History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 1,604 | +0 | 0.00% | 2,903 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,604 | +0 | 0.00% | 2,903 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,604 | +0 | 0.00% | 2,935 |
| 2025-10-09 | 2025-10-06 | 1.830 | 1,604 | +0 | 0.00% | 2,935 |
| 2025-10-08 | 2025-10-03 | 1.820 | 1,604 | +0 | 0.00% | 2,919 |
| 2025-10-06 | 2025-10-02 | 1.810 | 1,604 | +0 | 0.00% | 2,903 |
| 2025-10-03 | 2025-09-30 | 1.820 | 1,604 | +0 | 0.00% | 2,919 |
| 2025-10-02 | 2025-09-29 | 1.760 | 1,604 | +0 | 0.00% | 2,823 |
| 2025-09-30 | 2025-09-26 | 1.780 | 1,604 | +0 | 0.00% | 2,855 |
| 2025-09-29 | 2025-09-25 | 1.800 | 1,604 | +0 | 0.00% | 2,887 |
| 2025-09-26 | 2025-09-24 | 1.920 | 1,604 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 1.880 | 1,604 | +0 | 0.00% | 3,016 |
| 2025-09-24 | 2025-09-22 | 1.870 | 1,604 | +0 | 0.00% | 2,999 |
| 2025-09-23 | 2025-09-19 | 1.850 | 1,604 | +0 | 0.00% | 2,967 |
| 2025-09-22 | 2025-09-18 | 1.830 | 1,604 | +0 | 0.00% | 2,935 |
| 2025-09-19 | 2025-09-17 | 1.880 | 1,604 | +0 | 0.00% | 3,016 |
| 2025-09-18 | 2025-09-16 | 1.780 | 1,604 | +0 | 0.00% | 2,855 |
| 2025-09-17 | 2025-09-15 | 1.720 | 1,604 | +0 | 0.00% | 2,759 |
| 2025-09-16 | 2025-09-12 | 1.780 | 1,604 | +0 | 0.00% | 2,855 |
| 2025-09-15 | 2025-09-11 | 1.750 | 1,604 | +0 | 0.00% | 2,807 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,604 | +0 | 0.00% | 2,759 |
| 2025-09-11 | 2025-09-09 | 1.700 | 1,604 | +0 | 0.00% | 2,727 |
| 2025-09-10 | 2025-09-08 | 1.710 | 1,604 | +0 | 0.00% | 2,743 |
| 2025-09-09 | 2025-09-05 | 1.720 | 1,604 | +0 | 0.00% | 2,759 |
| 2025-09-08 | 2025-09-04 | 1.690 | 1,604 | +0 | 0.00% | 2,711 |
| 2025-09-05 | 2025-09-03 | 1.720 | 1,604 | +0 | 0.00% | 2,759 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,604 | +0 | 0.00% | 2,791 |
| 2025-09-03 | 2025-09-01 | 1.904 | 1,604 | +0 | 0.00% | 3,053 |
| 2025-09-02 | 2025-08-29 | 1.956 | 1,604 | +71 | 0.00% | 3,137 |
| 2025-09-01 | 2025-08-28 | 1.925 | 1,533 | +0 | 0.00% | 2,950 |
| 2025-08-29 | 2025-08-27 | 1.946 | 1,533 | +0 | 0.00% | 2,982 |
| 2025-08-28 | 2025-08-26 | 1.977 | 1,533 | +0 | 0.00% | 3,031 |
| 2025-08-27 | 2025-08-25 | 1.998 | 1,533 | +0 | 0.00% | 3,063 |
| 2025-08-26 | 2025-08-22 | 1.893 | 1,533 | +0 | 0.00% | 2,902 |
| 2025-08-25 | 2025-08-21 | 1.830 | 1,533 | +0 | 0.00% | 2,806 |
| 2025-08-22 | 2025-08-20 | 1.810 | 1,533 | +0 | 0.00% | 2,774 |
| 2025-08-21 | 2025-08-19 | 1.820 | 1,533 | +0 | 0.00% | 2,790 |
| 2025-08-20 | 2025-08-18 | 1.830 | 1,533 | +0 | 0.00% | 2,806 |
| 2025-08-19 | 2025-08-15 | 1.736 | 1,533 | +0 | 0.00% | 2,662 |
| 2025-08-18 | 2025-08-14 | 1.757 | 1,533 | +0 | 0.00% | 2,694 |
| 2025-08-15 | 2025-08-13 | 1.726 | 1,533 | +0 | 0.00% | 2,646 |
| 2025-08-14 | 2025-08-12 | 1.747 | 1,533 | +0 | 0.00% | 2,678 |
| 2025-08-13 | 2025-08-11 | 1.726 | 1,533 | +0 | 0.00% | 2,646 |
| 2025-08-12 | 2025-08-08 | 1.736 | 1,533 | +0 | 0.00% | 2,662 |
| 2025-08-11 | 2025-08-07 | 1.726 | 1,533 | +0 | 0.00% | 2,646 |
| 2025-08-08 | 2025-08-06 | 1.715 | 1,533 | +0 | 0.00% | 2,630 |
| 2025-08-07 | 2025-08-05 | 1.715 | 1,533 | +0 | 0.00% | 2,630 |
| 2025-08-06 | 2025-08-04 | 1.726 | 1,533 | +0 | 0.00% | 2,646 |
| 2025-08-05 | 2025-08-01 | 1.736 | 1,533 | +0 | 0.00% | 2,662 |
| 2025-08-04 | 2025-07-31 | 1.736 | 1,533 | +0 | 0.00% | 2,662 |
| 2025-08-01 | 2025-07-30 | 1.757 | 1,533 | +0 | 0.00% | 2,694 |
| 2025-07-31 | 2025-07-29 | 1.778 | 1,533 | +0 | 0.00% | 2,726 |
| 2025-07-30 | 2025-07-28 | 1.778 | 1,533 | +0 | 0.00% | 2,726 |
| 2025-07-29 | 2025-07-25 | 1.757 | 1,533 | +0 | 0.00% | 2,694 |
| 2025-07-28 | 2025-07-24 | 1.726 | 1,533 | +0 | 0.00% | 2,646 |
| 2025-07-25 | 2025-07-23 | 1.715 | 1,533 | +0 | 0.00% | 2,630 |
| 2025-07-24 | 2025-07-22 | 1.694 | 1,533 | +0 | 0.00% | 2,598 |
| 2025-07-23 | 2025-07-21 | 1.705 | 1,533 | +0 | 0.00% | 2,614 |
| 2025-07-22 | 2025-07-18 | 1.705 | 1,533 | +0 | 0.00% | 2,614 |
| 2025-07-21 | 2025-07-17 | 1.694 | 1,533 | +0 | 0.00% | 2,598 |
| 2025-07-18 | 2025-07-16 | 1.684 | 1,533 | +0 | 0.00% | 2,582 |
| 2025-07-17 | 2025-07-15 | 1.694 | 1,533 | +0 | 0.00% | 2,598 |
| 2025-07-16 | 2025-07-14 | 1.694 | 1,533 | +0 | 0.00% | 2,598 |
| 2025-07-15 | 2025-07-11 | 1.684 | 1,533 | +0 | 0.00% | 2,582 |
| 2025-07-14 | 2025-07-10 | 1.694 | 1,533 | +0 | 0.00% | 2,598 |
| 2025-07-11 | 2025-07-09 | 1.674 | 1,533 | +0 | 0.00% | 2,566 |
| 2025-07-10 | 2025-07-08 | 1.684 | 1,533 | +0 | 0.00% | 2,582 |
| 2025-07-09 | 2025-07-07 | 1.694 | 1,533 | +0 | 0.00% | 2,598 |
| 2025-07-08 | 2025-07-04 | 1.674 | 1,533 | +0 | 0.00% | 2,566 |
| 2025-07-07 | 2025-07-03 | 1.684 | 1,533 | +0 | 0.00% | 2,582 |
| 2025-07-04 | 2025-07-02 | 1.684 | 1,533 | +0 | 0.00% | 2,582 |
| 2025-07-03 | 2025-06-30 | 1.663 | 1,533 | +0 | 0.00% | 2,550 |
| 2025-07-02 | 2025-06-27 | 1.632 | 1,533 | +0 | 0.00% | 2,501 |
| 2025-06-30 | 2025-06-26 | 1.611 | 1,533 | +0 | 0.00% | 2,469 |
| 2025-06-27 | 2025-06-25 | 1.611 | 1,533 | +0 | 0.00% | 2,469 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,533 | +0 | 0.00% | 2,453 |
| 2025-06-25 | 2025-06-23 | 1.611 | 1,533 | +0 | 0.00% | 2,469 |
| 2025-06-24 | 2025-06-20 | 1.506 | 1,533 | +0 | 0.00% | 2,309 |
| 2025-06-23 | 2025-06-19 | 1.496 | 1,533 | +0 | 0.00% | 2,293 |
| 2025-06-20 | 2025-06-18 | 1.496 | 1,533 | +0 | 0.00% | 2,293 |
| 2025-06-19 | 2025-06-17 | 1.496 | 1,533 | +0 | 0.00% | 2,293 |
| 2025-06-18 | 2025-06-16 | 1.496 | 1,533 | +0 | 0.00% | 2,293 |
| 2025-06-17 | 2025-06-13 | 1.506 | 1,533 | +0 | 0.00% | 2,309 |
| 2025-06-16 | 2025-06-12 | 1.485 | 1,533 | +0 | 0.00% | 2,277 |
| 2025-06-13 | 2025-06-11 | 1.485 | 1,533 | +0 | 0.00% | 2,277 |
| 2025-06-12 | 2025-06-10 | 1.475 | 1,533 | +0 | 0.00% | 2,261 |
| 2025-06-11 | 2025-06-09 | 1.464 | 1,533 | +0 | 0.00% | 2,245 |
| 2025-06-10 | 2025-06-06 | 1.475 | 1,533 | +0 | 0.00% | 2,261 |
| 2025-06-09 | 2025-06-05 | 1.454 | 1,533 | +0 | 0.00% | 2,229 |
| 2025-06-06 | 2025-06-04 | 1.464 | 1,533 | +0 | 0.00% | 2,245 |
| 2025-06-05 | 2025-06-03 | 1.464 | 1,533 | +0 | 0.00% | 2,245 |
| 2025-06-04 | 2025-06-02 | 1.464 | 1,533 | +0 | 0.00% | 2,245 |
| 2025-06-03 | 2025-05-30 | 1.454 | 1,533 | +0 | 0.00% | 2,229 |
| 2025-06-02 | 2025-05-29 | 1.464 | 1,533 | +0 | 0.00% | 2,245 |
| 2025-05-30 | 2025-05-28 | 1.464 | 1,533 | +0 | 0.00% | 2,245 |
| 2025-05-29 | 2025-05-27 | 1.454 | 1,533 | +0 | 0.00% | 2,229 |
| 2025-05-28 | 2025-05-26 | 1.464 | 1,533 | +0 | 0.00% | 2,245 |
| 2025-05-27 | 2025-05-23 | 1.443 | 1,533 | +0 | 0.00% | 2,213 |
| 2025-05-26 | 2025-05-22 | 1.433 | 1,533 | +0 | 0.00% | 2,197 |
| 2025-05-23 | 2025-05-21 | 1.454 | 1,533 | +0 | 0.00% | 2,229 |
| 2025-05-22 | 2025-05-20 | 1.443 | 1,533 | +0 | 0.00% | 2,213 |
| 2025-05-21 | 2025-05-19 | 1.475 | 1,533 | +0 | 0.00% | 2,261 |
| 2025-05-20 | 2025-05-16 | 1.496 | 1,533 | +0 | 0.00% | 2,293 |
| 2025-05-19 | 2025-05-15 | 1.464 | 1,533 | +0 | 0.00% | 2,245 |
| 2025-05-16 | 2025-05-14 | 1.475 | 1,533 | +0 | 0.00% | 2,261 |
| 2025-05-15 | 2025-05-13 | 1.475 | 1,533 | +0 | 0.00% | 2,261 |
| 2025-05-14 | 2025-05-12 | 1.454 | 1,533 | +0 | 0.00% | 2,229 |
| 2025-05-13 | 2025-05-09 | 1.464 | 1,533 | +0 | 0.00% | 2,245 |
| 2025-05-12 | 2025-05-08 | 1.443 | 1,533 | +0 | 0.00% | 2,213 |
| 2025-05-09 | 2025-05-07 | 1.475 | 1,533 | +0 | 0.00% | 2,261 |
| 2025-05-08 | 2025-05-06 | 1.423 | 1,533 | +0 | 0.00% | 2,181 |
| 2025-05-07 | 2025-05-02 | 1.423 | 1,533 | +0 | 0.00% | 2,181 |
| 2025-05-06 | 2025-04-30 | 1.433 | 1,533 | +0 | 0.00% | 2,197 |
| 2025-05-02 | 2025-04-29 | 1.412 | 1,533 | +0 | 0.00% | 2,165 |
| 2025-04-30 | 2025-04-28 | 1.412 | 1,533 | +0 | 0.00% | 2,165 |
| 2025-04-29 | 2025-04-25 | 1.412 | 1,533 | +0 | 0.00% | 2,165 |
| 2025-04-28 | 2025-04-24 | 1.402 | 1,533 | +0 | 0.00% | 2,149 |
| 2025-04-25 | 2025-04-23 | 1.402 | 1,533 | +0 | 0.00% | 2,149 |
| 2025-04-24 | 2025-04-22 | 1.381 | 1,533 | +0 | 0.00% | 2,117 |
| 2025-04-23 | 2025-04-17 | 1.391 | 1,533 | +0 | 0.00% | 2,133 |
| 2025-04-22 | 2025-04-16 | 1.391 | 1,533 | +0 | 0.00% | 2,133 |
| 2025-04-17 | 2025-04-15 | 1.391 | 1,533 | +0 | 0.00% | 2,133 |
| 2025-04-16 | 2025-04-14 | 1.391 | 1,533 | +0 | 0.00% | 2,133 |
| 2025-04-15 | 2025-04-11 | 1.412 | 1,533 | +0 | 0.00% | 2,165 |
| 2025-04-14 | 2025-04-10 | 1.381 | 1,533 | +0 | 0.00% | 2,117 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,533 | +0 | 0.00% | 2,085 |
| 2025-04-10 | 2025-04-08 | 1.412 | 1,533 | +0 | 0.00% | 2,165 |
| 2025-04-09 | 2025-04-07 | 1.412 | 1,533 | +0 | 0.00% | 2,165 |
| 2025-04-08 | 2025-04-03 | 1.548 | 1,533 | +0 | 0.00% | 2,373 |
| 2025-04-07 | 2025-04-02 | 1.548 | 1,533 | +0 | 0.00% | 2,373 |
| 2025-04-03 | 2025-04-01 | 1.548 | 1,533 | +0 | 0.00% | 2,373 |
| 2025-04-02 | 2025-03-31 | 1.579 | 1,533 | +0 | 0.00% | 2,421 |
| 2025-04-01 | 2025-03-28 | 1.579 | 1,533 | +0 | 0.00% | 2,421 |
| 2025-03-31 | 2025-03-27 | 1.579 | 1,533 | +0 | 0.00% | 2,421 |
| 2025-03-28 | 2025-03-26 | 1.538 | 1,533 | +0 | 0.00% | 2,357 |
| 2025-03-27 | 2025-03-25 | 1.548 | 1,533 | +0 | 0.00% | 2,373 |
| 2025-03-26 | 2025-03-24 | 1.569 | 1,533 | +0 | 0.00% | 2,405 |
| 2025-03-25 | 2025-03-21 | 1.559 | 1,533 | +0 | 0.00% | 2,389 |
| 2025-03-24 | 2025-03-20 | 1.548 | 1,533 | +0 | 0.00% | 2,373 |
| 2025-03-21 | 2025-03-19 | 1.527 | 1,533 | +0 | 0.00% | 2,341 |
| 2025-03-20 | 2025-03-18 | 1.517 | 1,533 | +0 | 0.00% | 2,325 |
| 2025-03-19 | 2025-03-17 | 1.559 | 1,533 | +0 | 0.00% | 2,389 |
| 2025-03-18 | 2025-03-14 | 1.527 | 1,533 | +0 | 0.00% | 2,341 |
| 2025-03-17 | 2025-03-13 | 1.527 | 1,533 | +0 | 0.00% | 2,341 |
| 2025-03-14 | 2025-03-12 | 1.506 | 1,533 | +0 | 0.00% | 2,309 |
| 2025-03-13 | 2025-03-11 | 1.454 | 1,533 | +0 | 0.00% | 2,229 |
| 2025-03-12 | 2025-03-10 | 1.443 | 1,533 | +0 | 0.00% | 2,213 |
| 2025-03-11 | 2025-03-07 | 1.517 | 1,533 | +0 | 0.00% | 2,325 |
| 2025-03-10 | 2025-03-06 | 1.412 | 1,533 | +0 | 0.00% | 2,165 |
| 2025-03-07 | 2025-03-05 | 1.423 | 1,533 | +0 | 0.00% | 2,181 |
| 2025-03-06 | 2025-03-04 | 1.412 | 1,533 | +0 | 0.00% | 2,165 |
| 2025-03-05 | 2025-03-03 | 1.412 | 1,533 | +0 | 0.00% | 2,165 |
| 2025-03-04 | 2025-02-28 | 1.423 | 1,533 | +0 | 0.00% | 2,181 |
| 2025-03-03 | 2025-02-27 | 1.412 | 1,533 | +0 | 0.00% | 2,165 |
| 2025-02-28 | 2025-02-26 | 1.412 | 1,533 | +0 | 0.00% | 2,165 |
| 2025-02-27 | 2025-02-25 | 1.433 | 1,533 | +0 | 0.00% | 2,197 |
| 2025-02-26 | 2025-02-24 | 1.412 | 1,533 | +0 | 0.00% | 2,165 |
| 2025-02-25 | 2025-02-21 | 1.423 | 1,533 | +0 | 0.00% | 2,181 |
| 2025-02-24 | 2025-02-20 | 1.423 | 1,533 | +0 | 0.00% | 2,181 |
| 2025-02-21 | 2025-02-19 | 1.412 | 1,533 | -144 | 0.00% | 2,165 |
| 2024-12-13 | 2024-12-11 | 1.558 | 1,677 | +45 | 0.00% | 2,613 |
| 2024-09-03 | 2024-08-30 | 1.625 | 1,632 | +56 | 0.00% | 2,652 |
| 2023-12-13 | 2023-12-11 | 1.592 | 1,576 | +33 | 0.00% | 2,509 |
| 2023-09-04 | 2023-08-30 | 1.963 | 1,543 | +68 | 0.00% | 3,029 |
| 2022-12-13 | 2022-12-09 | 2.196 | 1,475 | +37 | 0.00% | 3,239 |
| 2022-10-06 | 2022-10-03 | 2.025 | 1,438 | +820 | 0.00% | 2,912 |
| 2022-08-30 | 2022-08-26 | 2.673 | 618 | +34 | 0.00% | 1,652 |
| 2022-05-16 | 2022-05-12 | 2.725 | 584 | -15,487 | 0.00% | 1,591 |
| 2022-04-27 | 2022-04-25 | 2.751 | 16,071 | +15,487 | 0.00% | 44,206 |
| 2021-12-13 | 2021-12-09 | 3.336 | 584 | +12 | 0.00% | 1,948 |
| 2021-08-30 | 2021-08-26 | 3.786 | 572 | +24 | 0.00% | 2,165 |
| 2020-12-11 | 2020-12-09 | 2.981 | 548 | +12 | 0.00% | 1,634 |
| 2020-08-28 | 2020-08-26 | 2.512 | 536 | +17 | 0.00% | 1,346 |
| 2019-12-12 | 2019-12-10 | 3.290 | 519 | +8 | 0.00% | 1,708 |
| 2019-08-26 | 2019-08-22 | 4.085 | 511 | +7 | 0.00% | 2,087 |
| 2018-12-13 | 2018-12-11 | 4.056 | 504 | +6 | 0.00% | 2,044 |
| 2018-08-24 | 2018-08-22 | 2.960 | 498 | +11 | 0.00% | 1,474 |
| 2018-05-23 | 2018-05-18 | 3.517 | 487 | -18,070 | 0.00% | 1,713 |
| 2018-05-21 | 2018-05-17 | 3.378 | 18,557 | +18,070 | 0.00% | 62,683 |
| 2017-12-14 | 2017-12-12 | 3.705 | 487 | +7 | 0.00% | 1,804 |
| 2017-09-14 | 2017-09-12 | 3.642 | 480 | +12 | 0.00% | 1,748 |
| 2016-12-15 | 2016-12-13 | 3.052 | 468 | +4 | 0.00% | 1,428 |
| 2016-09-29 | 2016-09-27 | 2.679 | 464 | +246 | 0.00% | 1,243 |
| 2016-08-31 | 2016-08-29 | 2.694 | 218 | +5 | 0.00% | 587 |
| 2015-12-17 | 2015-12-15 | 3.047 | 213 | +2 | 0.00% | 649 |
| 2015-08-31 | 2015-08-27 | 3.075 | 211 | +4 | 0.00% | 649 |
| 2015-08-28 | 2015-08-26 | 3.075 | 207 | -9,365 | 0.00% | 637 |
| 2015-08-26 | 2015-08-24 | 3.007 | 9,572 | +9,365 | 0.00% | 28,782 |
| 2014-12-18 | 2014-12-16 | 3.557 | 207 | +1 | 0.00% | 736 |
| 2014-09-29 | 2014-09-25 | 3.954 | 206 | +4 | 0.00% | 815 |
| 2013-12-19 | 2013-12-17 | 4.340 | 202 | +2 | 0.00% | 877 |
| 2013-11-20 | 2013-11-18 | 4.411 | 200 | -56,452 | 0.00% | 882 |
| 2013-11-19 | 2013-11-15 | 4.358 | 56,652 | +56,452 | 0.02% | 246,869 |
| 2013-08-29 | 2013-08-27 | 4.449 | 200 | +5 | 0.00% | 890 |
| 2013-05-09 | 2013-05-07 | 4.758 | 195 | -55,070 | 0.00% | 928 |
| 2013-01-09 | 2013-01-07 | 4.394 | 55,265 | +55,070 | 0.02% | 242,857 |
| 2012-12-20 | 2012-12-18 | 4.186 | 195 | +2 | 0.00% | 816 |
| 2012-10-24 | 2012-10-19 | 4.003 | 193 | -5,446 | 0.00% | 773 |
| 2012-10-19 | 2012-10-17 | 3.984 | 5,639 | +5,446 | 0.00% | 22,468 |
| 2012-08-30 | 2012-08-28 | 4.211 | 193 | +7 | 0.00% | 813 |
| 2012-08-13 | 2012-08-09 | 4.211 | 186 | -52,483 | 0.00% | 783 |
| 2012-08-09 | 2012-08-07 | 4.192 | 52,669 | +52,483 | 0.02% | 220,780 |
| 2012-02-13 | 2012-02-09 | 5.087 | 186 | -1,049 | 0.00% | 946 |
| 2011-12-23 | 2011-12-21 | 4.459 | 1,235 | +21 | 0.00% | 5,506 |
| 2011-12-08 | 2011-12-06 | 4.769 | 1,214 | +619 | 0.00% | 5,789 |
| 2011-09-09 | 2011-09-07 | 5.932 | 595 | -1,032 | 0.00% | 3,529 |
| 2011-09-07 | 2011-09-05 | 5.971 | 1,627 | +1,032 | 0.00% | 9,714 |
| 2011-08-30 | 2011-08-26 | 6.657 | 595 | +33 | 0.00% | 3,961 |
| 2011-07-29 | 2011-07-27 | 7.602 | 562 | -2,920 | 0.00% | 4,273 |
| 2011-07-22 | 2011-07-20 | 7.397 | 3,482 | +287 | 0.00% | 25,756 |
| 2011-07-21 | 2011-07-19 | 7.520 | 3,195 | +2,921 | 0.00% | 24,027 |
| 2011-03-30 | 2011-03-28 | 8.630 | 274 | -4,867 | 0.00% | 2,365 |
| 2011-03-28 | 2011-03-24 | 8.383 | 5,141 | +4,867 | 0.00% | 43,098 |
| 2011-01-04 | 2010-12-31 | 9.246 | 274 | -487 | 0.00% | 2,533 |
| 2010-12-28 | 2010-12-22 | 9.701 | 761 | +13 | 0.00% | 7,383 |
| 2010-12-09 | 2010-12-07 | 9.534 | 748 | +478 | 0.00% | 7,132 |
| 2010-08-20 | 2010-08-18 | 6.613 | 270 | +9 | 0.00% | 1,785 |
| 2010-04-26 | 2010-04-22 | 6.807 | 261 | -231 | 0.00% | 1,777 |
| 2010-04-07 | 2010-03-31 | 6.267 | 492 | -3,702 | 0.00% | 3,083 |
| 2010-03-29 | 2010-03-25 | 6.202 | 4,194 | -1,851 | 0.00% | 26,011 |
| 2010-02-18 | 2010-02-12 | 5.359 | 6,045 | +132 | 0.00% | 32,397 |
| 2010-02-10 | 2010-02-08 | 5.078 | 5,913 | -232 | 0.00% | 30,028 |
| 2010-01-12 | 2010-01-08 | 5.619 | 6,145 | +3,702 | 0.00% | 34,526 |
| 2009-12-28 | 2009-12-22 | 4.604 | 2,443 | +23 | 0.00% | 11,246 |
| 2009-12-21 | 2009-12-17 | 4.560 | 2,420 | -9,166 | 0.00% | 11,035 |
| 2009-12-18 | 2009-12-16 | 4.625 | 11,586 | +9,166 | 0.00% | 53,589 |
| 2009-11-13 | 2009-11-11 | 4.800 | 2,420 | +459 | 0.00% | 11,616 |
| 2009-11-03 | 2009-10-30 | 4.931 | 1,961 | +49 | 0.00% | 9,669 |
| 2009-10-13 | 2009-10-09 | 5.214 | 1,912 | -229 | 0.00% | 9,970 |
| 2009-09-11 | 2009-09-09 | 5.891 | 2,141 | +1,833 | 0.00% | 12,612 |
| 2009-08-21 | 2009-08-19 | 4.994 | 308 | +7 | 0.00% | 1,538 |
| 2009-08-10 | 2009-08-06 | 5.440 | 301 | -48,443 | 0.00% | 1,637 |
| 2009-08-07 | 2009-08-05 | 5.529 | 48,744 | +48,622 | 0.02% | 269,502 |
| 2009-08-06 | 2009-08-04 | 5.596 | 122 | -224 | 0.00% | 683 |
| 2009-07-29 | 2009-07-27 | 5.128 | 346 | -6,280 | 0.00% | 1,774 |
| 2009-07-28 | 2009-07-24 | 5.061 | 6,626 | +6,280 | 0.00% | 33,533 |
| 2009-07-08 | 2009-07-06 | 4.615 | 346 | -224 | 0.00% | 1,597 |
| 2009-05-18 | 2009-05-14 | 4.236 | 570 | -54,723 | 0.00% | 2,414 |
| 2009-03-27 | 2009-03-25 | 3.166 | 55,293 | +32,295 | 0.02% | 175,044 |
| 2009-03-18 | 2009-03-16 | 3.077 | 22,998 | +22,428 | 0.01% | 70,755 |
| 2008-12-29 | 2008-12-22 | 3.278 | 570 | +8 | 0.00% | 1,869 |
| 2008-12-18 | 2008-12-16 | 3.211 | 562 | +354 | 0.00% | 1,804 |
| 2008-11-24 | 2008-11-20 | 3.052 | 208 | -619 | 0.00% | 635 |
| 2008-11-05 | 2008-11-03 | 2.826 | 827 | -797 | 0.00% | 2,337 |
| 2008-10-27 | 2008-10-23 | 2.713 | 1,624 | -4,422 | 0.00% | 4,406 |
| 2008-10-23 | 2008-10-21 | 3.030 | 6,046 | +4,422 | 0.00% | 18,318 |
| 2008-10-08 | 2008-10-03 | 4.296 | 1,624 | +266 | 0.00% | 6,977 |
| 2008-09-25 | 2008-09-23 | 4.703 | 1,358 | -17,691 | 0.00% | 6,387 |
| 2008-09-24 | 2008-09-22 | 4.658 | 19,049 | +17,691 | 0.01% | 88,725 |
| 2008-08-18 | 2008-08-14 | 6.583 | 1,358 | +84 | 0.00% | 8,940 |
| 2008-08-15 | 2008-08-13 | 6.631 | 1,274 | -5,805 | 0.00% | 8,448 |
| 2008-08-14 | 2008-08-12 | 6.583 | 7,079 | +5,805 | 0.00% | 46,602 |
| 2008-08-11 | 2008-08-07 | 6.704 | 1,274 | -4,146 | 0.00% | 8,541 |
| 2008-08-04 | 2008-07-31 | 6.680 | 5,420 | +662 | 0.00% | 36,204 |
| 2008-07-28 | 2008-07-24 | 6.848 | 4,758 | -4,147 | 0.00% | 32,585 |
| 2008-07-25 | 2008-07-23 | 6.800 | 8,905 | +4,147 | 0.00% | 60,556 |
| 2008-07-23 | 2008-07-21 | 6.824 | 4,758 | -24,881 | 0.00% | 32,470 |
| 2008-07-22 | 2008-07-18 | 6.824 | 29,639 | +24,881 | 0.01% | 202,266 |
| 2008-07-18 | 2008-07-16 | 7.114 | 4,758 | +4,147 | 0.00% | 33,847 |
| 2008-05-16 | 2008-05-14 | 8.778 | 611 | +415 | 0.00% | 5,363 |
| 2008-05-02 | 2008-04-29 | 8.729 | 196 | -830 | 0.00% | 1,711 |
| 2008-04-28 | 2008-04-24 | 8.416 | 1,026 | -50,592 | 0.00% | 8,635 |
| 2008-04-25 | 2008-04-23 | 8.344 | 51,618 | +3,317 | 0.02% | 430,676 |
| 2008-04-24 | 2008-04-22 | 8.319 | 48,301 | -3,317 | 0.02% | 401,836 |
| 2008-04-23 | 2008-04-21 | 8.344 | 51,618 | -170,024 | 0.02% | 430,676 |
| 2008-04-22 | 2008-04-18 | 7.958 | 221,642 | +58,057 | 0.09% | 1,763,759 |
| 2008-03-27 | 2008-03-25 | 8.561 | 163,585 | +829 | 0.06% | 1,400,378 |
| 2008-03-13 | 2008-03-11 | 9.163 | 162,756 | +41,469 | 0.06% | 1,491,399 |
| 2008-02-05 | 2008-02-01 | 9.549 | 121,287 | +29,858 | 0.05% | 1,158,198 |
| 2008-01-24 | 2008-01-22 | 9.405 | 91,429 | -4,147 | 0.04% | 859,848 |
| 2008-01-22 | 2008-01-18 | 9.887 | 95,576 | +4,147 | 0.04% | 944,944 |
| 2008-01-21 | 2008-01-17 | 10.007 | 91,429 | +4,147 | 0.04% | 914,967 |
| 2008-01-18 | 2008-01-16 | 10.538 | 87,282 | +24,882 | 0.03% | 919,770 |
| 2007-12-20 | 2007-12-18 | 11.818 | 62,400 | +1,031 | 0.02% | 737,468 |
| 2007-11-30 | 2007-11-28 | 11.647 | 61,369 | +3,263 | 0.02% | 714,750 |
| 2007-11-29 | 2007-11-27 | 11.009 | 58,106 | +408 | 0.02% | 639,704 |
| 2007-11-27 | 2007-11-23 | 10.691 | 57,698 | +24,470 | 0.02% | 616,821 |
| 2007-11-26 | 2007-11-22 | 11.181 | 33,228 | +24,470 | 0.01% | 371,519 |
| 2007-11-15 | 2007-11-13 | 11.696 | 8,758 | +408 | 0.00% | 102,432 |
| 2007-10-25 | 2007-10-23 | 12.701 | 8,350 | +816 | 0.00% | 106,054 |
| 2007-10-09 | 2007-10-05 | 14.270 | 7,534 | -816 | 0.00% | 107,513 |
| 2007-10-05 | 2007-10-03 | 14.393 | 8,350 | +408 | 0.00% | 120,181 |
| 2007-08-21 | 2007-08-17 | 13.191 | 7,942 | -8,157 | 0.00% | 104,767 |
| 2007-08-20 | 2007-08-16 | 13.731 | 16,099 | +8,157 | 0.01% | 221,054 |
| 2007-08-16 | 2007-08-14 | 15.820 | 7,942 | +212 | 0.00% | 125,643 |
| 2007-06-26 | 2007-06-22 | 16.929 | 7,730 | 0.00% | 130,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy