History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 264,000 | +0 | 0.17% | 237,600 |
| 2025-10-13 | 2025-10-09 | 0.960 | 264,000 | +0 | 0.17% | 253,440 |
| 2025-10-10 | 2025-10-08 | 0.910 | 264,000 | +0 | 0.17% | 240,240 |
| 2025-10-09 | 2025-10-06 | 0.910 | 264,000 | +0 | 0.17% | 240,240 |
| 2025-10-08 | 2025-10-03 | 0.910 | 264,000 | +0 | 0.17% | 240,240 |
| 2025-10-06 | 2025-10-02 | 0.900 | 264,000 | +0 | 0.17% | 237,600 |
| 2025-10-03 | 2025-09-30 | 0.960 | 264,000 | +0 | 0.17% | 253,440 |
| 2025-10-02 | 2025-09-29 | 0.940 | 264,000 | +0 | 0.17% | 248,160 |
| 2025-09-30 | 2025-09-26 | 0.910 | 264,000 | +0 | 0.17% | 240,240 |
| 2025-09-29 | 2025-09-25 | 0.910 | 264,000 | +0 | 0.17% | 240,240 |
| 2025-09-26 | 2025-09-24 | 0.910 | 264,000 | +0 | 0.17% | 240,240 |
| 2025-09-25 | 2025-09-23 | 0.900 | 264,000 | +0 | 0.17% | 237,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 264,000 | +0 | 0.17% | 237,600 |
| 2025-09-23 | 2025-09-19 | 0.910 | 264,000 | +0 | 0.17% | 240,240 |
| 2025-09-22 | 2025-09-18 | 0.950 | 264,000 | +0 | 0.17% | 250,800 |
| 2025-09-19 | 2025-09-17 | 0.960 | 264,000 | +0 | 0.17% | 253,440 |
| 2025-09-18 | 2025-09-16 | 1.060 | 264,000 | +0 | 0.17% | 279,840 |
| 2025-09-17 | 2025-09-15 | 1.060 | 264,000 | +0 | 0.17% | 279,840 |
| 2025-09-16 | 2025-09-12 | 1.040 | 264,000 | +0 | 0.17% | 274,560 |
| 2025-09-15 | 2025-09-11 | 0.990 | 264,000 | +0 | 0.17% | 261,360 |
| 2025-09-12 | 2025-09-10 | 1.020 | 264,000 | +0 | 0.17% | 269,280 |
| 2025-09-11 | 2025-09-09 | 0.990 | 264,000 | +0 | 0.17% | 261,360 |
| 2025-09-10 | 2025-09-08 | 0.990 | 264,000 | +0 | 0.17% | 261,360 |
| 2025-09-09 | 2025-09-05 | 1.070 | 264,000 | +0 | 0.17% | 282,480 |
| 2025-09-08 | 2025-09-04 | 1.080 | 264,000 | +0 | 0.17% | 285,120 |
| 2025-09-05 | 2025-09-03 | 1.090 | 264,000 | +0 | 0.17% | 287,760 |
| 2025-09-04 | 2025-09-02 | 1.050 | 264,000 | +0 | 0.17% | 277,200 |
| 2025-09-03 | 2025-09-01 | 1.080 | 264,000 | +0 | 0.17% | 285,120 |
| 2025-09-02 | 2025-08-29 | 1.120 | 264,000 | -400,000 | 0.17% | 295,680 |
| 2025-04-29 | 2025-04-25 | 0.760 | 664,000 | -2,000 | 0.41% | 504,640 |
| 2025-02-28 | 2025-02-26 | 0.780 | 666,000 | -62,000 | 0.42% | 519,480 |
| 2025-02-26 | 2025-02-24 | 0.760 | 728,000 | +42,000 | 0.46% | 553,280 |
| 2024-10-31 | 2024-10-29 | 0.800 | 686,000 | +20,000 | 0.43% | 548,800 |
| 2024-10-09 | 2024-10-07 | 0.930 | 666,000 | -6,000 | 0.42% | 619,380 |
| 2024-10-03 | 2024-09-30 | 0.840 | 672,000 | -10,000 | 0.42% | 564,480 |
| 2024-09-30 | 2024-09-26 | 0.780 | 682,000 | -4,000 | 0.43% | 531,960 |
| 2024-09-19 | 2024-09-16 | 0.780 | 686,000 | -20,000 | 0.43% | 535,080 |
| 2024-06-21 | 2024-06-19 | 0.740 | 706,000 | +20,000 | 0.44% | 522,440 |
| 2024-05-21 | 2024-05-17 | 0.720 | 686,000 | +20,000 | 0.43% | 493,920 |
| 2023-08-15 | 2023-08-11 | 0.790 | 666,000 | +6,000 | 0.42% | 526,140 |
| 2023-01-31 | 2023-01-27 | 1.010 | 660,000 | -20,000 | 0.41% | 666,600 |
| 2023-01-03 | 2022-12-29 | 0.940 | 680,000 | -40,000 | 0.43% | 639,200 |
| 2022-12-14 | 2022-12-12 | 0.920 | 720,000 | -20,000 | 0.45% | 662,400 |
| 2022-11-28 | 2022-11-24 | 0.880 | 740,000 | +36,000 | 0.46% | 651,200 |
| 2022-11-04 | 2022-11-02 | 0.900 | 704,000 | +14,000 | 0.44% | 633,600 |
| 2022-08-15 | 2022-08-11 | 1.150 | 690,000 | -50,000 | 0.43% | 793,500 |
| 2022-06-21 | 2022-06-17 | 1.000 | 740,000 | -70,000 | 0.46% | 740,000 |
| 2022-05-27 | 2022-05-25 | 1.040 | 810,000 | +24,000 | 0.51% | 842,400 |
| 2022-05-24 | 2022-05-20 | 1.020 | 786,000 | +36,000 | 0.49% | 801,720 |
| 2022-03-16 | 2022-03-14 | 1.220 | 750,000 | -100,000 | 0.47% | 915,000 |
| 2022-02-15 | 2022-02-11 | 1.390 | 850,000 | -50,000 | 0.53% | 1,181,500 |
| 2021-12-21 | 2021-12-17 | 1.790 | 900,000 | -50,000 | 0.56% | 1,611,000 |
| 2021-12-20 | 2021-12-16 | 1.740 | 950,000 | -6,000 | 0.59% | 1,653,000 |
| 2021-12-17 | 2021-12-15 | 2.110 | 956,000 | +6,000 | 0.60% | 2,017,160 |
| 2021-12-16 | 2021-12-14 | 2.010 | 950,000 | -2,000 | 0.59% | 1,909,500 |
| 2021-12-15 | 2021-12-13 | 2.220 | 952,000 | -8,000 | 0.60% | 2,113,440 |
| 2021-11-23 | 2021-11-19 | 1.190 | 960,000 | -50,000 | 0.60% | 1,142,400 |
| 2021-09-23 | 2021-09-20 | 1.040 | 1,010,000 | -50,000 | 0.63% | 1,050,400 |
| 2021-08-04 | 2021-08-02 | 1.130 | 1,060,000 | +30,000 | 0.66% | 1,197,800 |
| 2021-07-16 | 2021-07-14 | 1.100 | 1,030,000 | +120,000 | 0.64% | 1,133,000 |
| 2021-06-28 | 2021-06-24 | 1.080 | 910,000 | -10,000 | 0.57% | 982,800 |
| 2021-06-25 | 2021-06-23 | 0.980 | 920,000 | -2,000 | 0.57% | 901,600 |
| 2021-05-21 | 2021-05-18 | 1.020 | 922,000 | -110,000 | 0.58% | 940,440 |
| 2021-03-31 | 2021-03-29 | 1.020 | 1,032,000 | +10,000 | 0.65% | 1,052,640 |
| 2021-03-30 | 2021-03-26 | 1.100 | 1,022,000 | -10,000 | 0.64% | 1,124,200 |
| 2021-03-25 | 2021-03-23 | 1.120 | 1,032,000 | +10,000 | 0.65% | 1,155,840 |
| 2021-03-24 | 2021-03-22 | 1.170 | 1,022,000 | -10,000 | 0.64% | 1,195,740 |
| 2021-03-22 | 2021-03-18 | 1.150 | 1,032,000 | +10,000 | 0.65% | 1,186,800 |
| 2021-03-15 | 2021-03-11 | 0.970 | 1,022,000 | -10,000 | 0.64% | 991,340 |
| 2021-03-11 | 2021-03-09 | 0.930 | 1,032,000 | +10,000 | 0.65% | 959,760 |
| 2021-03-10 | 2021-03-08 | 0.970 | 1,022,000 | +80,000 | 0.64% | 991,340 |
| 2021-03-05 | 2021-03-03 | 0.970 | 942,000 | -28,000 | 0.59% | 913,740 |
| 2021-03-04 | 2021-03-02 | 0.960 | 970,000 | -72,000 | 0.61% | 931,200 |
| 2021-03-03 | 2021-03-01 | 1.020 | 1,042,000 | -20,000 | 0.65% | 1,062,840 |
| 2021-03-02 | 2021-02-26 | 0.970 | 1,062,000 | +120,000 | 0.66% | 1,030,140 |
| 2021-03-01 | 2021-02-25 | 1.100 | 942,000 | -240,000 | 0.59% | 1,036,200 |
| 2021-02-24 | 2021-02-22 | 0.680 | 1,182,000 | +42,000 | 0.74% | 803,760 |
| 2021-01-27 | 2021-01-25 | 0.530 | 1,140,000 | -30,000 | 0.71% | 604,200 |
| 2021-01-25 | 2021-01-21 | 0.540 | 1,170,000 | +30,000 | 0.73% | 631,800 |
| 2021-01-04 | 2020-12-29 | 0.520 | 1,140,000 | +60,000 | 0.71% | 592,800 |
| 2020-05-26 | 2020-05-22 | 0.500 | 1,080,000 | +30,000 | 0.68% | 540,000 |
| 2019-12-10 | 2019-12-06 | 0.550 | 1,050,000 | +50,000 | 0.66% | 577,500 |
| 2019-06-24 | 2019-06-20 | 0.690 | 1,000,000 | -10,000 | 0.62% | 690,000 |
| 2019-05-17 | 2019-05-15 | 0.700 | 1,010,000 | +68,000 | 0.63% | 707,000 |
| 2019-05-16 | 2019-05-14 | 0.690 | 942,000 | -70,000 | 0.59% | 649,980 |
| 2019-01-22 | 2019-01-18 | 0.830 | 1,012,000 | +20,000 | 0.63% | 839,960 |
| 2018-10-16 | 2018-10-12 | 0.820 | 992,000 | -32,000 | 0.62% | 813,440 |
| 2018-09-10 | 2018-09-06 | 0.840 | 1,024,000 | +2,000 | 0.64% | 860,160 |
| 2018-08-29 | 2018-08-27 | 0.900 | 1,022,000 | +20,000 | 0.64% | 919,800 |
