12 | 1.160 | 220,000 | -2,000 | 0.14% | 255,200 |
| 2022-08-11 | 2022-08-09 | 1.030 | 222,000 | +58,000 | 0.14% | 228,660 |
| 2022-08-02 | 2022-07-29 | 0.950 | 164,000 | +22,000 | 0.10% | 155,800 |
| 2022-08-01 | 2022-07-28 | 0.980 | 142,000 | +32,000 | 0.09% | 139,160 |
| 2022-07-27 | 2022-07-25 | 0.950 | 110,000 | -2,000 | 0.07% | 104,500 |
| 2022-07-22 | 2022-07-20 | 0.970 | 112,000 | -4,000 | 0.07% | 108,640 |
| 2022-07-20 | 2022-07-18 | 0.970 | 116,000 | +12,000 | 0.07% | 112,520 |
| 2022-07-19 | 2022-07-15 | 0.980 | 104,000 | -2,000 | 0.07% | 101,920 |
| 2022-07-15 | 2022-07-13 | 0.990 | 106,000 | -2,000 | 0.07% | 104,940 |
| 2022-07-12 | 2022-07-08 | 1.000 | 108,000 | -2,000 | 0.07% | 108,000 |
| 2022-07-11 | 2022-07-07 | 1.000 | 110,000 | -20,000 | 0.07% | 110,000 |
| 2022-07-08 | 2022-07-06 | 1.000 | 130,000 | -2,000 | 0.08% | 130,000 |
| 2022-06-27 | 2022-06-23 | 1.020 | 132,000 | +18,000 | 0.08% | 134,640 |
| 2022-06-21 | 2022-06-17 | 1.000 | 114,000 | +8,000 | 0.07% | 114,000 |
| 2022-06-16 | 2022-06-14 | 1.030 | 106,000 | -2,000 | 0.07% | 109,180 |
| 2022-06-15 | 2022-06-13 | 1.010 | 108,000 | -2,000 | 0.07% | 109,080 |
| 2022-06-14 | 2022-06-10 | 1.040 | 110,000 | -2,000 | 0.07% | 114,400 |
| 2022-06-10 | 2022-06-08 | 1.050 | 112,000 | -2,000 | 0.07% | 117,600 |
| 2022-06-08 | 2022-06-06 | 1.020 | 114,000 | -2,000 | 0.07% | 116,280 |
| 2022-06-06 | 2022-06-01 | 1.040 | 116,000 | -2,000 | 0.07% | 120,640 |
| 2022-05-31 | 2022-05-27 | 1.040 | 118,000 | +24,000 | 0.07% | 122,720 |
| 2022-05-23 | 2022-05-19 | 1.030 | 94,000 | -14,000 | 0.06% | 96,820 |
| 2022-05-20 | 2022-05-18 | 1.040 | 108,000 | -4,000 | 0.07% | 112,320 |
| 2022-05-19 | 2022-05-17 | 1.040 | 112,000 | +8,000 | 0.07% | 116,480 |
| 2022-05-18 | 2022-05-16 | 1.050 | 104,000 | -4,000 | 0.07% | 109,200 |
| 2022-05-17 | 2022-05-13 | 1.050 | 108,000 | -2,000 | 0.07% | 113,400 |
| 2022-05-16 | 2022-05-12 | 1.050 | 110,000 | -18,000 | 0.07% | 115,500 |
| 2022-05-12 | 2022-05-10 | 1.070 | 128,000 | -2,000 | 0.08% | 136,960 |
| 2022-05-11 | 2022-05-06 | 1.100 | 130,000 | -2,000 | 0.08% | 143,000 |
| 2022-05-04 | 2022-04-29 | 1.160 | 132,000 | +4,000 | 0.08% | 153,120 |
| 2022-04-28 | 2022-04-26 | 1.130 | 128,000 | -4,000 | 0.08% | 144,640 |
| 2022-04-27 | 2022-04-25 | 1.080 | 132,000 | -4,000 | 0.08% | 142,560 |
| 2022-04-22 | 2022-04-20 | 1.130 | 136,000 | -2,000 | 0.08% | 153,680 |
| 2022-04-20 | 2022-04-14 | 1.180 | 138,000 | -2,000 | 0.09% | 162,840 |
| 2022-04-13 | 2022-04-11 | 1.160 | 140,000 | -6,000 | 0.09% | 162,400 |
| 2022-04-07 | 2022-04-04 | 1.180 | 146,000 | -2,000 | 0.09% | 172,280 |
| 2022-03-29 | 2022-03-25 | 1.090 | 148,000 | +46,000 | 0.09% | 161,320 |
| 2022-03-23 | 2022-03-21 | 1.220 | 102,000 | -64,000 | 0.06% | 124,440 |
| 2022-03-21 | 2022-03-17 | 1.220 | 166,000 | -10,000 | 0.10% | 202,520 |
| 2022-03-18 | 2022-03-16 | 1.160 | 176,000 | -26,000 | 0.11% | 204,160 |
| 2022-03-17 | 2022-03-15 | 1.090 | 202,000 | +2,000 | 0.13% | 220,180 |
| 2022-03-16 | 2022-03-14 | 1.220 | 200,000 | -8,000 | 0.12% | 244,000 |
| 2022-03-15 | 2022-03-11 | 1.300 | 208,000 | -6,000 | 0.13% | 270,400 |
| 2022-03-14 | 2022-03-10 | 1.310 | 214,000 | -14,000 | 0.13% | 280,340 |
| 2022-03-10 | 2022-03-08 | 1.170 | 228,000 | +20,000 | 0.14% | 266,760 |
| 2022-03-09 | 2022-03-07 | 1.200 | 208,000 | +104,000 | 0.13% | 249,600 |
| 2022-02-25 | 2022-02-23 | 1.380 | 104,000 | +2,000 | 0.07% | 143,520 |
| 2022-02-11 | 2022-02-09 | 1.400 | 102,000 | -14,000 | 0.06% | 142,800 |
| 2022-02-10 | 2022-02-08 | 1.350 | 116,000 | -16,000 | 0.07% | 156,600 |
| 2022-02-09 | 2022-02-07 | 1.390 | 132,000 | +30,000 | 0.08% | 183,480 |
| 2022-02-08 | 2022-02-04 | 1.370 | 102,000 | -10,000 | 0.06% | 139,740 |
| 2022-02-07 | 2022-01-31 | 1.360 | 112,000 | +12,000 | 0.07% | 152,320 |
| 2022-02-04 | 2022-01-27 | 1.420 | 100,000 | -16,000 | 0.06% | 142,000 |
| 2022-01-28 | 2022-01-26 | 1.470 | 116,000 | -28,000 | 0.07% | 170,520 |
| 2022-01-27 | 2022-01-25 | 1.450 | 144,000 | -58,000 | 0.09% | 208,800 |
| 2022-01-26 | 2022-01-24 | 1.550 | 202,000 | +104,000 | 0.13% | 313,100 |
| 2022-01-20 | 2022-01-18 | 1.640 | 98,000 | -50,000 | 0.06% | 160,720 |
| 2022-01-19 | 2022-01-17 | 1.670 | 148,000 | +2,000 | 0.09% | 247,160 |
| 2022-01-18 | 2022-01-14 | 1.860 | 146,000 | -64,000 | 0.09% | 271,560 |
| 2022-01-17 | 2022-01-13 | 1.920 | 210,000 | +106,000 | 0.13% | 403,200 |
| 2022-01-14 | 2022-01-12 | 1.910 | 104,000 | -2,000 | 0.07% | 198,640 |
| 2022-01-13 | 2022-01-11 | 1.900 | 106,000 | -16,000 | 0.07% | 201,400 |
| 2022-01-12 | 2022-01-10 | 1.900 | 122,000 | -26,000 | 0.08% | 231,800 |
| 2022-01-11 | 2022-01-07 | 1.860 | 148,000 | +10,000 | 0.09% | 275,280 |
| 2022-01-10 | 2022-01-06 | 1.870 | 138,000 | -30,000 | 0.09% | 258,060 |
| 2022-01-07 | 2022-01-05 | 1.840 | 168,000 | +42,000 | 0.10% | 309,120 |
| 2022-01-06 | 2022-01-04 | 1.860 | 126,000 | +28,000 | 0.08% | 234,360 |
| 2022-01-05 | 2022-01-03 | 1.800 | 98,000 | -24,000 | 0.06% | 176,400 |
| 2022-01-04 | 2021-12-31 | 1.780 | 122,000 | -72,000 | 0.08% | 217,160 |
| 2022-01-03 | 2021-12-29 | 1.930 | 194,000 | +60,000 | 0.12% | 374,420 |
| 2021-12-29 | 2021-12-24 | 1.820 | 134,000 | +22,000 | 0.08% | 243,880 |
| 2021-12-28 | 2021-12-22 | 1.850 | 112,000 | -78,000 | 0.07% | 207,200 |
| 2021-12-23 | 2021-12-21 | 2.020 | 190,000 | +22,000 | 0.12% | 383,800 |
| 2021-12-22 | 2021-12-20 | 1.740 | 168,000 | +70,000 | 0.10% | 292,320 |
| 2021-12-21 | 2021-12-17 | 1.790 | 98,000 | -120,000 | 0.06% | 175,420 |
| 2021-12-20 | 2021-12-16 | 1.740 | 218,000 | +114,000 | 0.14% | 379,320 |
| 2021-12-17 | 2021-12-15 | 2.110 | 104,000 | -2,000 | 0.07% | 219,440 |
| 2021-12-16 | 2021-12-14 | 2.010 | 106,000 | -34,000 | 0.07% | 213,060 |
| 2021-12-15 | 2021-12-13 | 2.220 | 140,000 | +26,000 | 0.09% | 310,800 |
| 2021-12-14 | 2021-12-10 | 1.590 | 114,000 | -10,000 | 0.07% | 181,260 |
| 2021-12-13 | 2021-12-09 | 1.300 | 124,000 | +20,000 | 0.08% | 161,200 |
| 2021-12-08 | 2021-12-06 | 1.210 | 104,000 | -16,000 | 0.07% | 125,840 |
| 2021-12-07 | 2021-12-03 | 1.200 | 120,000 | +26,000 | 0.07% | 144,000 |
| 2021-12-02 | 2021-11-30 | 1.130 | 94,000 | -10,000 | 0.06% | 106,220 |
| 2021-12-01 | 2021-11-29 | 1.130 | 104,000 | +10,000 | 0.07% | 117,520 |
| 2021-11-30 | 2021-11-26 | 1.120 | 94,000 | -2,000 | 0.06% | 105,280 |
| 2021-11-26 | 2021-11-24 | 1.160 | 96,000 | -10,000 | 0.06% | 111,360 |
| 2021-11-25 | 2021-11-23 | 1.180 | 106,000 | -6,000 | 0.07% | 125,080 |
| 2021-11-24 | 2021-11-22 | 1.170 | 112,000 | -4,000 | 0.07% | 131,040 |
| 2021-11-22 | 2021-11-18 | 1.190 | 116,000 | -14,000 | 0.07% | 138,040 |
| 2021-11-19 | 2021-11-17 | 1.200 | 130,000 | -4,000 | 0.08% | 156,000 |
| 2021-11-18 | 2021-11-16 | 1.190 | 134,000 | +2,000 | 0.08% | 159,460 |
| 2021-11-17 | 2021-11-15 | 1.230 | 132,000 | +30,000 | 0.08% | 162,360 |
| 2021-11-15 | 2021-11-11 | 1.120 | 102,000 | -12,000 | 0.06% | 114,240 |
| 2021-11-09 | 2021-11-05 | 1.020 | 114,000 | +4,000 | 0.07% | 116,280 |
| 2021-11-05 | 2021-11-03 | 1.030 | 110,000 | -2,000 | 0.07% | 113,300 |
| 2021-11-04 | 2021-11-02 | 1.040 | 112,000 | -2,000 | 0.07% | 116,480 |
| 2021-11-02 | 2021-10-29 | 1.050 | 114,000 | +6,000 | 0.07% | 119,700 |
| 2021-10-29 | 2021-10-27 | 1.050 | 108,000 | -6,000 | 0.07% | 113,400 |
| 2021-10-26 | 2021-10-22 | 1.110 | 114,000 | +6,000 | 0.07% | 126,540 |
| 2021-10-25 | 2021-10-21 | 1.070 | 108,000 | +6,000 | 0.07% | 115,560 |
| 2021-10-22 | 2021-10-20 | 1.080 | 102,000 | +8,000 | 0.06% | 110,160 |
| 2021-10-21 | 2021-10-19 | 1.080 | 94,000 | +4,000 | 0.06% | 101,520 |
| 2021-10-19 | 2021-10-15 | 1.070 | 90,000 | -4,000 | 0.06% | 96,300 |
| 2021-10-18 | 2021-10-12 | 1.050 | 94,000 | +4,000 | 0.06% | 98,700 |
| 2021-10-15 | 2021-10-11 | 1.080 | 90,000 | -10,000 | 0.06% | 97,200 |
| 2021-10-12 | 2021-10-08 | 1.030 | 100,000 | +10,000 | 0.06% | 103,000 |
| 2021-09-29 | 2021-09-27 | 1.140 | 90,000 | -18,000 | 0.06% | 102,600 |
| 2021-09-28 | 2021-09-24 | 1.160 | 108,000 | +18,000 | 0.07% | 125,280 |
| 2021-09-17 | 2021-09-15 | 1.100 | 90,000 | -10,000 | 0.06% | 99,000 |
| 2021-09-15 | 2021-09-13 | 1.100 | 100,000 | -6,000 | 0.06% | 110,000 |
| 2021-09-14 | 2021-09-10 | 1.100 | 106,000 | +16,000 | 0.07% | 116,600 |
| 2021-08-27 | 2021-08-25 | 1.020 | 90,000 | -10,000 | 0.06% | 91,800 |
| 2021-08-26 | 2021-08-24 | 1.050 | 100,000 | +2,000 | 0.06% | 105,000 |
| 2021-08-25 | 2021-08-23 | 1.090 | 98,000 | -4,000 | 0.06% | 106,820 |
| 2021-08-24 | 2021-08-20 | 1.050 | 102,000 | -48,000 | 0.06% | 107,100 |
| 2021-08-20 | 2021-08-18 | 1.070 | 150,000 | +22,000 | 0.09% | 160,500 |
| 2021-08-19 | 2021-08-17 | 1.080 | 128,000 | +34,000 | 0.08% | 138,240 |
| 2021-08-18 | 2021-08-16 | 1.040 | 94,000 | +4,000 | 0.06% | 97,760 |
| 2021-08-03 | 2021-07-30 | 1.050 | 90,000 | -46,000 | 0.06% | 94,500 |
| 2021-08-02 | 2021-07-29 | 1.020 | 136,000 | -32,000 | 0.08% | 138,720 |
| 2021-07-30 | 2021-07-28 | 1.040 | 168,000 | -2,000 | 0.10% | 174,720 |
| 2021-07-29 | 2021-07-27 | 1.000 | 170,000 | -20,000 | 0.11% | 170,000 |
| 2021-07-28 | 2021-07-26 | 1.030 | 190,000 | -8,000 | 0.12% | 195,700 |
| 2021-07-26 | 2021-07-22 | 1.050 | 198,000 | -10,000 | 0.12% | 207,900 |
| 2021-07-23 | 2021-07-21 | 1.050 | 208,000 | -20,000 | 0.13% | 218,400 |
| 2021-07-21 | 2021-07-19 | 1.020 | 228,000 | +28,000 | 0.14% | 232,560 |
| 2021-07-20 | 2021-07-16 | 1.050 | 200,000 | -2,000 | 0.12% | 210,000 |
| 2021-07-19 | 2021-07-15 | 1.060 | 202,000 | +24,000 | 0.13% | 214,120 |
| 2021-07-16 | 2021-07-14 | 1.100 | 178,000 | -40,000 | 0.11% | 195,800 |
| 2021-07-15 | 2021-07-13 | 1.090 | 218,000 | +10,000 | 0.14% | 237,620 |
| 2021-07-08 | 2021-07-06 | 1.110 | 208,000 | +8,000 | 0.13% | 230,880 |
| 2021-07-07 | 2021-07-05 | 1.110 | 200,000 | +20,000 | 0.12% | 222,000 |
| 2021-07-06 | 2021-07-02 | 1.170 | 180,000 | +8,000 | 0.11% | 210,600 |
| 2021-07-05 | 2021-06-30 | 1.260 | 172,000 | +24,000 | 0.11% | 216,720 |
| 2021-06-30 | 2021-06-28 | 1.110 | 148,000 | +8,000 | 0.09% | 164,280 |
| 2021-06-29 | 2021-06-25 | 1.090 | 140,000 | +48,000 | 0.09% | 152,600 |
| 2021-06-28 | 2021-06-24 | 1.080 | 92,000 | -10,000 | 0.06% | 99,360 |
| 2021-06-22 | 2021-06-18 | 0.970 | 102,000 | -12,000 | 0.06% | 98,940 |
| 2021-06-21 | 2021-06-17 | 0.970 | 114,000 | -6,000 | 0.07% | 110,580 |
| 2021-06-18 | 2021-06-16 | 0.910 | 120,000 | +28,000 | 0.07% | 109,200 |
| 2021-06-15 | 2021-06-10 | 0.930 | 92,000 | -2,000 | 0.06% | 85,560 |
| 2021-06-01 | 2021-05-28 | 0.950 | 94,000 | -14,000 | 0.06% | 89,300 |
| 2021-05-31 | 2021-05-27 | 1.000 | 108,000 | -6,000 | 0.07% | 108,000 |
| 2021-05-28 | 2021-05-26 | 0.950 | 114,000 | -2,000 | 0.07% | 108,300 |
| 2021-05-27 | 2021-05-25 | 0.940 | 116,000 | +24,000 | 0.07% | 109,040 |
| 2021-05-12 | 2021-05-10 | 0.970 | 92,000 | -2,000 | 0.06% | 89,240 |
| 2021-05-06 | 2021-05-04 | 0.930 | 94,000 | -12,000 | 0.06% | 87,420 |
| 2021-05-03 | 2021-04-29 | 0.850 | 106,000 | -18,000 | 0.07% | 90,100 |
| 2021-04-29 | 2021-04-27 | 0.790 | 124,000 | -6,000 | 0.08% | 97,960 |
| 2021-04-28 | 2021-04-26 | 0.790 | 130,000 | +22,000 | 0.08% | 102,700 |
| 2021-04-27 | 2021-04-23 | 0.860 | 108,000 | -20,000 | 0.07% | 92,880 |
| 2021-04-23 | 2021-04-21 | 0.940 | 128,000 | +36,000 | 0.08% | 120,320 |
| 2021-04-21 | 2021-04-19 | 0.950 | 92,000 | -2,000 | 0.06% | 87,400 |
| 2021-04-20 | 2021-04-16 | 0.910 | 94,000 | -10,000 | 0.06% | 85,540 |
| 2021-04-19 | 2021-04-15 | 0.880 | 104,000 | +2,000 | 0.07% | 91,520 |
| 2021-04-16 | 2021-04-14 | 0.850 | 102,000 | -30,000 | 0.06% | 86,700 |
| 2021-04-15 | 2021-04-13 | 0.840 | 132,000 | +48,000 | 0.08% | 110,880 |
| 2021-04-14 | 2021-04-12 | 0.850 | 84,000 | -10,000 | 0.05% | 71,400 |
| 2021-04-12 | 2021-04-08 | 0.870 | 94,000 | -10,000 | 0.06% | 81,780 |
| 2021-04-09 | 2021-04-07 | 0.850 | 104,000 | +16,000 | 0.07% | 88,400 |
| 2021-04-08 | 2021-04-01 | 0.910 | 88,000 | +6,000 | 0.06% | 80,080 |
| 2021-04-07 | 2021-03-31 | 0.900 | 82,000 | -4,000 | 0.05% | 73,800 |
| 2021-04-01 | 2021-03-30 | 0.990 | 86,000 | +4,000 | 0.05% | 85,140 |
| 2021-03-12 | 2021-03-10 | 0.920 | 82,000 | -44,000 | 0.05% | 75,440 |
| 2021-03-09 | 2021-03-05 | 0.990 | 126,000 | -6,000 | 0.08% | 124,740 |
| 2021-03-05 | 2021-03-03 | 0.970 | 132,000 | +54,000 | 0.08% | 128,040 |
| 2021-03-04 | 2021-03-02 | 0.960 | 78,000 | +4,000 | 0.05% | 74,880 |
| 2021-03-03 | 2021-03-01 | 1.020 | 74,000 | +2,000 | 0.05% | 75,480 |
| 2021-03-02 | 2021-02-26 | 0.970 | 72,000 | +2,000 | 0.04% | 69,840 |
| 2021-03-01 | 2021-02-25 | 1.100 | 70,000 | +2,000 | 0.04% | 77,000 |
| 2021-02-26 | 2021-02-24 | 0.680 | 68,000 | +2,000 | 0.04% | 46,240 |
| 2021-02-24 | 2021-02-22 | 0.680 | 66,000 | -8,000 | 0.04% | 44,880 |
| 2021-02-23 | 2021-02-19 | 0.680 | 74,000 | -8,000 | 0.05% | 50,320 |
| 2021-02-22 | 2021-02-18 | 0.630 | 82,000 | +2,000 | 0.05% | 51,660 |
| 2021-02-18 | 2021-02-16 | 0.630 | 80,000 | +2,000 | 0.05% | 50,400 |
| 2021-02-09 | 2021-02-05 | 0.590 | 78,000 | -18,000 | 0.05% | 46,020 |
| 2021-02-03 | 2021-02-01 | 0.580 | 96,000 | -4,000 | 0.06% | 55,680 |
| 2021-02-02 | 2021-01-29 | 0.550 | 100,000 | +2,000 | 0.06% | 55,000 |
| 2021-02-01 | 2021-01-28 | 0.590 | 98,000 | +2,000 | 0.06% | 57,820 |
| 2021-01-29 | 2021-01-27 | 0.600 | 96,000 | +2,000 | 0.06% | 57,600 |
| 2021-01-28 | 2021-01-26 | 0.550 | 94,000 | -42,000 | 0.06% | 51,700 |
| 2021-01-22 | 2021-01-20 | 0.550 | 136,000 | +2,000 | 0.08% | 74,800 |
| 2021-01-14 | 2021-01-12 | 0.520 | 134,000 | +2,000 | 0.08% | 69,680 |
| 2021-01-12 | 2021-01-08 | 0.520 | 132,000 | +46,000 | 0.08% | 68,640 |
| 2021-01-07 | 2021-01-05 | 0.540 | 86,000 | -10,000 | 0.05% | 46,440 |
| 2020-12-16 | 2020-12-14 | 0.510 | 96,000 | +6,000 | 0.06% | 48,960 |
| 2020-12-10 | 2020-12-08 | 0.530 | 90,000 | +2,000 | 0.06% | 47,700 |
| 2020-12-01 | 2020-11-27 | 0.560 | 88,000 | +2,000 | 0.06% | 49,280 |
| 2020-11-18 | 2020-11-16 | 0.530 | 86,000 | +4,000 | 0.05% | 45,580 |
| 2020-11-17 | 2020-11-13 | 0.550 | 82,000 | +4,000 | 0.05% | 45,100 |
| 2020-11-16 | 2020-11-12 | 0.550 | 78,000 | +4,000 | 0.05% | 42,900 |
| 2020-11-12 | 2020-11-10 | 0.510 | 74,000 | +2,000 | 0.05% | 37,740 |
| 2020-11-06 | 2020-11-04 | 0.510 | 72,000 | +4,000 | 0.04% | 36,720 |
| 2020-10-30 | 2020-10-28 | 0.500 | 68,000 | +10,000 | 0.04% | 34,000 |
| 2020-10-22 | 2020-10-20 | 0.540 | 58,000 | +2,000 | 0.04% | 31,320 |
| 2020-10-16 | 2020-10-14 | 0.560 | 56,000 | +4,000 | 0.03% | 31,360 |
| 2020-10-07 | 2020-10-05 | 0.550 | 52,000 | +2,000 | 0.03% | 28,600 |
| 2020-10-05 | 2020-09-29 | 0.540 | 50,000 | +2,000 | 0.03% | 27,000 |
| 2020-09-17 | 2020-09-15 | 0.550 | 48,000 | +10,000 | 0.03% | 26,400 |
| 2020-09-04 | 2020-09-02 | 0.510 | 38,000 | -4,000 | 0.02% | 19,380 |
| 2020-09-02 | 2020-08-31 | 0.510 | 42,000 | +2,000 | 0.03% | 21,420 |
| 2020-08-26 | 2020-08-24 | 0.520 | 40,000 | +12,000 | 0.03% | 20,800 |
| 2020-08-21 | 2020-08-19 | 0.520 | 28,000 | +2,000 | 0.02% | 14,560 |
| 2020-08-19 | 2020-08-17 | 0.520 | 26,000 | +2,000 | 0.02% | 13,520 |
| 2020-08-06 | 2020-08-04 | 0.550 | 24,000 | -12,000 | 0.01% | 13,200 |
| 2020-08-04 | 2020-07-31 | 0.530 | 36,000 | -2,000 | 0.02% | 19,080 |
| 2020-07-28 | 2020-07-24 | 0.495 | 38,000 | +2,000 | 0.02% | 18,810 |
| 2020-07-24 | 2020-07-22 | 0.550 | 36,000 | +10,000 | 0.02% | 19,800 |
| 2020-07-17 | 2020-07-15 | 0.590 | 26,000 | +2,000 | 0.02% | 15,340 |
| 2020-07-16 | 2020-07-14 | 0.540 | 24,000 | +2,000 | 0.01% | 12,960 |
| 2020-07-15 | 2020-07-13 | 0.550 | 22,000 | +8,000 | 0.01% | 12,100 |
| 2020-07-14 | 2020-07-10 | 0.610 | 14,000 | -2,000 | 0.01% | 8,540 |
| 2020-07-13 | 2020-07-09 | 0.560 | 16,000 | -10,000 | 0.01% | 8,960 |
| 2020-07-09 | 2020-07-07 | 0.550 | 26,000 | -2,000 | 0.02% | 14,300 |
| 2020-06-29 | 2020-06-24 | 0.510 | 28,000 | -4,000 | 0.02% | 14,280 |
| 2020-06-17 | 2020-06-15 | 0.510 | 32,000 | +4,000 | 0.02% | 16,320 |
| 2020-06-16 | 2020-06-12 | 0.510 | 28,000 | +8,000 | 0.02% | 14,280 |
| 2020-06-10 | 2020-06-08 | 0.520 | 20,000 | -4,000 | 0.01% | 10,400 |
| 2020-05-26 | 2020-05-22 | 0.500 | 24,000 | +2,000 | 0.01% | 12,000 |
| 2020-05-25 | 2020-05-21 | 0.540 | 22,000 | +2,000 | 0.01% | 11,880 |
| 2020-05-22 | 2020-05-20 | 0.570 | 20,000 | -4,000 | 0.01% | 11,400 |
| 2020-05-20 | 2020-05-18 | 0.520 | 24,000 | -12,000 | 0.01% | 12,480 |
| 2020-05-11 | 2020-05-07 | 0.540 | 36,000 | -2,000 | 0.02% | 19,440 |
| 2020-04-28 | 2020-04-24 | 0.610 | 38,000 | +6,000 | 0.02% | 23,180 |
| 2020-04-27 | 2020-04-23 | 0.630 | 32,000 | +12,000 | 0.02% | 20,160 |
| 2020-04-24 | 2020-04-22 | 0.670 | 20,000 | -2,000 | 0.01% | 13,400 |
| 2020-04-22 | 2020-04-20 | 0.590 | 22,000 | +8,000 | 0.01% | 12,980 |
| 2020-04-16 | 2020-04-14 | 0.550 | 14,000 | -2,000 | 0.01% | 7,700 |
| 2020-04-14 | 2020-04-08 | 0.530 | 16,000 | -10,000 | 0.01% | 8,480 |
| 2020-04-07 | 2020-04-03 | 0.530 | 26,000 | +6,000 | 0.02% | 13,780 |
| 2020-04-06 | 2020-04-02 | 0.510 | 20,000 | +10,000 | 0.01% | 10,200 |
| 2020-04-01 | 2020-03-30 | 0.560 | 10,000 | +2,000 | 0.01% | 5,600 |
| 2020-03-31 | 2020-03-27 | 0.560 | 8,000 | -30,000 | 0.01% | 4,480 |
| 2020-03-26 | 2020-03-24 | 0.620 | 38,000 | -2,000 | 0.02% | 23,560 |
| 2020-03-17 | 2020-03-13 | 0.620 | 40,000 | +20,000 | 0.03% | 24,800 |
| 2020-03-11 | 2020-03-09 | 0.680 | 20,000 | -2,000 | 0.01% | 13,600 |
| 2020-03-09 | 2020-03-05 | 0.670 | 22,000 | -2,000 | 0.01% | 14,740 |
| 2020-03-04 | 2020-03-02 | 0.640 | 24,000 | +10,000 | 0.01% | 15,360 |
| 2020-03-02 | 2020-02-27 | 0.710 | 14,000 | -24,000 | 0.01% | 9,940 |
| 2020-02-28 | 2020-02-26 | 0.700 | 38,000 | +14,000 | 0.02% | 26,600 |
| 2020-02-25 | 2020-02-21 | 0.610 | 24,000 | +4,000 | 0.01% | 14,640 |
| 2020-02-20 | 2020-02-18 | 0.690 | 20,000 | -12,000 | 0.01% | 13,800 |
| 2020-02-14 | 2020-02-12 | 0.680 | 32,000 | +16,000 | 0.02% | 21,760 |
| 2020-02-06 | 2020-02-04 | 0.570 | 16,000 | +2,000 | 0.01% | 9,120 |
| 2020-02-03 | 2020-01-30 | 0.710 | 14,000 | -2,000 | 0.01% | 9,940 |
| 2020-01-31 | 2020-01-29 | 0.640 | 16,000 | +6,000 | 0.01% | 10,240 |
| 2020-01-08 | 2020-01-06 | 0.670 | 10,000 | +2,000 | 0.01% | 6,700 |
| 2020-01-03 | 2019-12-31 | 0.710 | 8,000 | -2,000 | 0.01% | 5,680 |
| 2019-12-20 | 2019-12-18 | 0.630 | 10,000 | +2,000 | 0.01% | 6,300 |
| 2019-09-05 | 2019-09-03 | 0.600 | 8,000 | +2,000 | 0.01% | 4,800 |
| 2019-08-21 | 2019-08-19 | 0.620 | 6,000 | +4,000 | 0.00% | 3,720 |
| 2019-08-09 | 2019-08-07 | 0.640 | 2,000 | +2,000 | 0.00% | 1,280 |
| 2016-08-29 | 2016-08-25 | 1.590 | 0 | -6,000 | ||
| 2016-08-26 | 2016-08-24 | 1.460 | 6,000 | -12,000 | 0.00% | 8,760 |
| 2016-06-24 | 2016-06-22 | 1.350 | 18,000 | -4,000 | 0.01% | 24,300 |
| 2016-06-17 | 2016-06-15 | 1.350 | 22,000 | -4,000 | 0.01% | 29,700 |
| 2015-11-18 | 2015-11-16 | 1.340 | 26,000 | +26,000 | 0.02% | 34,840 |
| 2007-06-26 | 2007-06-22 | 2.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy