History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 766,000 +0 0.48% 689,400
2025-10-13 2025-10-09 0.960 766,000 +0 0.48% 735,360
2025-10-10 2025-10-08 0.910 766,000 +0 0.48% 697,060
2025-10-09 2025-10-06 0.910 766,000 +0 0.48% 697,060
2025-10-08 2025-10-03 0.910 766,000 +0 0.48% 697,060
2025-10-06 2025-10-02 0.900 766,000 +0 0.48% 689,400
2025-10-03 2025-09-30 0.960 766,000 +0 0.48% 735,360
2025-10-02 2025-09-29 0.940 766,000 +0 0.48% 720,040
2025-09-30 2025-09-26 0.910 766,000 +0 0.48% 697,060
2025-09-29 2025-09-25 0.910 766,000 +0 0.48% 697,060
2025-09-26 2025-09-24 0.910 766,000 +0 0.48% 697,060
2025-09-25 2025-09-23 0.900 766,000 +0 0.48% 689,400
2025-09-24 2025-09-22 0.900 766,000 +0 0.48% 689,400
2025-09-23 2025-09-19 0.910 766,000 +0 0.48% 697,060
2025-09-22 2025-09-18 0.950 766,000 +0 0.48% 727,700
2025-09-19 2025-09-17 0.960 766,000 +0 0.48% 735,360
2025-09-18 2025-09-16 1.060 766,000 +0 0.48% 811,960
2025-09-17 2025-09-15 1.060 766,000 -100,000 0.48% 811,960
2025-09-15 2025-09-11 0.990 866,000 +6,000 0.54% 857,340
2025-09-10 2025-09-08 0.990 860,000 -26,000 0.54% 851,400
2025-09-09 2025-09-05 1.070 886,000 -2,000 0.55% 948,020
2025-09-05 2025-09-03 1.090 888,000 +62,000 0.56% 967,920
2025-09-04 2025-09-02 1.050 826,000 +210,000 0.52% 867,300
2025-09-03 2025-09-01 1.080 616,000 +112,000 0.39% 665,280
2025-09-02 2025-08-29 1.120 504,000 +294,000 0.32% 564,480
2025-08-21 2025-08-19 1.100 210,000 +40,000 0.13% 231,000
2025-08-14 2025-08-12 1.080 170,000 -60,000 0.11% 183,600
2025-07-23 2025-07-21 0.960 230,000 +60,000 0.14% 220,800
2024-11-28 2024-11-26 0.660 170,000 -1 0.11% 112,200
2023-02-14 2023-02-10 1.010 170,001 -30,000 0.11% 171,701
2022-08-03 2022-08-01 1.000 200,001 -24,000 0.13% 200,001
2022-08-02 2022-07-29 0.950 224,001 +12,000 0.14% 212,801
2022-08-01 2022-07-28 0.980 212,001 +12,000 0.13% 207,761
2022-06-16 2022-06-14 1.030 200,001 -2,000 0.13% 206,001
2022-04-27 2022-04-25 1.080 202,001 -56,000 0.13% 218,161
2022-03-30 2022-03-28 1.090 258,001 -14,000 0.16% 281,221
2022-03-17 2022-03-15 1.090 272,001 -20,000 0.17% 296,481
2022-02-07 2022-01-31 1.360 292,001 +16,000 0.18% 397,121
2022-02-04 2022-01-27 1.420 276,001 -24,000 0.17% 391,921
2022-01-28 2022-01-26 1.470 300,001 -4,000 0.19% 441,001
2022-01-27 2022-01-25 1.450 304,001 -16,000 0.19% 440,801
2022-01-24 2022-01-20 1.720 320,001 +8,000 0.20% 550,402
2022-01-19 2022-01-17 1.670 312,001 +10,000 0.20% 521,042
2022-01-03 2021-12-29 1.930 302,001 -16,000 0.19% 582,862
2021-12-30 2021-12-28 1.780 318,001 -10,000 0.20% 566,042
2021-12-28 2021-12-22 1.850 328,001 +6,000 0.21% 606,802
2021-12-23 2021-12-21 2.020 322,001 -30,000 0.20% 650,442
2021-12-22 2021-12-20 1.740 352,001 -10,000 0.22% 612,482
2021-12-21 2021-12-17 1.790 362,001 -30,000 0.23% 647,982
2021-12-20 2021-12-16 1.740 392,001 +70,000 0.25% 682,082
2021-12-17 2021-12-15 2.110 322,001 +20,000 0.20% 679,422
2021-12-16 2021-12-14 2.010 302,001 -58,000 0.19% 607,022
2021-12-15 2021-12-13 2.220 360,001 -302,000 0.23% 799,202
2021-12-14 2021-12-10 1.590 662,001 +246,000 0.41% 1,052,582
2021-12-13 2021-12-09 1.300 416,001 -20,000 0.26% 540,801
2021-12-10 2021-12-08 1.220 436,001 +30,000 0.27% 531,921
2021-12-07 2021-12-03 1.200 406,001 +20,000 0.25% 487,201
2021-11-24 2021-11-22 1.170 386,001 -50,000 0.24% 451,621
2021-11-23 2021-11-19 1.190 436,001 +40,000 0.27% 518,841
2021-11-19 2021-11-17 1.200 396,001 -10,000 0.25% 475,201
2021-11-05 2021-11-03 1.030 406,001 -30,000 0.25% 418,181
2021-10-06 2021-10-04 1.060 436,001 -40,000 0.27% 462,161
2021-09-29 2021-09-27 1.140 476,001 -30,000 0.30% 542,641
2021-09-28 2021-09-24 1.160 506,001 +44,000 0.32% 586,961
2021-08-18 2021-08-16 1.040 462,001 +200,000 0.29% 480,481
2021-07-29 2021-07-27 1.000 262,001 -34,000 0.16% 262,001
2021-07-23 2021-07-21 1.050 296,001 -30,000 0.19% 310,801
2021-07-19 2021-07-15 1.060 326,001 -2,000 0.20% 345,561
2021-07-07 2021-07-05 1.110 328,001 -30,000 0.21% 364,081
2021-07-06 2021-07-02 1.170 358,001 +6,000 0.22% 418,861
2021-07-05 2021-06-30 1.260 352,001 -124,000 0.22% 443,521
2021-06-30 2021-06-28 1.110 476,001 -30,000 0.30% 528,361
2021-06-29 2021-06-25 1.090 506,001 +22,000 0.32% 551,541
2021-06-28 2021-06-24 1.080 484,001 +120,000 0.30% 522,721
2021-05-21 2021-05-18 1.020 364,001 +2,000 0.23% 371,281
2021-05-13 2021-05-11 0.950 362,001 -36,000 0.23% 343,901
2021-04-12 2021-04-08 0.870 398,001 -10,000 0.25% 346,261
2021-04-08 2021-04-01 0.910 408,001 +16,000 0.26% 371,281
2021-04-07 2021-03-31 0.900 392,001 +20,000 0.25% 352,801
2021-04-01 2021-03-30 0.990 372,001 +14,000 0.23% 368,281
2021-03-17 2021-03-15 1.090 358,001 -20,000 0.22% 390,221
2021-03-12 2021-03-10 0.920 378,001 +6,000 0.24% 347,761
2021-03-10 2021-03-08 0.970 372,001 -20,000 0.23% 360,841
2021-03-09 2021-03-05 0.990 392,001 -14,000 0.25% 388,081
2021-03-04 2021-03-02 0.960 406,001 +20,000 0.25% 389,761
2021-03-02 2021-02-26 0.970 386,001 -180,000 0.24% 374,421
2021-03-01 2021-02-25 1.100 566,001 +140,000 0.35% 622,601
2020-09-04 2020-09-02 0.510 426,001 -20,000 0.27% 217,261
2020-06-26 2020-06-23 0.510 446,001 +96,000 0.28% 227,461
2020-06-01 2020-05-28 0.500 350,001 -114,000 0.22% 175,000
2020-05-14 2020-05-12 0.510 464,001 -10,000 0.29% 236,641
2020-05-11 2020-05-07 0.540 474,001 +10,000 0.30% 255,961
2020-04-27 2020-04-23 0.630 464,001 +10,000 0.29% 292,321
2019-07-22 2019-07-18 0.680 454,001 -20,000 0.28% 308,721
2019-05-24 2019-05-22 0.670 474,001 +10,000 0.30% 317,581
2019-04-09 2019-04-04 0.800 464,001 -90,000 0.29% 371,201
2018-08-30 2018-08-28 0.920 554,001 -58,000 0.35% 509,681
2018-08-29 2018-08-27 0.900 612,001 -12,000 0.38% 550,801
2018-08-22 2018-08-20 0.900 624,001 -10,000 0.39% 561,601
2018-08-21 2018-08-17 0.880 634,001 -30,000 0.40% 557,921
2018-08-15 2018-08-13 0.940 664,001 -98,000 0.42% 624,161
2018-07-27 2018-07-25 0.990 762,001 -4,000 0.48% 754,381
2018-06-29 2018-06-27 0.990 766,001 -10,000 0.48% 758,341
2018-06-19 2018-06-14 1.030 776,001 +60,000 0.49% 799,281
2018-06-11 2018-06-07 1.030 716,001 +6,000 0.45% 737,481
2018-05-31 2018-05-29 1.040 710,001 -10,000 0.44% 738,401
2018-05-29 2018-05-25 1.120 720,001 +10,000 0.45% 806,401
2018-05-28 2018-05-24 1.070 710,001 +6,000 0.44% 759,701
2018-05-18 2018-05-16 1.100 704,001 +44,000 0.44% 774,401
2018-05-14 2018-05-10 1.080 660,001 +40,000 0.41% 712,801
2018-05-10 2018-05-08 1.120 620,001 -2,000 0.39% 694,401
2018-04-30 2018-04-26 1.100 622,001 +10,000 0.39% 684,201
2018-04-26 2018-04-24 1.170 612,001 -2,000 0.38% 716,041
2018-04-25 2018-04-23 1.170 614,001 +36,000 0.38% 718,381
2018-04-11 2018-04-09 1.170 578,001 -10,000 0.36% 676,261
2018-04-06 2018-04-03 1.210 588,001 -4,000 0.37% 711,481
2018-03-28 2018-03-26 1.270 592,001 -6,000 0.37% 751,841
2018-02-20 2018-02-13 1.240 598,001 -30,000 0.37% 741,521
2018-02-08 2018-02-06 1.260 628,001 -100,000 0.39% 791,281
2018-01-05 2018-01-03 1.420 728,001 -4,000 0.46% 1,033,761
2018-01-03 2017-12-29 1.330 732,001 -70,000 0.46% 973,561
2017-12-13 2017-12-11 1.220 802,001 +20,000 0.50% 978,441
2017-12-01 2017-11-29 1.200 782,001 +18,000 0.49% 938,401
2017-11-29 2017-11-27 1.220 764,001 +36,000 0.48% 932,081
2017-11-24 2017-11-22 1.320 728,001 -12,000 0.46% 960,961
2017-11-21 2017-11-17 1.260 740,001 +30,000 0.46% 932,401
2017-11-13 2017-11-09 1.440 710,001 -2,000 0.44% 1,022,401
2017-10-31 2017-10-27 1.430 712,001 -2,000 0.45% 1,018,161
2017-10-20 2017-10-18 1.430 714,001 -2,000 0.45% 1,021,021
2017-10-18 2017-10-16 1.400 716,001 -2,000 0.45% 1,002,401
2017-10-09 2017-10-04 1.430 718,001 -2,000 0.45% 1,026,741
2017-10-04 2017-09-29 1.420 720,001 -2,000 0.45% 1,022,401
2017-09-21 2017-09-19 1.310 722,001 -2,000 0.45% 945,821
2017-08-14 2017-08-10 1.300 724,001 -2,000 0.45% 941,201
2017-07-17 2017-07-13 1.320 726,001 -2,000 0.45% 958,321
2017-05-15 2017-05-11 1.400 728,001 -20,000 0.46% 1,019,201
2017-02-23 2017-02-21 1.570 748,001 +10,000 0.47% 1,174,362
2017-01-20 2017-01-18 1.600 738,001 +4,000 0.46% 1,180,802
2016-09-19 2016-09-14 1.590 734,001 +6,000 0.46% 1,167,062
2016-09-12 2016-09-08 1.770 728,001 +4,000 0.46% 1,288,562
2016-09-09 2016-09-07 1.690 724,001 +4,000 0.45% 1,223,562
2016-09-07 2016-09-05 1.880 720,001 +4,000 0.45% 1,353,602
2016-09-06 2016-09-02 1.920 716,001 -58,000 0.45% 1,374,722
2016-08-29 2016-08-25 1.590 774,001 -12,000 0.48% 1,230,662
2016-08-26 2016-08-24 1.460 786,001 -20,000 0.49% 1,147,561
2016-08-23 2016-08-19 1.470 806,001 +20,000 0.50% 1,184,821
2016-08-16 2016-08-12 1.430 786,001 +20,000 0.49% 1,123,981
2016-08-12 2016-08-10 1.500 766,001 +20,000 0.48% 1,149,002
2016-06-06 2016-06-02 1.480 746,001 +10,000 0.47% 1,104,081
2016-05-11 2016-05-09 1.480 736,001 -20,000 0.46% 1,089,281
2016-05-10 2016-05-06 1.480 756,001 +20,000 0.47% 1,118,881
2016-04-28 2016-04-26 1.480 736,001 +20,000 0.46% 1,089,281
2016-04-26 2016-04-22 1.550 716,001 +28,000 0.45% 1,109,802
2016-04-19 2016-04-15 1.500 688,001 +72,000 0.43% 1,032,002
2016-04-12 2016-04-08 1.300 616,001 -98,000 0.39% 800,801
2016-04-05 2016-03-31 1.220 714,001 +28,000 0.45% 871,081
2016-04-01 2016-03-30 1.320 686,001 -30,000 0.43% 905,521
2016-03-29 2016-03-23 1.310 716,001 -120,000 0.45% 937,961
2016-03-21 2016-03-17 1.260 836,001 -10,000 0.52% 1,053,361
2016-03-01 2016-02-26 1.250 846,001 -20,000 0.53% 1,057,501
2015-12-23 2015-12-21 1.220 866,001 +20,000 0.54% 1,056,521
2015-12-21 2015-12-17 1.330 846,001 +20,000 0.53% 1,125,181
2015-12-17 2015-12-15 1.380 826,001 +1 0.52% 1,139,881
2015-12-09 2015-12-07 1.410 826,000 -2,000 0.52% 1,164,660
2015-12-07 2015-12-03 1.290 828,000 +2,000 0.52% 1,068,120
2015-12-01 2015-11-27 1.390 826,000 +60,000 0.52% 1,148,140
2015-11-27 2015-11-25 1.440 766,000 +28,000 0.48% 1,103,040
2015-11-26 2015-11-24 1.490 738,000 +6,000 0.46% 1,099,620
2015-11-23 2015-11-19 1.400 732,000 +30,000 0.46% 1,024,800
2015-11-13 2015-11-11 1.430 702,000 +56,000 0.44% 1,003,860
2015-10-06 2015-10-02 1.300 646,000 -4,000 0.40% 839,800
2015-10-05 2015-09-30 1.280 650,000 -10,000 0.41% 832,000
2015-08-12 2015-08-10 1.340 660,000 -20,000 0.41% 884,400
2015-08-11 2015-08-07 1.270 680,000 -40,000 0.43% 863,600
2015-08-07 2015-08-05 1.250 720,000 +28,000 0.45% 900,000
2015-08-06 2015-08-04 1.210 692,000 -36,000 0.43% 837,320
2015-08-05 2015-08-03 1.170 728,000 +86,000 0.46% 851,760
2015-08-03 2015-07-30 1.260 642,000 -34,000 0.40% 808,920
2015-07-31 2015-07-29 1.260 676,000 +60,000 0.42% 851,760
2015-07-28 2015-07-24 1.320 616,000 -50,000 0.39% 813,120
2015-07-17 2015-07-15 1.290 666,000 +36,000 0.42% 859,140
2015-07-16 2015-07-14 1.420 630,000 +64,000 0.39% 894,600
2015-06-16 2015-06-12 1.840 566,000 -10,000 0.35% 1,041,440
2015-06-04 2015-06-02 1.920 576,000 -40,000 0.36% 1,105,920
2015-06-01 2015-05-28 1.830 616,000 -80,000 0.39% 1,127,280
2015-05-19 2015-05-15 1.900 696,000 -20,000 0.43% 1,322,400
2015-05-15 2015-05-13 1.910 716,000 -30,000 0.45% 1,367,560
2015-05-13 2015-05-11 1.930 746,000 -60,000 0.47% 1,439,780
2015-05-12 2015-05-08 1.910 806,000 +90,000 0.50% 1,539,460
2015-05-11 2015-05-07 1.760 716,000 -140,000 0.45% 1,260,160
2015-05-06 2015-05-04 1.940 856,000 -20,000 0.53% 1,660,640
2015-04-27 2015-04-23 1.890 876,000 +38,000 0.55% 1,655,640
2015-04-23 2015-04-21 1.810 838,000 -10,000 0.52% 1,516,780
2015-04-21 2015-04-17 1.920 848,000 -80,000 0.53% 1,628,160
2015-04-16 2015-04-14 1.800 928,000 -50,000 0.58% 1,670,400
2015-04-15 2015-04-13 1.940 978,000 +64,000 0.61% 1,897,320
2015-04-13 2015-04-09 1.890 914,000 +90,000 0.57% 1,727,460
2015-04-10 2015-04-08 1.840 824,000 -2,000 0.52% 1,516,160
2015-04-08 2015-04-01 1.630 826,000 -20,000 0.52% 1,346,380
2015-03-09 2015-03-05 1.400 846,000 -10,000 0.53% 1,184,400
2015-02-10 2015-02-06 1.370 856,000 -82,000 0.53% 1,172,720
2015-01-13 2015-01-09 1.510 938,000 +48,000 0.59% 1,416,380
2015-01-12 2015-01-08 1.580 890,000 -18,000 0.56% 1,406,200
2015-01-07 2015-01-05 1.510 908,000 +100,000 0.57% 1,371,080
2014-12-02 2014-11-28 1.460 808,000 -230,000 0.51% 1,179,680
2014-12-01 2014-11-27 1.470 1,038,000 +80,000 0.65% 1,525,860
2014-11-20 2014-11-18 1.510 958,000 -130,000 0.60% 1,446,580
2014-11-17 2014-11-13 1.660 1,088,000 -10,000 0.68% 1,806,080
2014-11-12 2014-11-10 1.620 1,098,000 +310,000 0.69% 1,778,760
2014-10-27 2014-10-23 1.590 788,000 -70,000 0.49% 1,252,920
2014-10-16 2014-10-14 1.660 858,000 -130,000 0.54% 1,424,280
2014-10-15 2014-10-13 1.670 988,000 -70,000 0.62% 1,649,960
2014-10-13 2014-10-09 1.690 1,058,000 -74,000 0.66% 1,788,020
2014-09-11 2014-09-08 1.590 1,132,000 -30,000 0.71% 1,799,880
2014-09-05 2014-09-03 1.570 1,162,000 +60,000 0.73% 1,824,340
2014-09-04 2014-09-02 1.460 1,102,000 +40,000 0.69% 1,608,920
2014-09-02 2014-08-29 1.470 1,062,000 -20,000 0.66% 1,561,140
2014-09-01 2014-08-28 1.460 1,082,000 -132,000 0.68% 1,579,720
2014-08-28 2014-08-26 1.550 1,214,000 +20,000 0.76% 1,881,700
2014-08-20 2014-08-18 1.580 1,194,000 -40,000 0.75% 1,886,520
2014-08-19 2014-08-15 1.570 1,234,000 +20,000 0.77% 1,937,380
2014-08-18 2014-08-14 1.610 1,214,000 +178,000 0.76% 1,954,540
2014-08-13 2014-08-11 1.580 1,036,000 -30,000 0.65% 1,636,880
2014-08-11 2014-08-07 1.620 1,066,000 -82,000 0.67% 1,726,920
2014-08-07 2014-08-05 1.710 1,148,000 +162,000 0.72% 1,963,080
2014-08-04 2014-07-31 1.630 986,000 -110,000 0.62% 1,607,180
2014-08-01 2014-07-30 1.680 1,096,000 -178,000 0.69% 1,841,280
2014-07-30 2014-07-28 1.720 1,274,000 -60,000 0.80% 2,191,280
2014-07-29 2014-07-25 1.720 1,334,000 +50,000 0.83% 2,294,480
2014-07-25 2014-07-23 1.640 1,284,000 +90,000 0.80% 2,105,760
2014-07-23 2014-07-21 1.600 1,194,000 -50,000 0.75% 1,910,400
2014-07-21 2014-07-17 1.610 1,244,000 -10,000 0.78% 2,002,840
2014-07-18 2014-07-16 1.600 1,254,000 +10,000 0.78% 2,006,400
2014-07-17 2014-07-15 1.760 1,244,000 -20,000 0.78% 2,189,440
2014-07-16 2014-07-14 1.780 1,264,000 +308,000 0.79% 2,249,920
2014-07-15 2014-07-11 1.630 956,000 +42,000 0.60% 1,558,280
2014-07-14 2014-07-10 1.650 914,000 -30,000 0.57% 1,508,100
2014-07-11 2014-07-09 1.470 944,000 -186,000 0.59% 1,387,680
2014-07-09 2014-07-07 1.330 1,130,000 +40,000 0.71% 1,502,900
2014-07-07 2014-07-03 1.270 1,090,000 -10,000 0.68% 1,384,300
2014-06-30 2014-06-26 1.250 1,100,000 -40,000 0.69% 1,375,000
2014-06-25 2014-06-23 1.310 1,140,000 -30,000 0.71% 1,493,400
2014-06-23 2014-06-19 1.190 1,170,000 -74,000 0.73% 1,392,300
2014-06-20 2014-06-18 1.260 1,244,000 -10,000 0.78% 1,567,440
2014-06-19 2014-06-17 1.280 1,254,000 +24,000 0.78% 1,605,120
2014-06-18 2014-06-16 1.350 1,230,000 -36,000 0.77% 1,660,500
2014-06-17 2014-06-13 1.140 1,266,000 +340,000 0.79% 1,443,240
2014-05-28 2014-05-26 1.000 926,000 -30,000 0.58% 926,000
2014-04-15 2014-04-11 1.060 956,000 -30,000 0.60% 1,013,360
2014-04-14 2014-04-10 1.050 986,000 +60,000 0.62% 1,035,300
2014-02-27 2014-02-25 1.010 926,000 -200,000 0.58% 935,260
2013-11-19 2013-11-15 1.040 1,126,000 -30,000 0.70% 1,171,040
2013-11-04 2013-10-31 1.050 1,156,000 +30,000 0.72% 1,213,800
2013-08-29 2013-08-27 1.070 1,126,000 -42,000 0.70% 1,204,820
2013-08-28 2013-08-26 1.100 1,168,000 -58,000 0.73% 1,284,800
2013-08-27 2013-08-23 1.100 1,226,000 +152,000 0.77% 1,348,600
2013-07-03 2013-06-28 0.930 1,074,000 -6,000 0.67% 998,820
2013-06-28 2013-06-26 0.900 1,080,000 -110,000 0.68% 972,000
2013-06-18 2013-06-14 0.990 1,190,000 -80,000 0.74% 1,178,100
2013-06-17 2013-06-13 0.980 1,270,000 +80,000 0.79% 1,244,600
2013-06-13 2013-06-10 1.030 1,190,000 -16,000 0.74% 1,225,700
2013-06-11 2013-06-07 1.070 1,206,000 +12,000 0.75% 1,290,420
2013-04-05 2013-04-02 0.880 1,194,000 -50,000 0.75% 1,050,720
2013-03-13 2013-03-11 0.980 1,244,000 -14,000 0.78% 1,219,120
2013-01-31 2013-01-29 1.050 1,258,000 +40,000 0.79% 1,320,900
2013-01-22 2013-01-18 1.080 1,218,000 -14,000 0.76% 1,315,440
2013-01-17 2013-01-15 1.130 1,232,000 +150,000 0.77% 1,392,160
2013-01-14 2013-01-10 1.090 1,082,000 -50,000 0.68% 1,179,380
2013-01-11 2013-01-09 1.110 1,132,000 +144,000 0.71% 1,256,520
2013-01-10 2013-01-08 1.050 988,000 -30,000 0.62% 1,037,400
2013-01-09 2013-01-07 1.110 1,018,000 -100,000 0.64% 1,129,980
2012-12-27 2012-12-20 0.990 1,118,000 +94,000 0.70% 1,106,820
2012-12-21 2012-12-19 1.010 1,024,000 +6,000 0.64% 1,034,240
2012-12-13 2012-12-11 0.930 1,018,000 -46,000 0.64% 946,740
2012-12-12 2012-12-10 0.990 1,064,000 +76,000 0.66% 1,053,360
2012-12-11 2012-12-07 0.910 988,000 -20,000 0.62% 899,080
2012-12-10 2012-12-06 0.890 1,008,000 +6,000 0.63% 897,120
2012-11-28 2012-11-26 0.910 1,002,000 +10,000 0.63% 911,820
2012-11-27 2012-11-23 0.910 992,000 -10,000 0.62% 902,720
2012-11-20 2012-11-16 0.900 1,002,000 +10,000 0.63% 901,800
2012-11-15 2012-11-13 0.900 992,000 -24,000 0.62% 892,800
2012-11-14 2012-11-12 0.940 1,016,000 +24,000 0.64% 955,040
2012-11-05 2012-11-01 0.970 992,000 -10,000 0.62% 962,240
2012-11-02 2012-10-31 0.940 1,002,000 -30,000 0.63% 941,880
2012-11-01 2012-10-30 0.920 1,032,000 +10,000 0.65% 949,440
2012-10-31 2012-10-29 0.950 1,022,000 +30,000 0.64% 970,900
2012-10-30 2012-10-26 0.970 992,000 -12,000 0.62% 962,240
2012-10-29 2012-10-25 0.960 1,004,000 -40,000 0.63% 963,840
2012-10-26 2012-10-24 1.050 1,044,000 +42,000 0.65% 1,096,200
2012-10-25 2012-10-22 0.870 1,002,000 -30,000 0.63% 871,740
2012-08-16 2012-08-14 0.800 1,032,000 -28,000 0.65% 825,600
2012-08-09 2012-08-07 0.800 1,060,000 -26,000 0.66% 848,000
2012-08-02 2012-07-31 0.800 1,086,000 +10,000 0.68% 868,800
2012-05-16 2012-05-14 0.700 1,076,000 -10,000 0.67% 753,200
2012-03-15 2012-03-13 0.840 1,086,000 -54,000 0.68% 912,240
2012-03-13 2012-03-09 0.850 1,140,000 -68,000 0.71% 969,000
2012-03-08 2012-03-06 0.830 1,208,000 +6,000 0.76% 1,002,640
2012-02-24 2012-02-22 0.910 1,202,000 -30,000 0.75% 1,093,820
2012-02-17 2012-02-15 0.890 1,232,000 +50,000 0.77% 1,096,480
2012-02-14 2012-02-10 0.870 1,182,000 +106,000 0.74% 1,028,340
2012-02-10 2012-02-08 0.900 1,076,000 -62,000 0.67% 968,400
2012-02-08 2012-02-06 0.840 1,138,000 +62,000 0.71% 955,920
2012-02-06 2012-02-02 0.850 1,076,000 -12,000 0.67% 914,600
2012-02-03 2012-02-01 0.850 1,088,000 +12,000 0.68% 924,800
2011-12-30 2011-12-28 0.730 1,076,000 +50,000 0.67% 785,480
2011-11-07 2011-11-03 0.770 1,026,000 +6,000 0.64% 790,020
2011-11-01 2011-10-28 0.800 1,020,000 -4,000 0.64% 816,000
2011-10-19 2011-10-17 0.800 1,024,000 +8,000 0.64% 819,200
2011-09-19 2011-09-15 0.860 1,016,000 +30,000 0.64% 873,760
2011-07-14 2011-07-12 1.210 986,000 -20,000 0.62% 1,193,060
2011-06-27 2011-06-23 1.250 1,006,000 -60,000 0.63% 1,257,500
2011-06-13 2011-06-09 1.350 1,066,000 -30,000 0.67% 1,439,100
2011-05-26 2011-05-24 1.460 1,096,000 -30,000 0.69% 1,600,160
2011-05-23 2011-05-19 1.520 1,126,000 +30,000 0.70% 1,711,520
2011-04-28 2011-04-26 1.550 1,096,000 -30,000 0.69% 1,698,800
2011-04-19 2011-04-15 1.620 1,126,000 -106,000 0.70% 1,824,120
2011-04-18 2011-04-14 1.590 1,232,000 -34,000 0.77% 1,958,880
2011-04-13 2011-04-11 1.600 1,266,000 +200,000 0.79% 2,025,600
2011-04-12 2011-04-08 1.580 1,066,000 -20,000 0.67% 1,684,280
2011-04-08 2011-04-06 1.500 1,086,000 +20,000 0.68% 1,629,000
2011-04-07 2011-04-04 1.520 1,066,000 -10,000 0.67% 1,620,320
2011-04-01 2011-03-30 1.500 1,076,000 -20,000 0.67% 1,614,000
2011-03-30 2011-03-28 1.500 1,096,000 +30,000 0.69% 1,644,000
2011-03-29 2011-03-25 1.540 1,066,000 -76,000 0.67% 1,641,640
2011-03-28 2011-03-24 1.540 1,142,000 +20,000 0.71% 1,758,680
2011-03-25 2011-03-23 1.530 1,122,000 +20,000 0.70% 1,716,660
2011-03-24 2011-03-22 1.520 1,102,000 -20,000 0.69% 1,675,040
2011-03-22 2011-03-18 1.490 1,122,000 -20,000 0.70% 1,671,780
2011-03-21 2011-03-17 1.460 1,142,000 +20,000 0.71% 1,667,320
2011-03-18 2011-03-16 1.450 1,122,000 -14,000 0.70% 1,626,900
2011-03-15 2011-03-11 1.490 1,136,000 +40,000 0.71% 1,692,640
2011-03-10 2011-03-08 1.590 1,096,000 -20,000 0.69% 1,742,640
2011-03-08 2011-03-04 1.560 1,116,000 -10,000 0.70% 1,740,960
2011-03-07 2011-03-03 1.500 1,126,000 +20,000 0.70% 1,689,000
2011-02-22 2011-02-18 1.600 1,106,000 +40,000 0.69% 1,769,600
2011-02-10 2011-02-08 1.500 1,066,000 -10,000 0.67% 1,599,000
2011-02-09 2011-02-07 1.480 1,076,000 -8,000 0.67% 1,592,480
2011-02-08 2011-02-02 1.500 1,084,000 -8,000 0.68% 1,626,000
2011-02-07 2011-01-31 1.500 1,092,000 -10,000 0.68% 1,638,000
2011-01-31 2011-01-27 1.510 1,102,000 +30,000 0.69% 1,664,020
2011-01-28 2011-01-26 1.500 1,072,000 -12,000 0.67% 1,608,000
2011-01-27 2011-01-25 1.520 1,084,000 -12,000 0.68% 1,647,680
2011-01-25 2011-01-21 1.490 1,096,000 -10,000 0.69% 1,633,040
2011-01-14 2011-01-12 1.570 1,106,000 -12,000 0.69% 1,736,420
2011-01-11 2011-01-07 1.520 1,118,000 -370,000 0.70% 1,699,360
2011-01-10 2011-01-06 1.610 1,488,000 +122,000 0.93% 2,395,680
2011-01-05 2011-01-03 1.410 1,366,000 -176,000 0.85% 1,926,060
2010-12-23 2010-12-21 1.440 1,542,000 -10,000 0.96% 2,220,480
2010-12-20 2010-12-16 1.410 1,552,000 -120,000 0.97% 2,188,320
2010-12-17 2010-12-15 1.430 1,672,000 -104,000 1.04% 2,390,960
2010-12-14 2010-12-10 1.480 1,776,000 -40,000 1.11% 2,628,480
2010-12-03 2010-12-01 1.480 1,816,000 -14,000 1.14% 2,687,680
2010-11-25 2010-11-23 1.400 1,830,000 +108,000 1.14% 2,562,000
2010-11-10 2010-11-08 1.580 1,722,000 +400,000 1.08% 2,720,760
2010-11-09 2010-11-05 1.510 1,322,000 +40,000 0.83% 1,996,220
2010-11-04 2010-11-02 1.530 1,282,000 -40,000 0.80% 1,961,460
2010-11-01 2010-10-28 1.470 1,322,000 -22,000 0.83% 1,943,340
2010-10-29 2010-10-27 1.500 1,344,000 -20,000 0.84% 2,016,000
2010-10-27 2010-10-25 1.590 1,364,000 -100,000 0.85% 2,168,760
2010-10-25 2010-10-21 1.550 1,464,000 +10,000 0.92% 2,269,200
2010-10-22 2010-10-20 1.530 1,454,000 -20,000 0.91% 2,224,620
2010-10-21 2010-10-19 1.560 1,474,000 -30,000 0.92% 2,299,440
2010-10-19 2010-10-15 1.630 1,504,000 +430,000 0.94% 2,451,520
2010-10-13 2010-10-11 1.450 1,074,000 -136,000 0.67% 1,557,300
2010-10-12 2010-10-08 1.470 1,210,000 -46,000 0.76% 1,778,700
2010-10-11 2010-10-07 1.450 1,256,000 -60,000 0.78% 1,821,200
2010-10-07 2010-10-05 1.400 1,316,000 +72,000 0.82% 1,842,400
2010-09-30 2010-09-28 1.380 1,244,000 -20,000 0.78% 1,716,720
2010-08-26 2010-08-24 1.400 1,264,000 -20,000 0.79% 1,769,600
2010-08-17 2010-08-13 1.440 1,284,000 -30,000 0.80% 1,848,960
2010-08-16 2010-08-12 1.340 1,314,000 +50,000 0.82% 1,760,760
2010-08-12 2010-08-10 1.430 1,264,000 -12,000 0.79% 1,807,520
2010-08-10 2010-08-06 1.440 1,276,000 -50,000 0.80% 1,837,440
2010-08-06 2010-08-04 1.400 1,326,000 -2,000 0.83% 1,856,400
2010-07-28 2010-07-26 1.380 1,328,000 +2,000 0.83% 1,832,640
2010-07-09 2010-07-07 1.290 1,326,000 -14,000 0.83% 1,710,540
2010-07-06 2010-07-02 1.280 1,340,000 +10,000 0.84% 1,715,200
2010-06-23 2010-06-21 1.350 1,330,000 +12,000 0.83% 1,795,500
2010-06-01 2010-05-28 1.290 1,318,000 -18,000 0.82% 1,700,220
2010-05-31 2010-05-27 1.240 1,336,000 +20,000 0.83% 1,656,640
2010-05-28 2010-05-26 1.170 1,316,000 -10,000 0.82% 1,539,720
2010-05-25 2010-05-20 1.200 1,326,000 -40,000 0.83% 1,591,200
2010-05-14 2010-05-12 1.430 1,366,000 +50,000 0.85% 1,953,380
2010-05-03 2010-04-29 1.630 1,316,000 -34,000 0.82% 2,145,080
2010-04-30 2010-04-28 1.690 1,350,000 -6,000 0.84% 2,281,500
2010-04-29 2010-04-27 1.700 1,356,000 -22,000 0.85% 2,305,200
2010-04-28 2010-04-26 1.750 1,378,000 +20,000 0.86% 2,411,500
2010-04-27 2010-04-23 1.750 1,358,000 -12,000 0.85% 2,376,500
2010-04-23 2010-04-21 1.700 1,370,000 -36,000 0.86% 2,329,000
2010-04-22 2010-04-20 1.710 1,406,000 +38,000 0.88% 2,404,260
2010-04-21 2010-04-19 1.630 1,368,000 -10,000 0.85% 2,229,840
2010-04-20 2010-04-16 1.670 1,378,000 -20,000 0.86% 2,301,260
2010-04-19 2010-04-15 1.700 1,398,000 +12,000 0.87% 2,376,600
2010-04-16 2010-04-14 1.760 1,386,000 +10,000 0.87% 2,439,360
2010-03-31 2010-03-29 1.640 1,376,000 -20,000 0.86% 2,256,640
2010-03-15 2010-03-11 1.740 1,396,000 +40,000 0.87% 2,429,040
2010-03-10 2010-03-08 1.730 1,356,000 -20,000 0.85% 2,345,880
2010-03-09 2010-03-05 1.700 1,376,000 +20,000 0.86% 2,339,200
2010-02-02 2010-01-29 1.650 1,356,000 -14,000 0.85% 2,237,400
2010-01-29 2010-01-27 1.660 1,370,000 -124,000 0.86% 2,274,200
2010-01-28 2010-01-26 1.650 1,494,000 +38,000 0.93% 2,465,100
2010-01-25 2010-01-21 1.870 1,456,000 +20,000 0.91% 2,722,720
2010-01-22 2010-01-20 1.870 1,436,000 -36,000 0.90% 2,685,320
2010-01-21 2010-01-19 1.920 1,472,000 +20,000 0.92% 2,826,240
2010-01-19 2010-01-15 1.910 1,452,000 -12,000 0.91% 2,773,320
2010-01-18 2010-01-14 1.850 1,464,000 +2,000 0.92% 2,708,400
2010-01-15 2010-01-13 1.770 1,462,000 -16,000 0.91% 2,587,740
2010-01-13 2010-01-11 1.820 1,478,000 +22,000 0.92% 2,689,960
2010-01-12 2010-01-08 1.790 1,456,000 +6,000 0.91% 2,606,240
2010-01-08 2010-01-06 1.780 1,450,000 -10,000 0.91% 2,581,000
2010-01-04 2009-12-29 1.620 1,460,000 -20,000 0.91% 2,365,200
2009-12-30 2009-12-28 1.630 1,480,000 +20,000 0.92% 2,412,400
2009-12-11 2009-12-09 1.700 1,460,000 -50,000 0.91% 2,482,000
2009-12-09 2009-12-07 1.770 1,510,000 -38,000 0.94% 2,672,700
2009-12-08 2009-12-04 1.790 1,548,000 +18,000 0.97% 2,770,920
2009-12-07 2009-12-03 1.770 1,530,000 +20,000 0.96% 2,708,100
2009-12-01 2009-11-27 1.600 1,510,000 -116,000 0.94% 2,416,000
2009-11-30 2009-11-26 1.730 1,626,000 -10,000 1.02% 2,812,980
2009-11-27 2009-11-25 1.790 1,636,000 +130,000 1.02% 2,928,440
2009-11-26 2009-11-24 1.720 1,506,000 -10,000 0.94% 2,590,320
2009-11-25 2009-11-23 1.790 1,516,000 -6,000 0.95% 2,713,640
2009-11-23 2009-11-19 1.830 1,522,000 -10,000 0.95% 2,785,260
2009-11-20 2009-11-18 1.820 1,532,000 +50,000 0.96% 2,788,240
2009-11-19 2009-11-17 1.920 1,482,000 +10,000 0.93% 2,845,440
2009-11-18 2009-11-16 1.840 1,472,000 -40,000 0.92% 2,708,480
2009-11-17 2009-11-13 1.810 1,512,000 -50,000 0.95% 2,736,720
2009-11-16 2009-11-12 1.760 1,562,000 -20,000 0.98% 2,749,120
2009-11-13 2009-11-11 1.800 1,582,000 +10,000 0.99% 2,847,600
2009-11-12 2009-11-10 1.730 1,572,000 -100,000 0.98% 2,719,560
2009-11-11 2009-11-09 1.690 1,672,000 -20,000 1.04% 2,825,680
2009-11-10 2009-11-06 1.700 1,692,000 -6,000 1.06% 2,876,400
2009-11-09 2009-11-05 1.770 1,698,000 +206,000 1.06% 3,005,460
2009-11-06 2009-11-04 1.620 1,492,000 +12,000 0.93% 2,417,040
2009-11-02 2009-10-29 1.460 1,480,000 -18,000 0.92% 2,160,800
2009-10-30 2009-10-28 1.490 1,498,000 -52,000 0.94% 2,232,020
2009-10-28 2009-10-23 1.570 1,550,000 +70,000 0.97% 2,433,500
2009-10-27 2009-10-22 1.600 1,480,000 +26,000 0.92% 2,368,000
2009-10-21 2009-10-19 1.550 1,454,000 -8,000 0.91% 2,253,700
2009-10-20 2009-10-16 1.530 1,462,000 +8,000 0.91% 2,236,860
2009-10-16 2009-10-14 1.530 1,454,000 -4,000 0.91% 2,224,620
2009-10-15 2009-10-13 1.510 1,458,000 -6,000 0.91% 2,201,580
2009-10-09 2009-10-07 1.460 1,464,000 -30,000 0.92% 2,137,440
2009-10-06 2009-10-02 1.410 1,494,000 +20,000 0.93% 2,106,540
2009-09-30 2009-09-28 1.450 1,474,000 -10,000 0.92% 2,137,300
2009-09-23 2009-09-21 1.590 1,484,000 -30,000 0.93% 2,359,560
2009-09-01 2009-08-28 1.610 1,514,000 -30,000 0.95% 2,437,540
2009-08-27 2009-08-25 1.730 1,544,000 -8,000 0.97% 2,671,120
2009-08-20 2009-08-18 1.720 1,552,000 -6,000 0.97% 2,669,440
2009-08-18 2009-08-14 1.860 1,558,000 -192,000 0.97% 2,897,880
2009-08-17 2009-08-13 1.920 1,750,000 -560,000 1.09% 3,360,000
2009-08-11 2009-08-07 2.040 2,310,000 -116,000 1.44% 4,712,400
2009-08-10 2009-08-06 2.150 2,426,000 +1,034,000 1.52% 5,215,900
2009-08-07 2009-08-05 2.200 1,392,000 +214,000 0.87% 3,062,400
2009-08-06 2009-08-04 2.040 1,178,000 -40,000 0.74% 2,403,120
2009-08-05 2009-08-03 2.080 1,218,000 -10,000 0.76% 2,533,440
2009-08-04 2009-07-31 2.070 1,228,000 +30,000 0.77% 2,541,960
2009-08-03 2009-07-30 2.050 1,198,000 -82,000 0.75% 2,455,900
2009-07-31 2009-07-29 2.140 1,280,000 +98,000 0.80% 2,739,200
2009-07-30 2009-07-28 2.000 1,182,000 -90,000 0.74% 2,364,000
2009-07-28 2009-07-24 1.830 1,272,000 -18,000 0.80% 2,327,760
2009-07-27 2009-07-23 1.770 1,290,000 +10,000 0.81% 2,283,300
2009-07-24 2009-07-22 1.750 1,280,000 +10,000 0.80% 2,240,000
2009-07-23 2009-07-21 1.690 1,270,000 +10,000 0.79% 2,146,300
2009-07-22 2009-07-20 1.660 1,260,000 -8,000 0.79% 2,091,600
2009-07-17 2009-07-15 1.640 1,268,000 -2,000 0.79% 2,079,520
2009-07-15 2009-07-13 1.610 1,270,000 -20,000 0.79% 2,044,700
2009-07-13 2009-07-09 1.650 1,290,000 -10,000 0.81% 2,128,500
2009-07-08 2009-07-06 1.700 1,300,000 -36,000 0.81% 2,210,000
2009-07-07 2009-07-03 1.700 1,336,000 +36,000 0.83% 2,271,200
2009-07-06 2009-07-02 1.510 1,300,000 -6,000 0.81% 1,963,000
2009-06-26 2009-06-24 1.660 1,306,000 -10,000 0.82% 2,167,960
2009-06-25 2009-06-23 1.500 1,316,000 -24,000 0.82% 1,974,000
2009-06-24 2009-06-22 1.640 1,340,000 +10,000 0.84% 2,197,600
2009-06-23 2009-06-19 1.670 1,330,000 -10,000 0.83% 2,221,100
2009-06-18 2009-06-16 1.720 1,340,000 -60,000 0.84% 2,304,800
2009-06-17 2009-06-15 1.820 1,400,000 -28,000 0.88% 2,548,000
2009-06-16 2009-06-12 1.860 1,428,000 -62,000 0.89% 2,656,080
2009-06-15 2009-06-11 1.830 1,490,000 -120,000 0.93% 2,726,700
2009-06-12 2009-06-10 1.810 1,610,000 +10,000 1.01% 2,914,100
2009-06-11 2009-06-09 1.800 1,600,000 -16,000 1.00% 2,880,000
2009-06-10 2009-06-08 1.890 1,616,000 -128,000 1.01% 3,054,240
2009-06-09 2009-06-05 1.980 1,744,000 +86,000 1.09% 3,453,120
2009-06-08 2009-06-04 1.900 1,658,000 +10,000 1.04% 3,150,200
2009-06-05 2009-06-03 1.920 1,648,000 -432,000 1.03% 3,164,160
2009-06-04 2009-06-02 1.960 2,080,000 +286,000 1.30% 4,076,800
2009-06-03 2009-06-01 1.910 1,794,000 +194,000 1.12% 3,426,540
2009-06-02 2009-05-29 1.710 1,600,000 +12,000 1.00% 2,736,000
2009-06-01 2009-05-27 1.860 1,588,000 +82,000 0.99% 2,953,680
2009-05-13 2009-05-11 1.030 1,506,000 +10,000 0.94% 1,551,180
2009-04-28 2009-04-24 0.920 1,496,000 -18,000 0.94% 1,376,320
2009-04-27 2009-04-23 0.930 1,514,000 -10,000 0.95% 1,408,020
2009-04-24 2009-04-22 0.910 1,524,000 -40,000 0.95% 1,386,840
2009-04-23 2009-04-21 0.860 1,564,000 +30,000 0.98% 1,345,040
2009-04-17 2009-04-15 0.890 1,534,000 -30,000 0.96% 1,365,260
2009-04-16 2009-04-14 0.800 1,564,000 -98,000 0.98% 1,251,200
2009-04-15 2009-04-09 0.750 1,662,000 -2,000 1.04% 1,246,500
2009-04-06 2009-04-02 0.750 1,664,000 +50,000 1.04% 1,248,000
2009-03-20 2009-03-18 0.710 1,614,000 -100,000 1.01% 1,145,940
2009-03-02 2009-02-26 0.650 1,714,000 +26,000 1.07% 1,114,100
2009-02-17 2009-02-13 0.730 1,688,000 +74,000 1.05% 1,232,240
2009-02-12 2009-02-10 0.700 1,614,000 -20,000 1.01% 1,129,800
2009-01-12 2009-01-08 0.750 1,634,000 -10,000 1.02% 1,225,500
2008-12-23 2008-12-19 0.760 1,644,000 +60,000 1.03% 1,249,440
2008-12-22 2008-12-18 0.760 1,584,000 -60,000 0.99% 1,203,840
2008-12-05 2008-12-03 0.660 1,644,000 +100,000 1.03% 1,085,040
2008-11-25 2008-11-21 0.600 1,544,000 -20,000 0.97% 926,400
2008-11-24 2008-11-20 0.600 1,564,000 +20,000 0.98% 938,400
2008-11-20 2008-11-18 0.660 1,544,000 -30,000 0.97% 1,019,040
2008-11-19 2008-11-17 0.770 1,574,000 +30,000 0.98% 1,211,980
2008-11-14 2008-11-12 0.640 1,544,000 -40,000 0.97% 988,160
2008-11-13 2008-11-11 0.560 1,584,000 +40,000 0.99% 887,040
2008-11-12 2008-11-10 0.540 1,544,000 -20,000 0.97% 833,760
2008-11-05 2008-11-03 0.425 1,564,000 -40,000 0.98% 664,700
2008-11-03 2008-10-30 0.430 1,604,000 +40,000 1.00% 689,720
2008-10-24 2008-10-22 0.425 1,564,000 +200,000 0.98% 664,700
2008-10-23 2008-10-21 0.450 1,364,000 +100,000 0.85% 613,800
2008-10-13 2008-10-09 0.620 1,264,000 -100,000 0.79% 783,680
2008-10-10 2008-10-08 0.640 1,364,000 +50,000 0.85% 872,960
2008-09-08 2008-09-04 0.820 1,314,000 -50,000 0.82% 1,077,480
2008-08-27 2008-08-25 0.770 1,364,000 +10,000 0.85% 1,050,280
2008-08-26 2008-08-21 0.860 1,354,000 +10,000 0.85% 1,164,440
2008-08-20 2008-08-18 0.900 1,344,000 -10,000 0.84% 1,209,600
2008-08-19 2008-08-15 0.980 1,354,000 +20,000 0.85% 1,326,920
2008-08-07 2008-08-04 1.220 1,334,000 -32,000 0.83% 1,627,480
2008-07-25 2008-07-23 1.330 1,366,000 +6,000 0.85% 1,816,780
2008-07-14 2008-07-10 1.380 1,360,000 +10,000 0.85% 1,876,800
2008-06-24 2008-06-20 1.500 1,350,000 -28,000 0.84% 2,025,000
2008-06-20 2008-06-18 1.540 1,378,000 +28,000 0.86% 2,122,120
2008-06-06 2008-06-04 1.730 1,350,000 +26,000 0.84% 2,335,500
2008-06-04 2008-06-02 1.720 1,324,000 +8,000 0.83% 2,277,280
2008-06-03 2008-05-30 1.740 1,316,000 -20,000 0.82% 2,289,840
2008-05-30 2008-05-28 1.850 1,336,000 -34,000 0.83% 2,471,600
2008-05-27 2008-05-23 1.750 1,370,000 +16,000 0.86% 2,397,500
2008-05-26 2008-05-22 1.770 1,354,000 +44,000 0.85% 2,396,580
2008-05-23 2008-05-21 1.860 1,310,000 +10,000 0.82% 2,436,600
2008-05-07 2008-05-05 1.500 1,300,000 -10,000 0.81% 1,950,000
2008-05-06 2008-05-02 1.440 1,310,000 -36,000 0.82% 1,886,400
2008-04-28 2008-04-24 1.460 1,346,000 +10,000 0.84% 1,965,160
2008-03-27 2008-03-25 1.240 1,336,000 -10,000 0.83% 1,656,640
2008-03-17 2008-03-13 1.300 1,346,000 +100,000 0.84% 1,749,800
2008-03-13 2008-03-11 1.370 1,246,000 -14,000 0.78% 1,707,020
2008-02-14 2008-02-12 1.570 1,260,000 -10,000 0.79% 1,978,200
2008-02-13 2008-02-11 1.530 1,270,000 -30,000 0.79% 1,943,100
2008-02-11 2008-02-04 1.680 1,300,000 -20,000 0.81% 2,184,000
2008-02-05 2008-02-01 1.360 1,320,000 +10,000 0.83% 1,795,200
2008-01-21 2008-01-17 1.640 1,310,000 +4,000 0.82% 2,148,400
2008-01-07 2008-01-03 1.900 1,306,000 +10,000 0.82% 2,481,400
2007-12-17 2007-12-13 1.800 1,296,000 +20,000 0.81% 2,332,800
2007-12-04 2007-11-30 1.940 1,276,000 +40,000 0.80% 2,475,440
2007-12-03 2007-11-29 1.900 1,236,000 +10,000 0.77% 2,348,400
2007-11-29 2007-11-27 1.860 1,226,000 -8,000 0.77% 2,280,360
2007-11-20 2007-11-16 1.960 1,234,000 -48,000 0.77% 2,418,640
2007-11-12 2007-11-08 2.130 1,282,000 -24,000 0.80% 2,730,660
2007-11-08 2007-11-06 2.160 1,306,000 -10,000 0.82% 2,820,960
2007-11-02 2007-10-31 2.290 1,316,000 -60,000 0.82% 3,013,640
2007-11-01 2007-10-30 2.300 1,376,000 -20,000 0.86% 3,164,800
2007-10-26 2007-10-24 2.360 1,396,000 -20,000 0.87% 3,294,560
2007-10-23 2007-10-18 2.520 1,416,000 -4,000 0.89% 3,568,320
2007-10-22 2007-10-17 2.500 1,420,000 -10,000 0.89% 3,550,000
2007-10-18 2007-10-16 2.400 1,430,000 -42,000 0.89% 3,432,000
2007-10-17 2007-10-15 2.460 1,472,000 +52,000 0.92% 3,621,120
2007-10-16 2007-10-12 2.570 1,420,000 +96,000 0.89% 3,649,400
2007-10-15 2007-10-11 2.640 1,324,000 +8,000 0.83% 3,495,360
2007-10-12 2007-10-10 2.580 1,316,000 -30,000 0.82% 3,395,280
2007-10-11 2007-10-09 2.660 1,346,000 +30,000 0.84% 3,580,360
2007-10-10 2007-10-08 2.650 1,316,000 +10,000 0.82% 3,487,400
2007-10-09 2007-10-05 2.610 1,306,000 -60,000 0.82% 3,408,660
2007-10-08 2007-10-04 2.570 1,366,000 -30,000 0.85% 3,510,620
2007-10-05 2007-10-03 2.540 1,396,000 -102,000 0.87% 3,545,840
2007-10-04 2007-10-02 2.680 1,498,000 -46,000 0.94% 4,014,640
2007-10-03 2007-09-28 2.370 1,544,000 -30,000 0.97% 3,659,280
2007-10-02 2007-09-27 2.280 1,574,000 -8,000 0.98% 3,588,720
2007-09-28 2007-09-25 2.240 1,582,000 -28,000 0.99% 3,543,680
2007-09-27 2007-09-24 2.310 1,610,000 -34,000 1.01% 3,719,100
2007-09-25 2007-09-21 2.270 1,644,000 -34,000 1.03% 3,731,880
2007-09-24 2007-09-20 2.370 1,678,000 +148,000 1.05% 3,976,860
2007-09-21 2007-09-19 2.130 1,530,000 +30,000 0.96% 3,258,900
2007-09-19 2007-09-17 2.200 1,500,000 -10,000 0.94% 3,300,000
2007-09-18 2007-09-14 2.250 1,510,000 +14,000 0.94% 3,397,500
2007-09-12 2007-09-10 2.360 1,496,000 +10,000 0.94% 3,530,560
2007-09-07 2007-09-05 2.310 1,486,000 -6,000 0.93% 3,432,660
2007-09-06 2007-09-04 2.330 1,492,000 -18,000 0.93% 3,476,360
2007-09-05 2007-09-03 2.370 1,510,000 +4,000 0.94% 3,578,700
2007-09-04 2007-08-31 2.410 1,506,000 -8,000 0.94% 3,629,460
2007-09-03 2007-08-30 2.370 1,514,000 -42,000 0.95% 3,588,180
2007-08-31 2007-08-29 2.400 1,556,000 +50,000 0.97% 3,734,400
2007-08-30 2007-08-28 2.400 1,506,000 -128,000 0.94% 3,614,400
2007-08-29 2007-08-27 2.560 1,634,000 -8,000 1.02% 4,183,040
2007-08-28 2007-08-24 2.440 1,642,000 -108,000 1.03% 4,006,480
2007-08-27 2007-08-23 2.330 1,750,000 +40,000 1.09% 4,077,500
2007-08-24 2007-08-22 2.420 1,710,000 +110,000 1.07% 4,138,200
2007-08-23 2007-08-21 2.120 1,600,000 +130,000 1.00% 3,392,000
2007-08-22 2007-08-20 1.930 1,470,000 -20,000 0.92% 2,837,100
2007-08-21 2007-08-17 1.780 1,490,000 -50,000 0.93% 2,652,200
2007-08-20 2007-08-16 1.850 1,540,000 +10,000 0.96% 2,849,000
2007-08-17 2007-08-15 2.100 1,530,000 -20,000 0.96% 3,213,000
2007-08-16 2007-08-14 2.170 1,550,000 +50,000 0.97% 3,363,500
2007-08-15 2007-08-13 1.900 1,500,000 -6,000 0.94% 2,850,000
2007-08-13 2007-08-09 2.020 1,506,000 +20,000 0.94% 3,042,120
2007-08-10 2007-08-08 2.120 1,486,000 -20,000 0.93% 3,150,320
2007-08-09 2007-08-07 1.860 1,506,000 -18,000 0.94% 2,801,160
2007-08-08 2007-08-06 2.010 1,524,000 -50,000 0.95% 3,063,240
2007-08-07 2007-08-03 2.180 1,574,000 -60,000 0.98% 3,431,320
2007-08-03 2007-08-01 2.200 1,634,000 +38,000 1.02% 3,594,800
2007-08-02 2007-07-31 2.350 1,596,000 -28,000 1.00% 3,750,600
2007-08-01 2007-07-30 2.280 1,624,000 -2,000 1.01% 3,702,720
2007-07-31 2007-07-27 2.280 1,626,000 +30,000 1.02% 3,707,280
2007-07-30 2007-07-26 2.400 1,596,000 -40,000 1.00% 3,830,400
2007-07-27 2007-07-25 2.450 1,636,000 -12,000 1.02% 4,008,200
2007-07-24 2007-07-20 2.470 1,648,000 -18,000 1.03% 4,070,560
2007-07-23 2007-07-19 2.350 1,666,000 -66,000 1.04% 3,915,100
2007-07-20 2007-07-18 2.390 1,732,000 -10,000 1.08% 4,139,480
2007-07-19 2007-07-17 2.480 1,742,000 +8,000 1.09% 4,320,160
2007-07-18 2007-07-16 2.480 1,734,000 -260,000 1.08% 4,300,320
2007-07-16 2007-07-12 2.660 1,994,000 -220,000 1.25% 5,304,040
2007-07-13 2007-07-11 2.650 2,214,000 +60,000 1.38% 5,867,100
2007-07-12 2007-07-10 2.710 2,154,000 +20,000 1.35% 5,837,340
2007-07-11 2007-07-09 2.760 2,134,000 +20,000 1.33% 5,889,840
2007-07-09 2007-07-05 2.680 2,114,000 +20,000 1.32% 5,665,520
2007-07-06 2007-07-04 2.710 2,094,000 +300,000 1.31% 5,674,740
2007-07-05 2007-07-03 2.730 1,794,000 -36,000 1.12% 4,897,620
2007-07-04 2007-06-29 2.690 1,830,000 -18,000 1.14% 4,922,700
2007-07-03 2007-06-28 2.700 1,848,000 -38,000 1.16% 4,989,600
2007-06-29 2007-06-27 2.750 1,886,000 -50,000 1.18% 5,186,500
2007-06-28 2007-06-26 2.760 1,936,000 +10,000 1.21% 5,343,360
2007-06-27 2007-06-25 2.830 1,926,000 +6,000 1.20% 5,450,580
2007-06-26 2007-06-22 2.890 1,920,000 1.20% 5,548,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top