| 2018-05-18 | 2018-05-16 | 1.100 | 1,002,000 | +40,000 | 0.63% | 1,102,200 |
| 2018-04-16 | 2018-04-12 | 1.150 | 962,000 | -20,000 | 0.60% | 1,106,300 |
| 2018-04-13 | 2018-04-11 | 1.150 | 982,000 | +20,000 | 0.61% | 1,129,300 |
| 2018-03-23 | 2018-03-21 | 1.200 | 962,000 | -22,000 | 0.60% | 1,154,400 |
| 2018-02-28 | 2018-02-26 | 1.260 | 984,000 | +22,000 | 0.61% | 1,239,840 |
| 2018-02-21 | 2018-02-15 | 1.310 | 962,000 | +50,000 | 0.60% | 1,260,220 |
| 2018-01-11 | 2018-01-09 | 1.370 | 912,000 | -8,000 | 0.57% | 1,249,440 |
| 2018-01-04 | 2018-01-02 | 1.390 | 920,000 | -22,000 | 0.57% | 1,278,800 |
| 2017-12-01 | 2017-11-29 | 1.200 | 942,000 | +30,000 | 0.59% | 1,130,400 |
| 2017-11-30 | 2017-11-28 | 1.250 | 912,000 | -6,000 | 0.57% | 1,140,000 |
| 2017-11-15 | 2017-11-13 | 1.400 | 918,000 | -20,000 | 0.57% | 1,285,200 |
| 2017-11-06 | 2017-11-02 | 1.460 | 938,000 | -4,000 | 0.59% | 1,369,480 |
| 2017-09-29 | 2017-09-27 | 1.280 | 942,000 | -8,000 | 0.59% | 1,205,760 |
| 2017-06-26 | 2017-06-22 | 1.370 | 950,000 | +10,000 | 0.59% | 1,301,500 |
| 2017-02-22 | 2017-02-20 | 1.590 | 940,000 | -30,000 | 0.59% | 1,494,600 |
| 2017-02-02 | 2017-01-27 | 1.560 | 970,000 | -20,000 | 0.61% | 1,513,200 |
| 2016-11-25 | 2016-11-23 | 1.450 | 990,000 | -290,000 | 0.62% | 1,435,500 |
| 2016-11-24 | 2016-11-22 | 1.480 | 1,280,000 | +50,000 | 0.80% | 1,894,400 |
| 2016-11-14 | 2016-11-10 | 1.500 | 1,230,000 | +4,000 | 0.77% | 1,845,000 |
| 2016-10-14 | 2016-10-12 | 1.570 | 1,226,000 | -30,000 | 0.77% | 1,924,820 |
| 2016-10-13 | 2016-10-11 | 1.580 | 1,256,000 | -60,000 | 0.78% | 1,984,480 |
| 2016-10-12 | 2016-10-07 | 1.580 | 1,316,000 | -50,000 | 0.82% | 2,079,280 |
| 2016-09-27 | 2016-09-23 | 1.560 | 1,366,000 | -80,000 | 0.85% | 2,130,960 |
| 2016-09-26 | 2016-09-22 | 1.580 | 1,446,000 | -50,000 | 0.90% | 2,284,680 |
| 2016-09-21 | 2016-09-19 | 1.580 | 1,496,000 | +22,000 | 0.94% | 2,363,680 |
| 2016-09-19 | 2016-09-14 | 1.590 | 1,474,000 | -20,000 | 0.92% | 2,343,660 |
| 2016-09-15 | 2016-09-13 | 1.650 | 1,494,000 | -50,000 | 0.93% | 2,465,100 |
| 2016-09-14 | 2016-09-12 | 1.660 | 1,544,000 | -60,000 | 0.97% | 2,563,040 |
| 2016-09-09 | 2016-09-07 | 1.690 | 1,604,000 | +28,000 | 1.00% | 2,710,760 |
| 2016-09-07 | 2016-09-05 | 1.880 | 1,576,000 | +20,000 | 0.98% | 2,962,880 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,556,000 | -224,000 | 0.97% | 2,987,520 |
| 2016-08-30 | 2016-08-26 | 1.560 | 1,780,000 | -20,000 | 1.11% | 2,776,800 |
| 2016-08-29 | 2016-08-25 | 1.590 | 1,800,000 | -140,000 | 1.12% | 2,862,000 |
| 2016-08-26 | 2016-08-24 | 1.460 | 1,940,000 | -20,000 | 1.21% | 2,832,400 |
| 2016-08-10 | 2016-08-08 | 1.520 | 1,960,000 | -6,000 | 1.23% | 2,979,200 |
| 2016-08-05 | 2016-08-03 | 1.420 | 1,966,000 | -30,000 | 1.23% | 2,791,720 |
| 2016-06-24 | 2016-06-22 | 1.350 | 1,996,000 | +30,000 | 1.25% | 2,694,600 |
| 2016-06-17 | 2016-06-15 | 1.350 | 1,966,000 | -46,000 | 1.23% | 2,654,100 |
| 2016-06-15 | 2016-06-13 | 1.400 | 2,012,000 | -14,000 | 1.26% | 2,816,800 |
| 2016-05-11 | 2016-05-09 | 1.480 | 2,026,000 | -60,000 | 1.27% | 2,998,480 |
| 2016-05-10 | 2016-05-06 | 1.480 | 2,086,000 | -104,000 | 1.30% | 3,087,280 |
| 2016-04-26 | 2016-04-22 | 1.550 | 2,190,000 | -54,000 | 1.37% | 3,394,500 |
| 2016-03-09 | 2016-03-07 | 1.260 | 2,244,000 | +10,000 | 1.40% | 2,827,440 |
| 2016-02-12 | 2016-02-05 | 1.200 | 2,234,000 | -90,000 | 1.40% | 2,680,800 |
| 2016-01-11 | 2016-01-07 | 1.190 | 2,324,000 | -80,000 | 1.45% | 2,765,560 |
| 2015-12-21 | 2015-12-17 | 1.330 | 2,404,000 | +350,000 | 1.50% | 3,197,320 |
| 2015-12-18 | 2015-12-16 | 1.330 | 2,054,000 | -10,000 | 1.28% | 2,731,820 |
| 2015-12-17 | 2015-12-15 | 1.380 | 2,064,000 | +524,000 | 1.29% | 2,848,320 |
| 2015-12-01 | 2015-11-27 | 1.390 | 1,540,000 | -90,000 | 0.96% | 2,140,600 |
| 2015-11-24 | 2015-11-20 | 1.470 | 1,630,000 | +100,000 | 1.02% | 2,396,100 |
| 2015-11-11 | 2015-11-09 | 1.420 | 1,530,000 | +40,000 | 0.96% | 2,172,600 |
| 2015-08-04 | 2015-07-31 | 1.230 | 1,490,000 | -30,000 | 0.93% | 1,832,700 |
| 2015-07-17 | 2015-07-15 | 1.290 | 1,520,000 | +50,000 | 0.95% | 1,960,800 |
| 2015-07-10 | 2015-07-08 | 1.100 | 1,470,000 | +2,000 | 0.92% | 1,617,000 |
| 2015-06-30 | 2015-06-26 | 1.840 | 1,468,000 | -150,000 | 0.92% | 2,701,120 |
| 2015-06-03 | 2015-06-01 | 1.950 | 1,618,000 | -50,000 | 1.01% | 3,155,100 |
| 2015-05-28 | 2015-05-26 | 1.860 | 1,668,000 | -10,000 | 1.04% | 3,102,480 |
| 2015-05-27 | 2015-05-22 | 1.860 | 1,678,000 | +220,000 | 1.05% | 3,121,080 |
| 2015-05-13 | 2015-05-11 | 1.930 | 1,458,000 | +50,000 | 0.91% | 2,813,940 |
| 2015-05-11 | 2015-05-07 | 1.760 | 1,408,000 | -70,000 | 0.88% | 2,478,080 |
| 2015-04-21 | 2015-04-17 | 1.920 | 1,478,000 | +24,000 | 0.92% | 2,837,760 |
| 2015-04-17 | 2015-04-15 | 1.800 | 1,454,000 | -20,000 | 0.91% | 2,617,200 |
| 2015-04-16 | 2015-04-14 | 1.800 | 1,474,000 | -20,000 | 0.92% | 2,653,200 |
| 2015-04-13 | 2015-04-09 | 1.890 | 1,494,000 | -30,000 | 0.93% | 2,823,660 |
| 2015-04-10 | 2015-04-08 | 1.840 | 1,524,000 | -10,000 | 0.95% | 2,804,160 |
| 2015-03-25 | 2015-03-23 | 1.580 | 1,534,000 | -20,000 | 0.96% | 2,423,720 |
| 2015-03-23 | 2015-03-19 | 1.520 | 1,554,000 | -10,000 | 0.97% | 2,362,080 |
| 2015-01-27 | 2015-01-23 | 1.400 | 1,564,000 | +250,000 | 0.98% | 2,189,600 |
| 2015-01-09 | 2015-01-07 | 1.480 | 1,314,000 | +20,000 | 0.82% | 1,944,720 |
| 2014-12-02 | 2014-11-28 | 1.460 | 1,294,000 | +12,000 | 0.81% | 1,889,240 |
| 2014-12-01 | 2014-11-27 | 1.470 | 1,282,000 | +16,000 | 0.80% | 1,884,540 |
| 2014-11-27 | 2014-11-25 | 1.540 | 1,266,000 | +20,000 | 0.79% | 1,949,640 |
| 2014-11-13 | 2014-11-11 | 1.600 | 1,246,000 | -20,000 | 0.78% | 1,993,600 |
| 2014-10-29 | 2014-10-27 | 1.520 | 1,266,000 | -96,000 | 0.79% | 1,924,320 |
| 2014-10-27 | 2014-10-23 | 1.590 | 1,362,000 | -14,000 | 0.85% | 2,165,580 |
| 2014-10-13 | 2014-10-09 | 1.690 | 1,376,000 | +14,000 | 0.86% | 2,325,440 |
| 2014-10-07 | 2014-10-03 | 1.480 | 1,362,000 | +56,000 | 0.85% | 2,015,760 |
| 2014-10-06 | 2014-09-30 | 1.440 | 1,306,000 | +20,000 | 0.82% | 1,880,640 |
| 2014-10-03 | 2014-09-29 | 1.450 | 1,286,000 | +20,000 | 0.80% | 1,864,700 |
| 2014-09-23 | 2014-09-19 | 1.530 | 1,266,000 | -28,000 | 0.79% | 1,936,980 |
| 2014-09-22 | 2014-09-18 | 1.550 | 1,294,000 | -22,000 | 0.81% | 2,005,700 |
| 2014-09-05 | 2014-09-03 | 1.570 | 1,316,000 | +18,000 | 0.82% | 2,066,120 |
| 2014-09-03 | 2014-09-01 | 1.460 | 1,298,000 | +60,000 | 0.81% | 1,895,080 |
| 2014-09-02 | 2014-08-29 | 1.470 | 1,238,000 | -18,000 | 0.77% | 1,819,860 |
| 2014-09-01 | 2014-08-28 | 1.460 | 1,256,000 | -60,000 | 0.78% | 1,833,760 |
| 2014-08-28 | 2014-08-26 | 1.550 | 1,316,000 | -50,000 | 0.82% | 2,039,800 |
| 2014-08-27 | 2014-08-25 | 1.550 | 1,366,000 | +10,000 | 0.85% | 2,117,300 |
| 2014-08-25 | 2014-08-21 | 1.550 | 1,356,000 | +20,000 | 0.85% | 2,101,800 |
| 2014-08-22 | 2014-08-20 | 1.570 | 1,336,000 | +20,000 | 0.83% | 2,097,520 |
| 2014-08-20 | 2014-08-18 | 1.580 | 1,316,000 | +44,000 | 0.82% | 2,079,280 |
| 2014-08-19 | 2014-08-15 | 1.570 | 1,272,000 | +40,000 | 0.80% | 1,997,040 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,232,000 | +40,000 | 0.77% | 1,983,520 |
| 2014-08-15 | 2014-08-13 | 1.530 | 1,192,000 | -10,000 | 0.74% | 1,823,760 |
| 2014-08-13 | 2014-08-11 | 1.580 | 1,202,000 | +20,000 | 0.75% | 1,899,160 |
| 2014-07-31 | 2014-07-29 | 1.750 | 1,182,000 | +18,000 | 0.74% | 2,068,500 |
| 2014-07-30 | 2014-07-28 | 1.720 | 1,164,000 | -18,000 | 0.73% | 2,002,080 |
| 2014-07-29 | 2014-07-25 | 1.720 | 1,182,000 | +8,000 | 0.74% | 2,033,040 |
| 2014-07-25 | 2014-07-23 | 1.640 | 1,174,000 | -30,000 | 0.73% | 1,925,360 |
| 2014-07-24 | 2014-07-22 | 1.580 | 1,204,000 | +20,000 | 0.75% | 1,902,320 |
| 2014-07-23 | 2014-07-21 | 1.600 | 1,184,000 | -10,000 | 0.74% | 1,894,400 |
| 2014-07-22 | 2014-07-18 | 1.630 | 1,194,000 | -10,000 | 0.75% | 1,946,220 |
| 2014-07-21 | 2014-07-17 | 1.610 | 1,204,000 | -18,000 | 0.75% | 1,938,440 |
| 2014-07-18 | 2014-07-16 | 1.600 | 1,222,000 | -10,000 | 0.76% | 1,955,200 |
| 2014-07-17 | 2014-07-15 | 1.760 | 1,232,000 | -20,000 | 0.77% | 2,168,320 |
| 2014-07-16 | 2014-07-14 | 1.780 | 1,252,000 | +10,000 | 0.78% | 2,228,560 |
| 2014-07-15 | 2014-07-11 | 1.630 | 1,242,000 | +10,000 | 0.78% | 2,024,460 |
| 2014-07-14 | 2014-07-10 | 1.650 | 1,232,000 | -48,000 | 0.77% | 2,032,800 |
| 2014-07-11 | 2014-07-09 | 1.470 | 1,280,000 | -104,000 | 0.80% | 1,881,600 |
| 2014-07-08 | 2014-07-04 | 1.260 | 1,384,000 | -16,000 | 0.86% | 1,743,840 |
| 2014-07-04 | 2014-07-02 | 1.280 | 1,400,000 | +20,000 | 0.88% | 1,792,000 |
| 2014-07-02 | 2014-06-27 | 1.220 | 1,380,000 | +60,000 | 0.86% | 1,683,600 |
| 2014-06-26 | 2014-06-24 | 1.250 | 1,320,000 | +18,000 | 0.83% | 1,650,000 |
| 2014-06-25 | 2014-06-23 | 1.310 | 1,302,000 | +68,000 | 0.81% | 1,705,620 |
| 2014-06-19 | 2014-06-17 | 1.280 | 1,234,000 | -20,000 | 0.77% | 1,579,520 |
| 2014-06-18 | 2014-06-16 | 1.350 | 1,254,000 | -228,000 | 0.78% | 1,692,900 |
| 2014-06-17 | 2014-06-13 | 1.140 | 1,482,000 | -32,000 | 0.93% | 1,689,480 |
| 2014-06-13 | 2014-06-11 | 1.050 | 1,514,000 | +6,000 | 0.95% | 1,589,700 |
| 2014-05-15 | 2014-05-13 | 0.990 | 1,508,000 | +40,000 | 0.94% | 1,492,920 |
| 2014-04-14 | 2014-04-10 | 1.050 | 1,468,000 | -4,000 | 0.92% | 1,541,400 |
| 2014-03-28 | 2014-03-26 | 1.040 | 1,472,000 | -2,000 | 0.92% | 1,530,880 |
| 2014-03-27 | 2014-03-25 | 1.030 | 1,474,000 | -2,000 | 0.92% | 1,518,220 |
| 2014-03-11 | 2014-03-07 | 1.090 | 1,476,000 | -40,000 | 0.92% | 1,608,840 |
| 2014-02-10 | 2014-02-06 | 0.980 | 1,516,000 | +200,000 | 0.95% | 1,485,680 |
| 2014-01-16 | 2014-01-14 | 1.000 | 1,316,000 | +20,000 | 0.82% | 1,316,000 |
| 2014-01-15 | 2014-01-13 | 0.970 | 1,296,000 | +8,000 | 0.81% | 1,257,120 |
| 2013-12-05 | 2013-12-03 | 1.050 | 1,288,000 | +10,000 | 0.80% | 1,352,400 |
| 2013-12-02 | 2013-11-28 | 1.030 | 1,278,000 | +40,000 | 0.80% | 1,316,340 |
| 2013-11-19 | 2013-11-15 | 1.040 | 1,238,000 | +28,000 | 0.77% | 1,287,520 |
| 2013-11-14 | 2013-11-12 | 1.030 | 1,210,000 | +12,000 | 0.76% | 1,246,300 |
| 2013-10-25 | 2013-10-23 | 1.060 | 1,198,000 | -20,000 | 0.75% | 1,269,880 |
| 2013-09-05 | 2013-09-03 | 1.060 | 1,218,000 | +16,000 | 0.76% | 1,291,080 |
| 2013-08-29 | 2013-08-27 | 1.070 | 1,202,000 | -18,000 | 0.75% | 1,286,140 |
| 2013-08-28 | 2013-08-26 | 1.100 | 1,220,000 | +30,000 | 0.76% | 1,342,000 |
| 2013-08-27 | 2013-08-23 | 1.100 | 1,190,000 | -30,000 | 0.74% | 1,309,000 |
| 2013-08-26 | 2013-08-22 | 1.150 | 1,220,000 | -12,000 | 0.76% | 1,403,000 |
| 2013-08-22 | 2013-08-20 | 0.980 | 1,232,000 | -20,000 | 0.77% | 1,207,360 |
| 2013-08-12 | 2013-08-08 | 0.990 | 1,252,000 | +18,000 | 0.78% | 1,239,480 |
| 2013-08-09 | 2013-08-07 | 0.950 | 1,234,000 | +40,000 | 0.77% | 1,172,300 |
| 2013-08-05 | 2013-08-01 | 0.960 | 1,194,000 | +30,000 | 0.75% | 1,146,240 |
| 2013-07-18 | 2013-07-16 | 0.970 | 1,164,000 | +20,000 | 0.73% | 1,129,080 |
| 2013-07-09 | 2013-07-05 | 0.930 | 1,144,000 | +34,000 | 0.71% | 1,063,920 |
| 2013-07-02 | 2013-06-27 | 0.900 | 1,110,000 | +38,000 | 0.69% | 999,000 |
| 2013-06-14 | 2013-06-11 | 1.010 | 1,072,000 | +18,000 | 0.67% | 1,082,720 |
| 2013-06-13 | 2013-06-10 | 1.030 | 1,054,000 | -38,000 | 0.66% | 1,085,620 |
| 2013-06-11 | 2013-06-07 | 1.070 | 1,092,000 | -226,000 | 0.68% | 1,168,440 |
| 2013-06-10 | 2013-06-06 | 1.070 | 1,318,000 | +50,000 | 0.82% | 1,410,260 |
| 2013-06-07 | 2013-06-05 | 1.140 | 1,268,000 | +90,000 | 0.79% | 1,445,520 |
| 2013-06-04 | 2013-05-31 | 0.900 | 1,178,000 | +50,000 | 0.74% | 1,060,200 |
| 2013-01-28 | 2013-01-24 | 1.070 | 1,128,000 | +50,000 | 0.70% | 1,206,960 |
| 2013-01-25 | 2013-01-23 | 1.060 | 1,078,000 | -4,000 | 0.67% | 1,142,680 |
| 2013-01-22 | 2013-01-18 | 1.080 | 1,082,000 | +20,000 | 0.68% | 1,168,560 |
| 2013-01-17 | 2013-01-15 | 1.130 | 1,062,000 | -80,000 | 0.66% | 1,200,060 |
| 2013-01-16 | 2013-01-14 | 1.090 | 1,142,000 | +30,000 | 0.71% | 1,244,780 |
| 2013-01-14 | 2013-01-10 | 1.090 | 1,112,000 | +12,000 | 0.69% | 1,212,080 |
| 2013-01-11 | 2013-01-09 | 1.110 | 1,100,000 | +20,000 | 0.69% | 1,221,000 |
| 2013-01-04 | 2013-01-02 | 1.020 | 1,080,000 | -6,000 | 0.68% | 1,101,600 |
| 2012-12-27 | 2012-12-20 | 0.990 | 1,086,000 | -30,000 | 0.68% | 1,075,140 |
| 2012-12-20 | 2012-12-18 | 1.000 | 1,116,000 | +12,000 | 0.70% | 1,116,000 |
| 2012-12-17 | 2012-12-13 | 0.950 | 1,104,000 | +50,000 | 0.69% | 1,048,800 |
| 2012-10-30 | 2012-10-26 | 0.970 | 1,054,000 | -46,000 | 0.66% | 1,022,380 |
| 2012-10-29 | 2012-10-25 | 0.960 | 1,100,000 | -50,000 | 0.69% | 1,056,000 |
| 2012-10-26 | 2012-10-24 | 1.050 | 1,150,000 | +6,000 | 0.72% | 1,207,500 |
| 2012-10-25 | 2012-10-22 | 0.870 | 1,144,000 | -32,000 | 0.71% | 995,280 |
| 2012-10-15 | 2012-10-11 | 0.760 | 1,176,000 | -20,000 | 0.73% | 893,760 |
| 2012-09-27 | 2012-09-25 | 0.770 | 1,196,000 | -46,000 | 0.75% | 920,920 |
| 2012-09-20 | 2012-09-18 | 0.760 | 1,242,000 | -2,000 | 0.78% | 943,920 |
| 2012-09-14 | 2012-09-12 | 0.730 | 1,244,000 | -50,000 | 0.78% | 908,120 |
| 2012-09-11 | 2012-09-07 | 0.720 | 1,294,000 | -112,000 | 0.81% | 931,680 |
| 2012-08-09 | 2012-08-07 | 0.800 | 1,406,000 | +12,000 | 0.88% | 1,124,800 |
| 2012-07-18 | 2012-07-16 | 0.800 | 1,394,000 | -12,000 | 0.87% | 1,115,200 |
| 2012-06-27 | 2012-06-25 | 0.670 | 1,406,000 | -210,000 | 0.88% | 942,020 |
| 2012-06-25 | 2012-06-21 | 0.690 | 1,616,000 | -100,000 | 1.01% | 1,115,040 |
| 2012-03-15 | 2012-03-13 | 0.840 | 1,716,000 | -60,000 | 1.07% | 1,441,440 |
| 2012-03-13 | 2012-03-09 | 0.850 | 1,776,000 | +20,000 | 1.11% | 1,509,600 |
| 2012-03-05 | 2012-03-01 | 0.870 | 1,756,000 | +46,000 | 1.10% | 1,527,720 |
| 2012-03-02 | 2012-02-29 | 0.870 | 1,710,000 | +2,000 | 1.07% | 1,487,700 |
| 2012-02-29 | 2012-02-27 | 0.870 | 1,708,000 | -10,000 | 1.07% | 1,485,960 |
| 2012-02-24 | 2012-02-22 | 0.910 | 1,718,000 | +30,000 | 1.07% | 1,563,380 |
| 2012-02-23 | 2012-02-21 | 0.880 | 1,688,000 | -40,000 | 1.05% | 1,485,440 |
| 2012-02-22 | 2012-02-20 | 0.890 | 1,728,000 | +60,000 | 1.08% | 1,537,920 |
| 2012-02-21 | 2012-02-17 | 0.890 | 1,668,000 | +30,000 | 1.04% | 1,484,520 |
| 2012-02-16 | 2012-02-14 | 0.880 | 1,638,000 | +30,000 | 1.02% | 1,441,440 |
| 2012-02-13 | 2012-02-09 | 0.870 | 1,608,000 | +30,000 | 1.00% | 1,398,960 |
| 2012-02-03 | 2012-02-01 | 0.850 | 1,578,000 | -4,000 | 0.99% | 1,341,300 |
| 2012-01-27 | 2012-01-20 | 0.780 | 1,582,000 | -20,000 | 0.99% | 1,233,960 |
| 2012-01-26 | 2012-01-19 | 0.770 | 1,602,000 | +4,000 | 1.00% | 1,233,540 |
| 2012-01-12 | 2012-01-10 | 0.740 | 1,598,000 | -60,000 | 1.00% | 1,182,520 |
| 2011-12-08 | 2011-12-06 | 0.750 | 1,658,000 | -6,000 | 1.04% | 1,243,500 |
| 2011-11-11 | 2011-11-09 | 0.870 | 1,664,000 | -20,000 | 1.04% | 1,447,680 |
| 2011-10-28 | 2011-10-26 | 0.780 | 1,684,000 | -30,000 | 1.05% | 1,313,520 |
| 2011-10-20 | 2011-10-18 | 0.770 | 1,714,000 | -6,000 | 1.07% | 1,319,780 |
| 2011-10-19 | 2011-10-17 | 0.800 | 1,720,000 | +2,000 | 1.07% | 1,376,000 |
| 2011-10-17 | 2011-10-13 | 0.800 | 1,718,000 | +4,000 | 1.07% | 1,374,400 |
| 2011-10-13 | 2011-10-11 | 0.730 | 1,714,000 | -40,000 | 1.07% | 1,251,220 |
| 2011-10-12 | 2011-10-10 | 0.710 | 1,754,000 | -102,000 | 1.10% | 1,245,340 |
| 2011-09-27 | 2011-09-23 | 0.750 | 1,856,000 | +8,000 | 1.16% | 1,392,000 |
| 2011-09-26 | 2011-09-22 | 0.720 | 1,848,000 | +22,000 | 1.16% | 1,330,560 |
| 2011-09-23 | 2011-09-21 | 0.810 | 1,826,000 | +44,000 | 1.14% | 1,479,060 |
| 2011-09-22 | 2011-09-20 | 0.800 | 1,782,000 | +48,000 | 1.11% | 1,425,600 |
| 2011-08-31 | 2011-08-29 | 0.910 | 1,734,000 | +200,000 | 1.08% | 1,577,940 |
| 2011-08-17 | 2011-08-15 | 0.980 | 1,534,000 | +20,000 | 0.96% | 1,503,320 |
| 2011-08-01 | 2011-07-28 | 1.200 | 1,514,000 | +10,000 | 0.95% | 1,816,800 |
| 2011-07-26 | 2011-07-22 | 1.240 | 1,504,000 | +12,000 | 0.94% | 1,864,960 |
| 2011-07-22 | 2011-07-20 | 1.210 | 1,492,000 | +50,000 | 0.93% | 1,805,320 |
| 2011-07-20 | 2011-07-18 | 1.220 | 1,442,000 | +12,000 | 0.90% | 1,759,240 |
| 2011-07-18 | 2011-07-14 | 1.280 | 1,430,000 | +30,000 | 0.89% | 1,830,400 |
| 2011-07-14 | 2011-07-12 | 1.210 | 1,400,000 | +50,000 | 0.88% | 1,694,000 |
| 2011-07-05 | 2011-06-30 | 1.310 | 1,350,000 | +16,000 | 0.84% | 1,768,500 |
| 2011-06-20 | 2011-06-16 | 1.280 | 1,334,000 | +38,000 | 0.83% | 1,707,520 |
| 2011-06-17 | 2011-06-15 | 1.350 | 1,296,000 | +10,000 | 0.81% | 1,749,600 |
| 2011-06-16 | 2011-06-14 | 1.340 | 1,286,000 | +82,000 | 0.80% | 1,723,240 |
| 2011-06-15 | 2011-06-13 | 1.360 | 1,204,000 | +22,000 | 0.75% | 1,637,440 |
| 2011-06-13 | 2011-06-09 | 1.350 | 1,182,000 | +10,000 | 0.74% | 1,595,700 |
| 2011-05-31 | 2011-05-27 | 1.460 | 1,172,000 | +12,000 | 0.73% | 1,711,120 |
| 2011-05-26 | 2011-05-24 | 1.460 | 1,160,000 | +20,000 | 0.73% | 1,693,600 |
| 2011-05-25 | 2011-05-23 | 1.470 | 1,140,000 | -20,000 | 0.71% | 1,675,800 |
| 2011-05-23 | 2011-05-19 | 1.520 | 1,160,000 | -50,000 | 0.73% | 1,763,200 |
| 2011-05-04 | 2011-04-29 | 1.560 | 1,210,000 | -100,000 | 0.76% | 1,887,600 |
| 2011-04-27 | 2011-04-21 | 1.580 | 1,310,000 | -2,000 | 0.82% | 2,069,800 |
| 2011-04-26 | 2011-04-20 | 1.590 | 1,312,000 | -12,000 | 0.82% | 2,086,080 |
| 2011-04-20 | 2011-04-18 | 1.600 | 1,324,000 | -10,000 | 0.83% | 2,118,400 |
| 2011-04-19 | 2011-04-15 | 1.620 | 1,334,000 | -20,000 | 0.83% | 2,161,080 |
| 2011-04-18 | 2011-04-14 | 1.590 | 1,354,000 | +20,000 | 0.85% | 2,152,860 |
| 2011-04-13 | 2011-04-11 | 1.600 | 1,334,000 | -10,000 | 0.83% | 2,134,400 |
| 2011-04-12 | 2011-04-08 | 1.580 | 1,344,000 | +172,000 | 0.84% | 2,123,520 |
| 2011-04-04 | 2011-03-31 | 1.480 | 1,172,000 | +10,000 | 0.73% | 1,734,560 |
| 2011-03-29 | 2011-03-25 | 1.540 | 1,162,000 | -60,000 | 0.73% | 1,789,480 |
| 2011-03-28 | 2011-03-24 | 1.540 | 1,222,000 | -30,000 | 0.76% | 1,881,880 |
| 2011-03-21 | 2011-03-17 | 1.460 | 1,252,000 | +18,000 | 0.78% | 1,827,920 |
| 2011-03-17 | 2011-03-15 | 1.450 | 1,234,000 | -66,000 | 0.77% | 1,789,300 |
| 2011-03-15 | 2011-03-11 | 1.490 | 1,300,000 | +10,000 | 0.81% | 1,937,000 |
| 2011-03-08 | 2011-03-04 | 1.560 | 1,290,000 | -10,000 | 0.81% | 2,012,400 |
| 2011-03-04 | 2011-03-02 | 1.520 | 1,300,000 | +30,000 | 0.81% | 1,976,000 |
| 2011-03-03 | 2011-03-01 | 1.510 | 1,270,000 | -20,000 | 0.79% | 1,917,700 |
| 2011-03-02 | 2011-02-28 | 1.520 | 1,290,000 | +10,000 | 0.81% | 1,960,800 |
| 2011-03-01 | 2011-02-25 | 1.530 | 1,280,000 | +6,000 | 0.80% | 1,958,400 |
| 2011-02-28 | 2011-02-24 | 1.510 | 1,274,000 | -20,000 | 0.80% | 1,923,740 |
| 2011-02-25 | 2011-02-23 | 1.550 | 1,294,000 | +30,000 | 0.81% | 2,005,700 |
| 2011-02-24 | 2011-02-22 | 1.550 | 1,264,000 | -20,000 | 0.79% | 1,959,200 |
| 2011-02-22 | 2011-02-18 | 1.600 | 1,284,000 | -16,000 | 0.80% | 2,054,400 |
| 2011-02-16 | 2011-02-14 | 1.460 | 1,300,000 | +10,000 | 0.81% | 1,898,000 |
| 2011-01-24 | 2011-01-20 | 1.510 | 1,290,000 | +16,000 | 0.81% | 1,947,900 |
| 2011-01-21 | 2011-01-19 | 1.530 | 1,274,000 | -30,000 | 0.80% | 1,949,220 |
| 2011-01-19 | 2011-01-17 | 1.520 | 1,304,000 | -100,000 | 0.81% | 1,982,080 |
| 2011-01-18 | 2011-01-14 | 1.530 | 1,404,000 | -90,000 | 0.88% | 2,148,120 |
| 2011-01-11 | 2011-01-07 | 1.520 | 1,494,000 | -10,000 | 0.93% | 2,270,880 |
| 2011-01-10 | 2011-01-06 | 1.610 | 1,504,000 | +4,000 | 0.94% | 2,421,440 |
| 2011-01-05 | 2011-01-03 | 1.410 | 1,500,000 | +16,000 | 0.94% | 2,115,000 |
| 2010-12-14 | 2010-12-10 | 1.480 | 1,484,000 | +10,000 | 0.93% | 2,196,320 |
| 2010-12-03 | 2010-12-01 | 1.480 | 1,474,000 | -68,000 | 0.92% | 2,181,520 |
| 2010-11-26 | 2010-11-24 | 1.430 | 1,542,000 | -16,000 | 0.96% | 2,205,060 |
| 2010-11-09 | 2010-11-05 | 1.510 | 1,558,000 | -20,000 | 0.97% | 2,352,580 |
| 2010-11-08 | 2010-11-04 | 1.510 | 1,578,000 | -40,000 | 0.99% | 2,382,780 |
| 2010-11-04 | 2010-11-02 | 1.530 | 1,618,000 | +20,000 | 1.01% | 2,475,540 |
| 2010-11-02 | 2010-10-29 | 1.500 | 1,598,000 | +20,000 | 1.00% | 2,397,000 |
| 2010-10-26 | 2010-10-22 | 1.570 | 1,578,000 | -20,000 | 0.99% | 2,477,460 |
| 2010-10-20 | 2010-10-18 | 1.600 | 1,598,000 | -10,000 | 1.00% | 2,556,800 |
| 2010-10-19 | 2010-10-15 | 1.630 | 1,608,000 | -84,000 | 1.00% | 2,621,040 |
| 2010-10-18 | 2010-10-14 | 1.510 | 1,692,000 | +8,000 | 1.06% | 2,554,920 |
| 2010-10-15 | 2010-10-13 | 1.500 | 1,684,000 | -50,000 | 1.05% | 2,526,000 |
| 2010-10-14 | 2010-10-12 | 1.450 | 1,734,000 | +50,000 | 1.08% | 2,514,300 |
| 2010-10-13 | 2010-10-11 | 1.450 | 1,684,000 | +32,000 | 1.05% | 2,441,800 |
| 2010-10-12 | 2010-10-08 | 1.470 | 1,652,000 | -50,000 | 1.03% | 2,428,440 |
| 2010-10-07 | 2010-10-05 | 1.400 | 1,702,000 | +12,000 | 1.06% | 2,382,800 |
| 2010-10-06 | 2010-10-04 | 1.420 | 1,690,000 | -30,000 | 1.06% | 2,399,800 |
| 2010-09-30 | 2010-09-28 | 1.380 | 1,720,000 | +30,000 | 1.07% | 2,373,600 |
| 2010-09-21 | 2010-09-17 | 1.380 | 1,690,000 | +12,000 | 1.06% | 2,332,200 |
| 2010-09-15 | 2010-09-13 | 1.400 | 1,678,000 | +12,000 | 1.05% | 2,349,200 |
| 2010-09-14 | 2010-09-10 | 1.390 | 1,666,000 | -22,000 | 1.04% | 2,315,740 |
| 2010-09-13 | 2010-09-09 | 1.390 | 1,688,000 | +30,000 | 1.05% | 2,346,320 |
| 2010-09-08 | 2010-09-06 | 1.380 | 1,658,000 | -12,000 | 1.04% | 2,288,040 |
| 2010-09-02 | 2010-08-31 | 1.320 | 1,670,000 | +12,000 | 1.04% | 2,204,400 |
| 2010-08-30 | 2010-08-26 | 1.340 | 1,658,000 | +54,000 | 1.04% | 2,221,720 |
| 2010-08-27 | 2010-08-25 | 1.370 | 1,604,000 | +50,000 | 1.00% | 2,197,480 |
| 2010-08-20 | 2010-08-18 | 1.410 | 1,554,000 | +100,000 | 0.97% | 2,191,140 |
| 2010-08-17 | 2010-08-13 | 1.440 | 1,454,000 | -14,000 | 0.91% | 2,093,760 |
| 2010-08-16 | 2010-08-12 | 1.340 | 1,468,000 | +14,000 | 0.92% | 1,967,120 |
| 2010-08-04 | 2010-08-02 | 1.430 | 1,454,000 | +16,000 | 0.91% | 2,079,220 |
| 2010-08-03 | 2010-07-30 | 1.410 | 1,438,000 | -30,000 | 0.90% | 2,027,580 |
| 2010-07-27 | 2010-07-23 | 1.350 | 1,468,000 | +14,000 | 0.92% | 1,981,800 |
| 2010-07-23 | 2010-07-21 | 1.330 | 1,454,000 | +10,000 | 0.91% | 1,933,820 |
| 2010-07-22 | 2010-07-20 | 1.300 | 1,444,000 | -30,000 | 0.90% | 1,877,200 |
| 2010-06-23 | 2010-06-21 | 1.350 | 1,474,000 | +30,000 | 0.92% | 1,989,900 |
| 2010-06-21 | 2010-06-17 | 1.320 | 1,444,000 | +30,000 | 0.90% | 1,906,080 |
| 2010-06-18 | 2010-06-15 | 1.330 | 1,414,000 | -10,000 | 0.88% | 1,880,620 |
| 2010-06-15 | 2010-06-11 | 1.350 | 1,424,000 | -40,000 | 0.89% | 1,922,400 |
| 2010-06-04 | 2010-06-02 | 1.280 | 1,464,000 | +50,000 | 0.92% | 1,873,920 |
| 2010-05-14 | 2010-05-12 | 1.430 | 1,414,000 | +22,000 | 0.88% | 2,022,020 |
| 2010-05-07 | 2010-05-05 | 1.590 | 1,392,000 | +2,000 | 0.87% | 2,213,280 |
| 2010-04-30 | 2010-04-28 | 1.690 | 1,390,000 | +18,000 | 0.87% | 2,349,100 |
| 2010-04-28 | 2010-04-26 | 1.750 | 1,372,000 | -20,000 | 0.86% | 2,401,000 |
| 2010-04-22 | 2010-04-20 | 1.710 | 1,392,000 | -20,000 | 0.87% | 2,380,320 |
| 2010-04-21 | 2010-04-19 | 1.630 | 1,412,000 | +30,000 | 0.88% | 2,301,560 |
| 2010-04-20 | 2010-04-16 | 1.670 | 1,382,000 | +20,000 | 0.86% | 2,307,940 |
| 2010-04-16 | 2010-04-14 | 1.760 | 1,362,000 | -40,000 | 0.85% | 2,397,120 |
| 2010-04-15 | 2010-04-13 | 1.680 | 1,402,000 | +20,000 | 0.88% | 2,355,360 |
| 2010-04-14 | 2010-04-12 | 1.670 | 1,382,000 | -100,000 | 0.86% | 2,307,940 |
| 2010-04-12 | 2010-04-08 | 1.680 | 1,482,000 | +68,000 | 0.93% | 2,489,760 |
| 2010-04-08 | 2010-04-01 | 1.680 | 1,414,000 | -10,000 | 0.88% | 2,375,520 |
| 2010-03-31 | 2010-03-29 | 1.640 | 1,424,000 | +20,000 | 0.89% | 2,335,360 |
| 2010-03-17 | 2010-03-15 | 1.700 | 1,404,000 | -30,000 | 0.88% | 2,386,800 |
| 2010-03-08 | 2010-03-04 | 1.700 | 1,434,000 | -4,000 | 0.90% | 2,437,800 |
| 2010-03-05 | 2010-03-03 | 1.760 | 1,438,000 | -20,000 | 0.90% | 2,530,880 |
| 2010-03-03 | 2010-03-01 | 1.760 | 1,458,000 | -20,000 | 0.91% | 2,566,080 |
| 2010-02-25 | 2010-02-23 | 1.680 | 1,478,000 | +20,000 | 0.92% | 2,483,040 |
| 2010-02-23 | 2010-02-19 | 1.620 | 1,458,000 | -20,000 | 0.91% | 2,361,960 |
| 2010-02-08 | 2010-02-04 | 1.700 | 1,478,000 | -8,000 | 0.92% | 2,512,600 |
| 2010-02-05 | 2010-02-03 | 1.710 | 1,486,000 | -30,000 | 0.93% | 2,541,060 |
| 2010-02-03 | 2010-02-01 | 1.680 | 1,516,000 | -30,000 | 0.95% | 2,546,880 |
| 2010-02-02 | 2010-01-29 | 1.650 | 1,546,000 | +10,000 | 0.97% | 2,550,900 |
| 2010-01-29 | 2010-01-27 | 1.660 | 1,536,000 | +100,000 | 0.96% | 2,549,760 |
| 2010-01-28 | 2010-01-26 | 1.650 | 1,436,000 | +20,000 | 0.90% | 2,369,400 |
| 2010-01-27 | 2010-01-25 | 1.760 | 1,416,000 | -50,000 | 0.89% | 2,492,160 |
| 2010-01-21 | 2010-01-19 | 1.920 | 1,466,000 | -30,000 | 0.92% | 2,814,720 |
| 2010-01-20 | 2010-01-18 | 2.020 | 1,496,000 | -14,000 | 0.94% | 3,021,920 |
| 2010-01-19 | 2010-01-15 | 1.910 | 1,510,000 | -38,000 | 0.94% | 2,884,100 |
| 2010-01-18 | 2010-01-14 | 1.850 | 1,548,000 | +60,000 | 0.97% | 2,863,800 |
| 2010-01-11 | 2010-01-07 | 1.760 | 1,488,000 | -10,000 | 0.93% | 2,618,880 |
| 2009-12-29 | 2009-12-24 | 1.630 | 1,498,000 | -14,000 | 0.94% | 2,441,740 |
| 2009-12-28 | 2009-12-22 | 1.620 | 1,512,000 | +30,000 | 0.95% | 2,449,440 |
| 2009-12-18 | 2009-12-16 | 1.710 | 1,482,000 | +10,000 | 0.93% | 2,534,220 |
| 2009-12-14 | 2009-12-10 | 1.690 | 1,472,000 | -30,000 | 0.92% | 2,487,680 |
| 2009-12-03 | 2009-12-01 | 1.720 | 1,502,000 | +30,000 | 0.94% | 2,583,440 |
| 2009-12-02 | 2009-11-30 | 1.670 | 1,472,000 | +6,000 | 0.92% | 2,458,240 |
| 2009-11-30 | 2009-11-26 | 1.730 | 1,466,000 | +40,000 | 0.92% | 2,536,180 |
| 2009-11-25 | 2009-11-23 | 1.790 | 1,426,000 | +160,000 | 0.89% | 2,552,540 |
| 2009-11-24 | 2009-11-20 | 1.810 | 1,266,000 | +10,000 | 0.79% | 2,291,460 |
| 2009-11-23 | 2009-11-19 | 1.830 | 1,256,000 | +16,000 | 0.78% | 2,298,480 |
| 2009-11-20 | 2009-11-18 | 1.820 | 1,240,000 | +34,000 | 0.78% | 2,256,800 |
| 2009-11-19 | 2009-11-17 | 1.920 | 1,206,000 | -12,000 | 0.75% | 2,315,520 |
| 2009-11-18 | 2009-11-16 | 1.840 | 1,218,000 | -100,000 | 0.76% | 2,241,120 |
| 2009-11-16 | 2009-11-12 | 1.760 | 1,318,000 | +6,000 | 0.82% | 2,319,680 |
| 2009-11-13 | 2009-11-11 | 1.800 | 1,312,000 | -46,000 | 0.82% | 2,361,600 |
| 2009-11-11 | 2009-11-09 | 1.690 | 1,358,000 | +150,000 | 0.85% | 2,295,020 |
| 2009-11-09 | 2009-11-05 | 1.770 | 1,208,000 | -78,000 | 0.76% | 2,138,160 |
| 2009-11-06 | 2009-11-04 | 1.620 | 1,286,000 | +22,000 | 0.80% | 2,083,320 |
| 2009-11-03 | 2009-10-30 | 1.500 | 1,264,000 | -12,000 | 0.79% | 1,896,000 |
| 2009-11-02 | 2009-10-29 | 1.460 | 1,276,000 | +12,000 | 0.80% | 1,862,960 |
| 2009-10-27 | 2009-10-22 | 1.600 | 1,264,000 | +2,000 | 0.79% | 2,022,400 |
| 2009-10-22 | 2009-10-20 | 1.560 | 1,262,000 | +10,000 | 0.79% | 1,968,720 |
| 2009-10-21 | 2009-10-19 | 1.550 | 1,252,000 | -70,000 | 0.78% | 1,940,600 |
| 2009-10-20 | 2009-10-16 | 1.530 | 1,322,000 | -10,000 | 0.83% | 2,022,660 |
| 2009-10-19 | 2009-10-15 | 1.560 | 1,332,000 | -20,000 | 0.83% | 2,077,920 |
| 2009-10-15 | 2009-10-13 | 1.510 | 1,352,000 | +40,000 | 0.84% | 2,041,520 |
| 2009-10-13 | 2009-10-09 | 1.490 | 1,312,000 | +30,000 | 0.82% | 1,954,880 |
| 2009-10-02 | 2009-09-29 | 1.490 | 1,282,000 | -50,000 | 0.80% | 1,910,180 |
| 2009-09-30 | 2009-09-28 | 1.450 | 1,332,000 | -20,000 | 0.83% | 1,931,400 |
| 2009-09-28 | 2009-09-24 | 1.520 | 1,352,000 | +10,000 | 0.84% | 2,055,040 |
| 2009-09-24 | 2009-09-22 | 1.590 | 1,342,000 | +30,000 | 0.84% | 2,133,780 |
| 2009-09-18 | 2009-09-16 | 1.650 | 1,312,000 | -22,000 | 0.82% | 2,164,800 |
| 2009-09-10 | 2009-09-08 | 1.730 | 1,334,000 | -70,000 | 0.83% | 2,307,820 |
| 2009-09-04 | 2009-09-02 | 1.550 | 1,404,000 | +10,000 | 0.88% | 2,176,200 |
| 2009-09-03 | 2009-09-01 | 1.590 | 1,394,000 | +60,000 | 0.87% | 2,216,460 |
| 2009-09-01 | 2009-08-28 | 1.610 | 1,334,000 | +30,000 | 0.83% | 2,147,740 |
| 2009-08-31 | 2009-08-27 | 1.700 | 1,304,000 | +42,000 | 0.81% | 2,216,800 |
| 2009-08-26 | 2009-08-24 | 1.740 | 1,262,000 | -10,000 | 0.79% | 2,195,880 |
| 2009-08-25 | 2009-08-21 | 1.690 | 1,272,000 | +10,000 | 0.80% | 2,149,680 |
| 2009-08-24 | 2009-08-20 | 1.680 | 1,262,000 | -10,000 | 0.79% | 2,120,160 |
| 2009-08-21 | 2009-08-19 | 1.660 | 1,272,000 | +20,000 | 0.80% | 2,111,520 |
| 2009-08-20 | 2009-08-18 | 1.720 | 1,252,000 | -16,000 | 0.78% | 2,153,440 |
| 2009-08-19 | 2009-08-17 | 1.730 | 1,268,000 | -70,000 | 0.79% | 2,193,640 |
| 2009-08-18 | 2009-08-14 | 1.860 | 1,338,000 | +20,000 | 0.84% | 2,488,680 |
| 2009-08-17 | 2009-08-13 | 1.920 | 1,318,000 | -12,000 | 0.82% | 2,530,560 |
| 2009-08-14 | 2009-08-12 | 1.920 | 1,330,000 | +42,000 | 0.83% | 2,553,600 |
| 2009-08-12 | 2009-08-10 | 2.040 | 1,288,000 | -4,000 | 0.80% | 2,627,520 |
| 2009-08-11 | 2009-08-07 | 2.040 | 1,292,000 | +40,000 | 0.81% | 2,635,680 |
| 2009-08-10 | 2009-08-06 | 2.150 | 1,252,000 | -12,000 | 0.78% | 2,691,800 |
| 2009-08-07 | 2009-08-05 | 2.200 | 1,264,000 | -70,000 | 0.79% | 2,780,800 |
| 2009-08-06 | 2009-08-04 | 2.040 | 1,334,000 | -50,000 | 0.83% | 2,721,360 |
| 2009-08-05 | 2009-08-03 | 2.080 | 1,384,000 | +22,000 | 0.86% | 2,878,720 |
| 2009-08-04 | 2009-07-31 | 2.070 | 1,362,000 | +10,000 | 0.85% | 2,819,340 |
| 2009-08-03 | 2009-07-30 | 2.050 | 1,352,000 | +26,000 | 0.84% | 2,771,600 |
| 2009-07-31 | 2009-07-29 | 2.140 | 1,326,000 | +28,000 | 0.83% | 2,837,640 |
| 2009-07-30 | 2009-07-28 | 2.000 | 1,298,000 | -110,000 | 0.81% | 2,596,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 1,408,000 | +50,000 | 0.88% | 2,618,880 |
| 2009-07-28 | 2009-07-24 | 1.830 | 1,358,000 | -40,000 | 0.85% | 2,485,140 |
| 2009-07-24 | 2009-07-22 | 1.750 | 1,398,000 | -12,000 | 0.87% | 2,446,500 |
| 2009-07-23 | 2009-07-21 | 1.690 | 1,410,000 | +10,000 | 0.88% | 2,382,900 |
| 2009-07-22 | 2009-07-20 | 1.660 | 1,400,000 | +12,000 | 0.88% | 2,324,000 |
| 2009-07-21 | 2009-07-17 | 1.670 | 1,388,000 | -30,000 | 0.87% | 2,317,960 |
| 2009-07-17 | 2009-07-15 | 1.640 | 1,418,000 | -10,000 | 0.89% | 2,325,520 |
| 2009-07-14 | 2009-07-10 | 1.620 | 1,428,000 | +10,000 | 0.89% | 2,313,360 |
| 2009-07-10 | 2009-07-08 | 1.620 | 1,418,000 | +10,000 | 0.89% | 2,297,160 |
| 2009-07-09 | 2009-07-07 | 1.620 | 1,408,000 | -30,000 | 0.88% | 2,280,960 |
| 2009-07-07 | 2009-07-03 | 1.700 | 1,438,000 | +30,000 | 0.90% | 2,444,600 |
| 2009-06-25 | 2009-06-23 | 1.500 | 1,408,000 | -20,000 | 0.88% | 2,112,000 |
| 2009-06-19 | 2009-06-17 | 1.760 | 1,428,000 | -30,000 | 0.89% | 2,513,280 |
| 2009-06-18 | 2009-06-16 | 1.720 | 1,458,000 | +10,000 | 0.91% | 2,507,760 |
| 2009-06-17 | 2009-06-15 | 1.820 | 1,448,000 | -30,000 | 0.91% | 2,635,360 |
| 2009-06-16 | 2009-06-12 | 1.860 | 1,478,000 | -20,000 | 0.92% | 2,749,080 |
| 2009-06-15 | 2009-06-11 | 1.830 | 1,498,000 | +8,000 | 0.94% | 2,741,340 |
| 2009-06-12 | 2009-06-10 | 1.810 | 1,490,000 | -42,000 | 0.93% | 2,696,900 |
| 2009-06-11 | 2009-06-09 | 1.800 | 1,532,000 | -16,000 | 0.96% | 2,757,600 |
| 2009-06-10 | 2009-06-08 | 1.890 | 1,548,000 | +198,000 | 0.97% | 2,925,720 |
| 2009-06-09 | 2009-06-05 | 1.980 | 1,350,000 | -54,000 | 0.84% | 2,673,000 |
| 2009-06-08 | 2009-06-04 | 1.900 | 1,404,000 | +134,000 | 0.88% | 2,667,600 |
| 2009-06-05 | 2009-06-03 | 1.920 | 1,270,000 | +70,000 | 0.79% | 2,438,400 |
| 2009-06-04 | 2009-06-02 | 1.960 | 1,200,000 | -16,000 | 0.75% | 2,352,000 |
| 2009-06-03 | 2009-06-01 | 1.910 | 1,216,000 | +82,000 | 0.76% | 2,322,560 |
| 2009-06-02 | 2009-05-29 | 1.710 | 1,134,000 | -84,000 | 0.71% | 1,939,140 |
| 2009-06-01 | 2009-05-27 | 1.860 | 1,218,000 | -216,000 | 0.76% | 2,265,480 |
| 2009-05-29 | 2009-05-26 | 1.370 | 1,434,000 | +24,000 | 0.90% | 1,964,580 |
| 2009-05-25 | 2009-05-21 | 1.120 | 1,410,000 | +56,000 | 0.88% | 1,579,200 |
| 2009-05-22 | 2009-05-20 | 1.130 | 1,354,000 | +240,000 | 0.85% | 1,530,020 |
| 2009-05-21 | 2009-05-19 | 1.130 | 1,114,000 | +120,000 | 0.70% | 1,258,820 |
| 2009-05-20 | 2009-05-18 | 1.070 | 994,000 | +10,000 | 0.62% | 1,063,580 |
| 2009-05-15 | 2009-05-13 | 1.020 | 984,000 | +10,000 | 0.61% | 1,003,680 |
| 2009-05-13 | 2009-05-11 | 1.030 | 974,000 | +50,000 | 0.61% | 1,003,220 |
| 2009-05-12 | 2009-05-08 | 0.990 | 924,000 | +10,000 | 0.58% | 914,760 |
| 2009-05-08 | 2009-05-06 | 1.000 | 914,000 | -30,000 | 0.57% | 914,000 |
| 2009-04-24 | 2009-04-22 | 0.910 | 944,000 | -14,000 | 0.59% | 859,040 |
| 2009-04-17 | 2009-04-15 | 0.890 | 958,000 | -6,000 | 0.60% | 852,620 |
| 2009-02-06 | 2009-02-04 | 0.650 | 964,000 | -26,000 | 0.60% | 626,600 |
| 2009-02-05 | 2009-02-03 | 0.640 | 990,000 | +26,000 | 0.62% | 633,600 |
| 2009-02-04 | 2009-02-02 | 0.640 | 964,000 | -6,000 | 0.60% | 616,960 |
| 2009-02-02 | 2009-01-29 | 0.600 | 970,000 | -24,000 | 0.61% | 582,000 |
| 2009-01-29 | 2009-01-22 | 0.580 | 994,000 | +30,000 | 0.62% | 576,520 |
| 2008-12-22 | 2008-12-18 | 0.760 | 964,000 | -20,000 | 0.60% | 732,640 |
| 2008-12-17 | 2008-12-15 | 0.680 | 984,000 | -10,000 | 0.61% | 669,120 |
| 2008-12-15 | 2008-12-11 | 0.700 | 994,000 | +10,000 | 0.62% | 695,800 |
| 2008-12-01 | 2008-11-27 | 0.570 | 984,000 | +30,000 | 0.61% | 560,880 |
| 2008-11-20 | 2008-11-18 | 0.660 | 954,000 | -20,000 | 0.60% | 629,640 |
| 2008-11-19 | 2008-11-17 | 0.770 | 974,000 | -10,000 | 0.61% | 749,980 |
| 2008-11-18 | 2008-11-14 | 0.610 | 984,000 | -20,000 | 0.61% | 600,240 |
| 2008-11-17 | 2008-11-13 | 0.650 | 1,004,000 | -20,000 | 0.63% | 652,600 |
| 2008-11-10 | 2008-11-06 | 0.440 | 1,024,000 | +20,000 | 0.64% | 450,560 |
| 2008-11-03 | 2008-10-30 | 0.430 | 1,004,000 | -60,000 | 0.63% | 431,720 |
| 2008-10-31 | 2008-10-29 | 0.380 | 1,064,000 | +60,000 | 0.66% | 404,320 |
| 2008-10-30 | 2008-10-28 | 0.355 | 1,004,000 | +100,000 | 0.63% | 356,420 |
| 2008-10-27 | 2008-10-23 | 0.410 | 904,000 | -40,000 | 0.56% | 370,640 |
| 2008-10-15 | 2008-10-13 | 0.540 | 944,000 | +40,000 | 0.59% | 509,760 |
| 2008-09-26 | 2008-09-24 | 0.740 | 904,000 | -30,000 | 0.56% | 668,960 |
| 2008-09-22 | 2008-09-18 | 0.640 | 934,000 | -130,000 | 0.58% | 597,760 |
| 2008-09-16 | 2008-09-11 | 0.740 | 1,064,000 | -40,000 | 0.66% | 787,360 |
| 2008-09-12 | 2008-09-10 | 0.760 | 1,104,000 | -20,000 | 0.69% | 839,040 |
| 2008-09-05 | 2008-09-03 | 0.780 | 1,124,000 | -128,000 | 0.70% | 876,720 |
| 2008-09-04 | 2008-09-02 | 0.780 | 1,252,000 | -20,000 | 0.78% | 976,560 |
| 2008-08-28 | 2008-08-26 | 0.750 | 1,272,000 | +80,000 | 0.80% | 954,000 |
| 2008-08-27 | 2008-08-25 | 0.770 | 1,192,000 | +134,000 | 0.74% | 917,840 |
| 2008-08-26 | 2008-08-21 | 0.860 | 1,058,000 | +20,000 | 0.66% | 909,880 |
| 2008-08-20 | 2008-08-18 | 0.900 | 1,038,000 | +64,000 | 0.65% | 934,200 |
| 2008-08-18 | 2008-08-14 | 0.980 | 974,000 | +30,000 | 0.61% | 954,520 |
| 2008-08-13 | 2008-08-11 | 1.120 | 944,000 | -10,000 | 0.59% | 1,057,280 |
| 2008-08-11 | 2008-08-07 | 1.100 | 954,000 | +10,000 | 0.60% | 1,049,400 |
| 2008-08-07 | 2008-08-04 | 1.220 | 944,000 | +20,000 | 0.59% | 1,151,680 |
| 2008-07-29 | 2008-07-25 | 1.290 | 924,000 | +50,000 | 0.58% | 1,191,960 |
| 2008-07-25 | 2008-07-23 | 1.330 | 874,000 | +6,000 | 0.55% | 1,162,420 |
| 2008-07-11 | 2008-07-09 | 1.380 | 868,000 | -4,000 | 0.54% | 1,197,840 |
| 2008-07-07 | 2008-07-03 | 1.370 | 872,000 | -20,000 | 0.55% | 1,194,640 |
| 2008-06-18 | 2008-06-16 | 1.550 | 892,000 | -110,000 | 0.56% | 1,382,600 |
| 2008-06-10 | 2008-06-05 | 1.770 | 1,002,000 | -4,000 | 0.63% | 1,773,540 |
| 2008-06-06 | 2008-06-04 | 1.730 | 1,006,000 | -92,000 | 0.63% | 1,740,380 |
| 2008-06-04 | 2008-06-02 | 1.720 | 1,098,000 | -10,000 | 0.69% | 1,888,560 |
| 2008-05-30 | 2008-05-28 | 1.850 | 1,108,000 | -10,000 | 0.69% | 2,049,800 |
| 2008-05-27 | 2008-05-23 | 1.750 | 1,118,000 | +4,000 | 0.70% | 1,956,500 |
| 2008-05-26 | 2008-05-22 | 1.770 | 1,114,000 | -24,000 | 0.70% | 1,971,780 |
| 2008-05-06 | 2008-05-02 | 1.440 | 1,138,000 | +20,000 | 0.71% | 1,638,720 |
| 2008-05-02 | 2008-04-29 | 1.420 | 1,118,000 | -48,000 | 0.70% | 1,587,560 |
| 2008-04-30 | 2008-04-28 | 1.400 | 1,166,000 | +48,000 | 0.73% | 1,632,400 |
| 2008-04-28 | 2008-04-24 | 1.460 | 1,118,000 | -92,000 | 0.70% | 1,632,280 |
| 2008-04-25 | 2008-04-23 | 1.420 | 1,210,000 | -40,000 | 0.76% | 1,718,200 |
| 2008-04-24 | 2008-04-22 | 1.410 | 1,250,000 | +30,000 | 0.78% | 1,762,500 |
| 2008-04-23 | 2008-04-21 | 1.420 | 1,220,000 | -72,000 | 0.76% | 1,732,400 |
| 2008-04-21 | 2008-04-17 | 1.320 | 1,292,000 | +22,000 | 0.81% | 1,705,440 |
| 2008-04-15 | 2008-04-11 | 1.370 | 1,270,000 | -70,000 | 0.79% | 1,739,900 |
| 2008-04-09 | 2008-04-07 | 1.380 | 1,340,000 | +10,000 | 0.84% | 1,849,200 |
| 2008-04-08 | 2008-04-03 | 1.330 | 1,330,000 | +40,000 | 0.83% | 1,768,900 |
| 2008-04-07 | 2008-04-02 | 1.270 | 1,290,000 | +20,000 | 0.81% | 1,638,300 |
| 2008-04-02 | 2008-03-31 | 1.210 | 1,270,000 | +30,000 | 0.79% | 1,536,700 |
| 2008-03-31 | 2008-03-27 | 1.200 | 1,240,000 | +42,000 | 0.78% | 1,488,000 |
| 2008-03-28 | 2008-03-26 | 1.210 | 1,198,000 | +6,000 | 0.75% | 1,449,580 |
| 2008-03-26 | 2008-03-20 | 1.200 | 1,192,000 | -10,000 | 0.74% | 1,430,400 |
| 2008-03-25 | 2008-03-19 | 1.190 | 1,202,000 | +12,000 | 0.75% | 1,430,380 |
| 2008-03-19 | 2008-03-17 | 1.260 | 1,190,000 | -14,000 | 0.74% | 1,499,400 |
| 2008-03-14 | 2008-03-12 | 1.380 | 1,204,000 | -16,000 | 0.75% | 1,661,520 |
| 2008-03-07 | 2008-03-05 | 1.420 | 1,220,000 | -10,000 | 0.76% | 1,732,400 |
| 2008-03-04 | 2008-02-29 | 1.450 | 1,230,000 | +14,000 | 0.77% | 1,783,500 |
| 2008-02-29 | 2008-02-27 | 1.490 | 1,216,000 | -22,000 | 0.76% | 1,811,840 |
| 2008-02-25 | 2008-02-21 | 1.560 | 1,238,000 | -10,000 | 0.77% | 1,931,280 |
| 2008-02-21 | 2008-02-19 | 1.560 | 1,248,000 | +26,000 | 0.78% | 1,946,880 |
| 2008-02-19 | 2008-02-15 | 1.550 | 1,222,000 | -10,000 | 0.76% | 1,894,100 |
| 2008-02-15 | 2008-02-13 | 1.470 | 1,232,000 | +10,000 | 0.77% | 1,811,040 |
| 2008-02-12 | 2008-02-06 | 1.650 | 1,222,000 | -20,000 | 0.76% | 2,016,300 |
| 2008-02-11 | 2008-02-04 | 1.680 | 1,242,000 | -196,000 | 0.78% | 2,086,560 |
| 2008-02-01 | 2008-01-30 | 1.350 | 1,438,000 | -28,000 | 0.90% | 1,941,300 |
| 2008-01-29 | 2008-01-25 | 1.400 | 1,466,000 | -10,000 | 0.92% | 2,052,400 |
| 2008-01-28 | 2008-01-24 | 1.420 | 1,476,000 | +28,000 | 0.92% | 2,095,920 |
| 2008-01-25 | 2008-01-23 | 1.400 | 1,448,000 | -20,000 | 0.91% | 2,027,200 |
| 2008-01-24 | 2008-01-22 | 1.310 | 1,468,000 | +30,000 | 0.92% | 1,923,080 |
| 2008-01-21 | 2008-01-17 | 1.640 | 1,438,000 | -78,000 | 0.90% | 2,358,320 |
| 2008-01-18 | 2008-01-16 | 1.550 | 1,516,000 | +14,000 | 0.95% | 2,349,800 |
| 2008-01-17 | 2008-01-15 | 1.720 | 1,502,000 | -6,000 | 0.94% | 2,583,440 |
| 2008-01-16 | 2008-01-14 | 1.750 | 1,508,000 | -54,000 | 0.94% | 2,639,000 |
| 2008-01-15 | 2008-01-11 | 1.750 | 1,562,000 | +6,000 | 0.98% | 2,733,500 |
| 2008-01-14 | 2008-01-10 | 1.720 | 1,556,000 | -12,000 | 0.97% | 2,676,320 |
| 2008-01-10 | 2008-01-08 | 1.770 | 1,568,000 | +54,000 | 0.98% | 2,775,360 |
| 2008-01-09 | 2008-01-07 | 1.800 | 1,514,000 | +56,000 | 0.95% | 2,725,200 |
| 2008-01-08 | 2008-01-04 | 1.840 | 1,458,000 | +12,000 | 0.91% | 2,682,720 |
| 2008-01-07 | 2008-01-03 | 1.900 | 1,446,000 | -66,000 | 0.90% | 2,747,400 |
| 2008-01-04 | 2008-01-02 | 1.880 | 1,512,000 | -14,000 | 0.95% | 2,842,560 |
| 2007-12-28 | 2007-12-24 | 1.700 | 1,526,000 | +118,000 | 0.95% | 2,594,200 |
| 2007-12-27 | 2007-12-20 | 1.690 | 1,408,000 | +58,000 | 0.88% | 2,379,520 |
| 2007-12-21 | 2007-12-19 | 1.700 | 1,350,000 | -24,000 | 0.84% | 2,295,000 |
| 2007-12-20 | 2007-12-18 | 1.660 | 1,374,000 | +44,000 | 0.86% | 2,280,840 |
| 2007-12-19 | 2007-12-17 | 1.700 | 1,330,000 | -50,000 | 0.83% | 2,261,000 |
| 2007-12-18 | 2007-12-14 | 1.790 | 1,380,000 | -146,000 | 0.86% | 2,470,200 |
| 2007-12-11 | 2007-12-07 | 1.900 | 1,526,000 | +20,000 | 0.95% | 2,899,400 |
| 2007-12-10 | 2007-12-06 | 1.940 | 1,506,000 | -20,000 | 0.94% | 2,921,640 |
| 2007-12-06 | 2007-12-04 | 1.920 | 1,526,000 | +16,000 | 0.95% | 2,929,920 |
| 2007-12-04 | 2007-11-30 | 1.940 | 1,510,000 | +6,000 | 0.94% | 2,929,400 |
| 2007-11-29 | 2007-11-27 | 1.860 | 1,504,000 | +54,000 | 0.94% | 2,797,440 |
| 2007-11-23 | 2007-11-21 | 1.870 | 1,450,000 | -330,000 | 0.91% | 2,711,500 |
| 2007-11-20 | 2007-11-16 | 1.960 | 1,780,000 | +20,000 | 1.11% | 3,488,800 |
| 2007-11-16 | 2007-11-14 | 2.090 | 1,760,000 | +70,000 | 1.10% | 3,678,400 |
| 2007-11-15 | 2007-11-13 | 2.070 | 1,690,000 | -4,000 | 1.06% | 3,498,300 |
| 2007-11-14 | 2007-11-12 | 1.990 | 1,694,000 | +72,000 | 1.06% | 3,371,060 |
| 2007-11-13 | 2007-11-09 | 2.090 | 1,622,000 | -40,000 | 1.01% | 3,389,980 |
| 2007-11-12 | 2007-11-08 | 2.130 | 1,662,000 | -20,000 | 1.04% | 3,540,060 |
| 2007-11-09 | 2007-11-07 | 2.200 | 1,682,000 | +100,000 | 1.05% | 3,700,400 |
| 2007-11-08 | 2007-11-06 | 2.160 | 1,582,000 | -310,000 | 0.99% | 3,417,120 |
| 2007-11-06 | 2007-11-02 | 2.310 | 1,892,000 | +30,000 | 1.18% | 4,370,520 |
| 2007-11-05 | 2007-11-01 | 2.300 | 1,862,000 | -50,000 | 1.16% | 4,282,600 |
| 2007-11-02 | 2007-10-31 | 2.290 | 1,912,000 | +20,000 | 1.20% | 4,378,480 |
| 2007-11-01 | 2007-10-30 | 2.300 | 1,892,000 | +50,000 | 1.18% | 4,351,600 |
| 2007-10-31 | 2007-10-29 | 2.380 | 1,842,000 | +30,000 | 1.15% | 4,383,960 |
| 2007-10-26 | 2007-10-24 | 2.360 | 1,812,000 | +32,000 | 1.13% | 4,276,320 |
| 2007-10-25 | 2007-10-23 | 2.420 | 1,780,000 | +40,000 | 1.11% | 4,307,600 |
| 2007-10-23 | 2007-10-18 | 2.520 | 1,740,000 | -16,000 | 1.09% | 4,384,800 |
| 2007-10-18 | 2007-10-16 | 2.400 | 1,756,000 | +6,000 | 1.10% | 4,214,400 |
| 2007-10-17 | 2007-10-15 | 2.460 | 1,750,000 | +10,000 | 1.09% | 4,305,000 |
| 2007-10-11 | 2007-10-09 | 2.660 | 1,740,000 | -10,000 | 1.09% | 4,628,400 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,750,000 | -110,000 | 1.09% | 4,637,500 |
| 2007-10-09 | 2007-10-05 | 2.610 | 1,860,000 | -136,000 | 1.16% | 4,854,600 |
| 2007-10-08 | 2007-10-04 | 2.570 | 1,996,000 | -84,000 | 1.25% | 5,129,720 |
| 2007-10-05 | 2007-10-03 | 2.540 | 2,080,000 | +610,000 | 1.30% | 5,283,200 |
| 2007-10-04 | 2007-10-02 | 2.680 | 1,470,000 | -204,000 | 0.92% | 3,939,600 |
| 2007-10-03 | 2007-09-28 | 2.370 | 1,674,000 | -60,000 | 1.05% | 3,967,380 |
| 2007-10-02 | 2007-09-27 | 2.280 | 1,734,000 | -10,000 | 1.08% | 3,953,520 |
| 2007-09-28 | 2007-09-25 | 2.240 | 1,744,000 | -20,000 | 1.09% | 3,906,560 |
| 2007-09-27 | 2007-09-24 | 2.310 | 1,764,000 | -32,000 | 1.10% | 4,074,840 |
| 2007-09-25 | 2007-09-21 | 2.270 | 1,796,000 | -142,000 | 1.12% | 4,076,920 |
| 2007-09-24 | 2007-09-20 | 2.370 | 1,938,000 | +4,000 | 1.21% | 4,593,060 |
| 2007-09-21 | 2007-09-19 | 2.130 | 1,934,000 | +40,000 | 1.21% | 4,119,420 |
| 2007-09-20 | 2007-09-18 | 2.170 | 1,894,000 | +40,000 | 1.18% | 4,109,980 |
| 2007-09-19 | 2007-09-17 | 2.200 | 1,854,000 | +74,000 | 1.16% | 4,078,800 |
| 2007-09-17 | 2007-09-13 | 2.230 | 1,780,000 | +8,000 | 1.11% | 3,969,400 |
| 2007-09-13 | 2007-09-11 | 2.250 | 1,772,000 | +16,000 | 1.11% | 3,987,000 |
| 2007-09-07 | 2007-09-05 | 2.310 | 1,756,000 | -10,000 | 1.10% | 4,056,360 |
| 2007-09-06 | 2007-09-04 | 2.330 | 1,766,000 | -40,000 | 1.10% | 4,114,780 |
| 2007-09-04 | 2007-08-31 | 2.410 | 1,806,000 | +4,000 | 1.13% | 4,352,460 |
| 2007-09-03 | 2007-08-30 | 2.370 | 1,802,000 | -54,000 | 1.13% | 4,270,740 |
| 2007-08-31 | 2007-08-29 | 2.400 | 1,856,000 | -120,000 | 1.16% | 4,454,400 |
| 2007-08-29 | 2007-08-27 | 2.560 | 1,976,000 | +34,000 | 1.23% | 5,058,560 |
| 2007-08-28 | 2007-08-24 | 2.440 | 1,942,000 | -8,000 | 1.21% | 4,738,480 |
| 2007-08-27 | 2007-08-23 | 2.330 | 1,950,000 | -2,000 | 1.22% | 4,543,500 |
| 2007-08-24 | 2007-08-22 | 2.420 | 1,952,000 | -146,000 | 1.22% | 4,723,840 |
| 2007-08-23 | 2007-08-21 | 2.120 | 2,098,000 | -20,000 | 1.31% | 4,447,760 |
| 2007-08-22 | 2007-08-20 | 1.930 | 2,118,000 | -80,000 | 1.32% | 4,087,740 |
| 2007-08-21 | 2007-08-17 | 1.780 | 2,198,000 | +142,000 | 1.37% | 3,912,440 |
| 2007-08-20 | 2007-08-16 | 1.850 | 2,056,000 | +28,000 | 1.29% | 3,803,600 |
| 2007-08-16 | 2007-08-14 | 2.170 | 2,028,000 | -20,000 | 1.27% | 4,400,760 |
| 2007-08-15 | 2007-08-13 | 1.900 | 2,048,000 | +82,000 | 1.28% | 3,891,200 |
| 2007-08-13 | 2007-08-09 | 2.020 | 1,966,000 | +10,000 | 1.23% | 3,971,320 |
| 2007-08-10 | 2007-08-08 | 2.120 | 1,956,000 | +20,000 | 1.22% | 4,146,720 |
| 2007-08-09 | 2007-08-07 | 1.860 | 1,936,000 | -20,000 | 1.21% | 3,600,960 |
| 2007-08-08 | 2007-08-06 | 2.010 | 1,956,000 | -116,000 | 1.22% | 3,931,560 |
| 2007-08-07 | 2007-08-03 | 2.180 | 2,072,000 | -10,000 | 1.29% | 4,516,960 |
| 2007-08-03 | 2007-08-01 | 2.200 | 2,082,000 | +24,000 | 1.30% | 4,580,400 |
| 2007-08-02 | 2007-07-31 | 2.350 | 2,058,000 | -40,000 | 1.29% | 4,836,300 |
| 2007-07-31 | 2007-07-27 | 2.280 | 2,098,000 | +10,000 | 1.31% | 4,783,440 |
| 2007-07-27 | 2007-07-25 | 2.450 | 2,088,000 | -26,000 | 1.31% | 5,115,600 |
| 2007-07-24 | 2007-07-20 | 2.470 | 2,114,000 | +30,000 | 1.32% | 5,221,580 |
| 2007-07-23 | 2007-07-19 | 2.350 | 2,084,000 | +86,000 | 1.30% | 4,897,400 |
| 2007-07-20 | 2007-07-18 | 2.390 | 1,998,000 | +130,000 | 1.25% | 4,775,220 |
| 2007-07-19 | 2007-07-17 | 2.480 | 1,868,000 | +70,000 | 1.17% | 4,632,640 |
| 2007-07-18 | 2007-07-16 | 2.480 | 1,798,000 | +70,000 | 1.12% | 4,459,040 |
| 2007-07-17 | 2007-07-13 | 2.630 | 1,728,000 | +50,000 | 1.08% | 4,544,640 |
| 2007-07-16 | 2007-07-12 | 2.660 | 1,678,000 | -10,000 | 1.05% | 4,463,480 |
| 2007-07-13 | 2007-07-11 | 2.650 | 1,688,000 | +20,000 | 1.05% | 4,473,200 |
| 2007-07-12 | 2007-07-10 | 2.710 | 1,668,000 | +40,000 | 1.04% | 4,520,280 |
| 2007-07-11 | 2007-07-09 | 2.760 | 1,628,000 | +12,000 | 1.02% | 4,493,280 |
| 2007-07-09 | 2007-07-05 | 2.680 | 1,616,000 | +10,000 | 1.01% | 4,330,880 |
| 2007-07-06 | 2007-07-04 | 2.710 | 1,606,000 | +48,000 | 1.00% | 4,352,260 |
| 2007-07-05 | 2007-07-03 | 2.730 | 1,558,000 | -2,000 | 0.97% | 4,253,340 |
| 2007-07-03 | 2007-06-28 | 2.700 | 1,560,000 | +38,000 | 0.97% | 4,212,000 |
| 2007-06-29 | 2007-06-27 | 2.750 | 1,522,000 | -4,000 | 0.95% | 4,185,500 |
| 2007-06-28 | 2007-06-26 | 2.760 | 1,526,000 | -40,000 | 0.95% | 4,211,760 |
| 2007-06-26 | 2007-06-22 | 2.890 | 1,566,000 | 0.98% | 4,525,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy