History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.904 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.925 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.946 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.977 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.893 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.736 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.757 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.726 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.747 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.726 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.736 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.726 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.715 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.726 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.736 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.736 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.757 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.778 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.778 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.757 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.726 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.715 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.694 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.705 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.705 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.694 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.684 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.694 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.694 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.684 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.694 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.674 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.694 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.684 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.684 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.663 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.632 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.611 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.506 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.496 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.496 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.496 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.496 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.506 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.485 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.464 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.475 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.454 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.464 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.464 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.454 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.464 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.464 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.454 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.464 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.443 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.433 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.454 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.443 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.475 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.496 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.454 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.464 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.475 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.423 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.423 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.433 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.412 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.412 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.412 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.402 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.402 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.381 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.391 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.391 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.412 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.412 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.412 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.548 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.548 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.548 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.579 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.579 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.548 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.569 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.559 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.548 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.517 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.559 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.527 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.527 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.506 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.454 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.443 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.517 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.412 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.412 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.423 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.433 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.423 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.412 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.433 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.412 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.412 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.412 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.412 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.412 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.402 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.402 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.402 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.412 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.423 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.454 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.454 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.433 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.433 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.433 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.433 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.443 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.443 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.485 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.485 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.485 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.485 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.454 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.454 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.454 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.475 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.537 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.558 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.569 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.569 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.558 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.547 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.547 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.569 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.537 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.558 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.494 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.494 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.515 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.483 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.515 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.515 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.472 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.483 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.494 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.483 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.483 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.494 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.515 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.526 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.526 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.547 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.547 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.537 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.547 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.526 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.526 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.526 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.526 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.547 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.537 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.547 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.537 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.590 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.601 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.590 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.655 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.612 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.612 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.623 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.633 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.633 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.601 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.590 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.590 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.569 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.558 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.547 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.537 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.537 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.515 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.526 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.526 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.537 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.614 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.625 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.625 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.603 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.603 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.603 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.603 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.591 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.591 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.603 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.603 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.591 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.591 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.591 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.569 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.558 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.580 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.591 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.569 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.603 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.591 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.614 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.614 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.591 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.591 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.591 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.603 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.580 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.603 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.580 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.591 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.591 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.569 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.536 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.547 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.558 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.558 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.547 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.525 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.614 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.625 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.625 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.625 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.603 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.614 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.636 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.614 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.647 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.647 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.669 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.669 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.669 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.669 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.658 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.658 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.658 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.658 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.669 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.669 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.692 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.703 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.703 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.714 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.714 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.591 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.591 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.502 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.502 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.502 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.502 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.502 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.502 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.491 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.502 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.480 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.480 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.491 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.491 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.491 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.502 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.458 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.469 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.469 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.502 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.491 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.491 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.458 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.436 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.447 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.447 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.469 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.458 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.480 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.480 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.480 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.458 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.469 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.502 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.491 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.491 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.469 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.480 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.491 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.502 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.502 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.491 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.480 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.491 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.502 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.502 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.491 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.480 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.480 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.469 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.502 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.502 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.491 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.480 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.447 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.458 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.502 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.480 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.536 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.536 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.536 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.536 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.525 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.525 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.536 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.558 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.580 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.591 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.580 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.580 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.580 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.569 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.580 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.580 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.591 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.591 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.580 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.603 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.569 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.547 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.614 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.592 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.592 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.603 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.603 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.637 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.637 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.649 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.637 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.671 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.671 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.705 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.671 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.671 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.705 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.705 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.705 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.683 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.694 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.694 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.683 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.660 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.683 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.694 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.751 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.751 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.717 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.717 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.728 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.728 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.728 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.705 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.728 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.728 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.705 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.683 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.728 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.717 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.717 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.705 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.717 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.739 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.739 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.739 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.717 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.683 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.694 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.694 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.739 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.762 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.705 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.739 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.728 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.751 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.751 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.728 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.705 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.751 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.774 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.762 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.774 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.796 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.785 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.796 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.808 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.963 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.963 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.951 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.927 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.903 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.927 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.903 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.915 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.927 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.939 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.963 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.975 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.010 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.034 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.058 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.022 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.022 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.010 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.034 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.963 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.963 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.939 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.903 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.915 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.903 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.915 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.939 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.951 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.915 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.915 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.939 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.915 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.927 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.939 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.939 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.951 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.963 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.927 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.951 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.975 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.951 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.070 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.082 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.094 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.070 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.070 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.082 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.082 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.070 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.046 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.058 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.046 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.034 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.022 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.975 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.975 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.034 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.998 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.010 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.022 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.022 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.046 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.046 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.046 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.082 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.094 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.094 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.117 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.094 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.070 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.046 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.010 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.070 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.070 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.070 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.094 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.058 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.117 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.117 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.129 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.117 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.141 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.189 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.213 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.213 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.165 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.141 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.177 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.129 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.129 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.117 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.189 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.189 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.201 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.177 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.189 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.165 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.201 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.213 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.224 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.236 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.272 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.236 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.213 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.236 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.236 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.260 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.272 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.284 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.260 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.248 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.248 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.248 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.248 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.260 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.248 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.260 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.236 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.284 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.296 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.355 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.332 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.284 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.343 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.343 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.308 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.260 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.272 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.272 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.248 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.272 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.308 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.284 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.320 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.308 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.308 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.284 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.236 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.189 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.141 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.141 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.141 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.106 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.094 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.106 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.106 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.141 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.189 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.106 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.058 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.196 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.196 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.196 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.172 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.172 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.123 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.123 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.086 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.098 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.062 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.172 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.160 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.160 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.160 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.147 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.025 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.013 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.013 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.989 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.989 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.940 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.903 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.952 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.989 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.062 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.952 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.915 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.940 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.976 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.891 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.976 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.952 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.952 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.964 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.940 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.001 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.025 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.037 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.062 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.025 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.989 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.001 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.001 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.037 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.062 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.074 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.086 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.025 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.037 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.037 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.062 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.147 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.233 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.257 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.282 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.269 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.245 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.306 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.318 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.330 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.330 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.318 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.318 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.330 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.318 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.379 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.379 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.355 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.416 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.712 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.673 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.660 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.660 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.686 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.686 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.699 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.712 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.725 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.725 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.725 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.764 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.738 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.712 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.673 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.673 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.673 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.738 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.712 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.738 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.789 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.828 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.880 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.919 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.867 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.776 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.751 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.789 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.764 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.802 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.764 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.789 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.841 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.867 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.867 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.919 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.970 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.996 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.996 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.983 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.996 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.957 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.461 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.461 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.422 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.487 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.358 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.500 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.461 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.500 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.487 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.203 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.306 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.074 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.061 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.099 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.970 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.880 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.906 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.906 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.841 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.764 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.776 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.776 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.776 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.764 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.764 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.712 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.764 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.738 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.776 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.751 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.725 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.776 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.725 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.802 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.867 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.815 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.841 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.764 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.751 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.764 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.764 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.751 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.815 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.815 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.802 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.906 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.880 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.789 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.764 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.880 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.957 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.957 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.970 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.957 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.996 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.022 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.048 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.996 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.996 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.996 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.048 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.983 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.996 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.099 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.061 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.880 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.712 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.699 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.841 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.815 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.789 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.802 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.854 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.931 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.944 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.970 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.009 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.035 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.048 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.022 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.164 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.035 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.061 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.086 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.074 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.074 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.086 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.086 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.138 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.151 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.138 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.125 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.164 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.203 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.164 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.138 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.203 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.228 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.216 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.216 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.151 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.164 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.177 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.151 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.138 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.125 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.190 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.177 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.228 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.138 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.099 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.099 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.151 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.086 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.099 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.048 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.086 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.112 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.996 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.048 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.074 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.112 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.203 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.112 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.164 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.112 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.349 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.336 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.336 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.296 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.401 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.533 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.586 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.599 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.626 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.612 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.836 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.074 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.995 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.968 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.810 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.364 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.601 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.113 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.219 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.192 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.061 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.731 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.665 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.270 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.940 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.006 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.019 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.032 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.032 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.032 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.098 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.032 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.072 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.032 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.059 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.059 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.098 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.085 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.111 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.125 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.151 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.177 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.217 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.151 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.085 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.085 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.085 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.085 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.085 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.164 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.177 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.190 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.283 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.322 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.309 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.336 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.415 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.507 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.533 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.560 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.520 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.507 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.454 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.454 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.454 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.454 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.467 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.375 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.481 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.481 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.454 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.744 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.786 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.772 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.744 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.786 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.731 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.799 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.827 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.786 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.854 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.841 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.841 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.827 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.786 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.841 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.799 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.841 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.882 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.841 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.841 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.799 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.758 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.689 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.565 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.689 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.772 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.731 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.758 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.772 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.841 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.854 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.868 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.896 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.896 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.854 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.854 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.882 | 0 | -1,453 | ||
| 2020-12-11 | 2020-12-09 | 2.981 | 1,453 | +31 | 0.00% | 4,331 |
| 2020-08-28 | 2020-08-26 | 2.512 | 1,422 | +45 | 0.00% | 3,572 |
| 2020-05-18 | 2020-05-14 | 2.672 | 1,377 | +688 | 0.00% | 3,679 |
| 2020-01-17 | 2020-01-15 | 3.282 | 689 | -72 | 0.00% | 2,261 |
| 2019-12-12 | 2019-12-10 | 3.290 | 761 | +12 | 0.00% | 2,504 |
| 2019-08-26 | 2019-08-22 | 4.085 | 749 | +11 | 0.00% | 3,060 |
| 2019-07-17 | 2019-07-15 | 4.040 | 738 | -185,782 | 0.00% | 2,982 |
| 2019-05-10 | 2019-05-08 | 4.265 | 186,520 | +1,336 | 0.04% | 795,448 |
| 2019-04-04 | 2019-04-02 | 4.295 | 185,184 | +1,337 | 0.04% | 795,293 |
| 2019-04-01 | 2019-03-28 | 4.310 | 183,847 | -668 | 0.04% | 792,302 |
| 2019-03-29 | 2019-03-27 | 4.310 | 184,515 | +1,336 | 0.04% | 795,181 |
| 2019-03-25 | 2019-03-21 | 4.295 | 183,179 | +1,337 | 0.04% | 786,682 |
| 2019-03-22 | 2019-03-20 | 4.250 | 181,842 | +1,336 | 0.04% | 772,777 |
| 2019-03-18 | 2019-03-14 | 4.160 | 180,506 | +1,337 | 0.04% | 750,893 |
| 2019-03-15 | 2019-03-13 | 4.190 | 179,169 | +2,673 | 0.04% | 750,693 |
| 2019-03-14 | 2019-03-12 | 4.145 | 176,496 | +1,336 | 0.04% | 731,571 |
| 2019-03-13 | 2019-03-11 | 4.010 | 175,160 | +1,337 | 0.04% | 702,443 |
| 2019-03-12 | 2019-03-08 | 4.145 | 173,823 | +1,337 | 0.04% | 720,491 |
| 2019-03-11 | 2019-03-07 | 4.145 | 172,486 | +2,673 | 0.04% | 714,949 |
| 2019-03-08 | 2019-03-06 | 4.100 | 169,813 | +1,336 | 0.04% | 696,247 |
| 2019-03-07 | 2019-03-05 | 4.130 | 168,477 | +1,337 | 0.04% | 695,811 |
| 2019-03-06 | 2019-03-04 | 4.175 | 167,140 | +1,336 | 0.04% | 697,792 |
| 2019-03-05 | 2019-03-01 | 4.130 | 165,804 | +1,337 | 0.04% | 684,771 |
| 2019-03-04 | 2019-02-28 | 4.250 | 164,467 | +2,673 | 0.04% | 698,938 |
| 2019-03-01 | 2019-02-27 | 4.160 | 161,794 | +1,337 | 0.04% | 673,052 |
| 2019-02-28 | 2019-02-26 | 4.205 | 160,457 | +2,673 | 0.04% | 674,694 |
| 2019-02-27 | 2019-02-25 | 4.130 | 157,784 | +2,673 | 0.04% | 651,649 |
| 2019-02-25 | 2019-02-21 | 4.280 | 155,111 | +2,673 | 0.04% | 663,820 |
| 2019-02-21 | 2019-02-19 | 4.250 | 152,438 | +2,673 | 0.04% | 647,818 |
| 2019-02-20 | 2019-02-18 | 4.205 | 149,765 | +1,337 | 0.04% | 629,736 |
| 2019-02-19 | 2019-02-15 | 4.384 | 148,428 | +2,673 | 0.04% | 650,766 |
| 2019-02-18 | 2019-02-14 | 4.399 | 145,755 | +1,336 | 0.03% | 641,228 |
| 2019-02-14 | 2019-02-12 | 4.295 | 144,419 | +2,673 | 0.03% | 620,223 |
| 2019-02-13 | 2019-02-11 | 4.295 | 141,746 | +2,674 | 0.03% | 608,743 |
| 2019-02-12 | 2019-02-08 | 4.295 | 139,072 | +2,673 | 0.03% | 597,260 |
| 2019-02-11 | 2019-02-04 | 4.265 | 136,399 | +4,009 | 0.03% | 581,698 |
| 2019-02-08 | 2019-01-31 | 4.295 | 132,390 | +2,674 | 0.03% | 568,563 |
| 2019-02-01 | 2019-01-30 | 4.265 | 129,716 | +1,336 | 0.03% | 553,197 |
| 2019-01-31 | 2019-01-29 | 4.295 | 128,380 | +2,673 | 0.03% | 551,342 |
| 2019-01-30 | 2019-01-28 | 4.339 | 125,707 | +2,673 | 0.03% | 545,505 |
| 2019-01-29 | 2019-01-25 | 4.339 | 123,034 | +2,673 | 0.03% | 533,906 |
| 2019-01-28 | 2019-01-24 | 4.205 | 120,361 | +1,337 | 0.03% | 506,097 |
| 2019-01-25 | 2019-01-23 | 4.100 | 119,024 | +2,673 | 0.03% | 488,008 |
| 2019-01-24 | 2019-01-22 | 3.935 | 116,351 | +2,673 | 0.03% | 457,897 |
| 2019-01-23 | 2019-01-21 | 3.891 | 113,678 | +2,673 | 0.03% | 442,274 |
| 2019-01-22 | 2019-01-18 | 3.891 | 111,005 | +1,337 | 0.03% | 431,874 |
| 2019-01-18 | 2019-01-16 | 3.831 | 109,668 | +4,010 | 0.03% | 420,108 |
| 2019-01-17 | 2019-01-15 | 3.771 | 105,658 | +4,009 | 0.03% | 398,423 |
| 2019-01-16 | 2019-01-14 | 3.771 | 101,649 | +2,673 | 0.02% | 383,306 |
| 2019-01-15 | 2019-01-11 | 3.801 | 98,976 | +2,674 | 0.02% | 376,188 |
| 2019-01-14 | 2019-01-10 | 3.891 | 96,302 | +2,673 | 0.02% | 374,671 |
| 2019-01-11 | 2019-01-09 | 3.891 | 93,629 | +1,336 | 0.02% | 364,272 |
| 2019-01-10 | 2019-01-08 | 3.906 | 92,293 | +1,337 | 0.02% | 360,455 |
| 2019-01-09 | 2019-01-07 | 3.861 | 90,956 | +1,336 | 0.02% | 351,150 |
| 2019-01-07 | 2019-01-03 | 3.831 | 89,620 | +2,673 | 0.02% | 343,310 |
| 2019-01-04 | 2019-01-02 | 3.831 | 86,947 | +1,337 | 0.02% | 333,070 |
| 2019-01-02 | 2018-12-27 | 3.816 | 85,610 | +1,337 | 0.02% | 326,668 |
| 2018-12-28 | 2018-12-24 | 3.876 | 84,273 | +4,009 | 0.02% | 326,610 |
| 2018-12-27 | 2018-12-20 | 3.921 | 80,264 | +1,337 | 0.02% | 314,676 |
| 2018-12-20 | 2018-12-18 | 3.876 | 78,927 | +1,336 | 0.02% | 305,891 |
| 2018-12-19 | 2018-12-17 | 3.876 | 77,591 | +2,673 | 0.02% | 300,713 |
| 2018-12-18 | 2018-12-14 | 3.861 | 74,918 | +1,337 | 0.02% | 289,233 |
| 2018-12-17 | 2018-12-13 | 3.935 | 73,581 | +1,337 | 0.02% | 289,576 |
| 2018-12-14 | 2018-12-12 | 4.026 | 72,244 | +2,673 | 0.02% | 290,838 |
| 2018-12-13 | 2018-12-11 | 4.056 | 69,571 | +2,106 | 0.02% | 282,183 |
| 2018-12-12 | 2018-12-10 | 4.132 | 67,465 | +2,643 | 0.02% | 278,746 |
| 2018-10-16 | 2018-10-12 | 3.405 | 64,822 | +2,643 | 0.02% | 220,736 |
| 2018-09-20 | 2018-09-18 | 3.375 | 62,179 | +2,643 | 0.01% | 209,853 |
| 2018-09-17 | 2018-09-13 | 3.466 | 59,536 | +1,321 | 0.01% | 206,340 |
| 2018-09-05 | 2018-09-03 | 3.451 | 58,215 | +2,643 | 0.01% | 200,880 |
| 2018-09-03 | 2018-08-30 | 3.466 | 55,572 | +2,643 | 0.01% | 192,601 |
| 2018-08-29 | 2018-08-27 | 3.436 | 52,929 | +2,643 | 0.01% | 181,839 |
| 2018-08-24 | 2018-08-22 | 2.960 | 50,286 | +1,170 | 0.01% | 148,822 |
| 2018-08-22 | 2018-08-20 | 2.867 | 49,116 | +2,581 | 0.01% | 140,793 |
| 2018-07-16 | 2018-07-12 | 3.223 | 46,535 | +2,582 | 0.01% | 149,979 |
| 2018-07-06 | 2018-07-04 | 3.114 | 43,953 | +2,581 | 0.01% | 136,890 |
| 2018-04-10 | 2018-04-06 | 3.471 | 41,372 | +1,291 | 0.01% | 143,596 |
| 2018-01-12 | 2018-01-10 | 3.564 | 40,081 | +2,581 | 0.01% | 142,841 |
| 2017-12-14 | 2017-12-12 | 3.705 | 37,500 | +490 | 0.01% | 138,941 |
| 2017-11-28 | 2017-11-24 | 3.768 | 37,010 | +2,547 | 0.01% | 139,450 |
| 2017-11-24 | 2017-11-22 | 3.752 | 34,463 | +2,548 | 0.01% | 129,312 |
| 2017-11-16 | 2017-11-14 | 3.846 | 31,915 | +2,548 | 0.01% | 122,758 |
| 2017-11-13 | 2017-11-09 | 3.752 | 29,367 | +2,548 | 0.01% | 110,191 |
| 2017-11-10 | 2017-11-08 | 3.658 | 26,819 | +2,548 | 0.01% | 98,104 |
| 2017-11-02 | 2017-10-31 | 3.658 | 24,271 | +2,548 | 0.01% | 88,783 |
| 2017-10-09 | 2017-10-04 | 3.642 | 21,723 | +2,547 | 0.01% | 79,122 |
| 2017-09-14 | 2017-09-12 | 3.642 | 19,176 | +492 | 0.00% | 69,831 |
| 2017-08-01 | 2017-07-28 | 3.867 | 18,684 | +2,483 | 0.00% | 72,254 |
| 2017-07-31 | 2017-07-27 | 3.835 | 16,201 | +2,482 | 0.00% | 62,130 |
| 2017-07-28 | 2017-07-26 | 3.819 | 13,719 | +2,483 | 0.00% | 52,390 |
| 2017-07-24 | 2017-07-20 | 3.787 | 11,236 | +2,482 | 0.00% | 42,546 |
| 2017-07-20 | 2017-07-18 | 3.787 | 8,754 | +2,483 | 0.00% | 33,148 |
| 2017-07-17 | 2017-07-13 | 3.658 | 6,271 | +2,482 | 0.00% | 22,937 |
| 2017-06-30 | 2017-06-28 | 3.480 | 3,789 | +2,483 | 0.00% | 13,187 |
| 2016-12-15 | 2016-12-13 | 3.052 | 1,306 | +9 | 0.00% | 3,986 |
| 2016-08-31 | 2016-08-29 | 2.694 | 1,297 | +31 | 0.00% | 3,494 |
| 2015-12-17 | 2015-12-15 | 3.047 | 1,266 | +8 | 0.00% | 3,857 |
| 2015-08-31 | 2015-08-27 | 3.075 | 1,258 | +26 | 0.00% | 3,869 |
| 2014-12-18 | 2014-12-16 | 3.557 | 1,232 | +7 | 0.00% | 4,382 |
| 2014-12-05 | 2014-12-03 | 3.695 | 1,225 | -1,164 | 0.00% | 4,526 |
| 2014-12-04 | 2014-12-02 | 3.763 | 2,389 | -15,130 | 0.00% | 8,990 |
| 2014-12-03 | 2014-12-01 | 3.677 | 17,519 | -15,131 | 0.00% | 64,423 |
| 2014-11-27 | 2014-11-25 | 3.746 | 32,650 | -13,967 | 0.01% | 122,309 |
| 2014-11-25 | 2014-11-21 | 3.866 | 46,617 | -4,655 | 0.01% | 180,238 |
| 2014-11-21 | 2014-11-19 | 3.798 | 51,272 | -26,770 | 0.01% | 194,711 |
| 2014-11-17 | 2014-11-13 | 3.798 | 78,042 | -1,163 | 0.02% | 296,374 |
| 2014-11-12 | 2014-11-10 | 3.780 | 79,205 | -2,328 | 0.02% | 299,429 |
| 2014-11-06 | 2014-11-04 | 3.815 | 81,533 | -2,328 | 0.02% | 311,032 |
| 2014-10-14 | 2014-10-10 | 3.695 | 83,861 | -5,819 | 0.02% | 309,826 |
| 2014-10-10 | 2014-10-08 | 3.815 | 89,680 | -1,164 | 0.02% | 342,111 |
| 2014-10-09 | 2014-10-07 | 3.780 | 90,844 | -13,967 | 0.02% | 343,430 |
| 2014-10-08 | 2014-10-06 | 3.866 | 104,811 | -2,328 | 0.03% | 405,236 |
| 2014-10-07 | 2014-10-03 | 3.695 | 107,139 | -10,475 | 0.03% | 395,827 |
| 2014-09-29 | 2014-09-25 | 3.954 | 117,614 | +2,100 | 0.03% | 465,063 |
| 2014-09-23 | 2014-09-19 | 3.902 | 115,514 | +114,311 | 0.03% | 450,696 |
| 2014-05-15 | 2014-05-13 | 3.989 | 1,203 | -4,573 | 0.00% | 4,799 |
| 2013-12-19 | 2013-12-17 | 4.340 | 5,776 | +71 | 0.00% | 25,067 |
| 2013-11-29 | 2013-11-27 | 4.287 | 5,705 | -1,129 | 0.00% | 24,456 |
| 2013-11-28 | 2013-11-26 | 4.163 | 6,834 | -46,291 | 0.00% | 28,449 |
| 2013-10-03 | 2013-09-30 | 4.287 | 53,125 | -2,258 | 0.01% | 227,736 |
| 2013-09-27 | 2013-09-25 | 4.287 | 55,383 | +4,516 | 0.02% | 237,415 |
| 2013-09-17 | 2013-09-13 | 4.216 | 50,867 | -1,129 | 0.01% | 214,452 |
| 2013-08-29 | 2013-08-27 | 4.449 | 51,996 | +1,274 | 0.01% | 231,324 |
| 2013-08-16 | 2013-08-13 | 4.540 | 50,722 | -2,753,499 | 0.01% | 230,262 |
| 2013-08-15 | 2013-08-12 | 4.394 | 2,804,221 | +2,753,499 | 0.81% | 12,322,896 |
| 2013-07-04 | 2013-07-02 | 4.231 | 50,722 | +1,101 | 0.01% | 214,604 |
| 2013-07-03 | 2013-06-28 | 4.267 | 49,621 | +13,217 | 0.01% | 211,748 |
| 2013-06-10 | 2013-06-06 | 4.703 | 36,404 | +33,504 | 0.01% | 171,212 |
| 2013-03-25 | 2013-03-21 | 4.612 | 2,900 | -35,245 | 0.00% | 13,376 |
| 2013-03-22 | 2013-03-20 | 4.522 | 38,145 | -35,245 | 0.01% | 172,473 |
| 2013-03-21 | 2013-03-19 | 4.540 | 73,390 | -38,549 | 0.02% | 333,167 |
| 2013-03-20 | 2013-03-18 | 4.485 | 111,939 | -66,083 | 0.03% | 502,069 |
| 2013-03-19 | 2013-03-15 | 4.594 | 178,022 | +175,122 | 0.05% | 817,861 |
| 2013-03-13 | 2013-03-11 | 4.776 | 2,900 | -5,507 | 0.00% | 13,850 |
| 2013-03-08 | 2013-03-06 | 4.812 | 8,407 | +5,507 | 0.00% | 40,455 |
| 2013-03-06 | 2013-03-04 | 4.685 | 2,900 | +2,653 | 0.00% | 13,586 |
| 2013-02-27 | 2013-02-25 | 4.503 | 247 | -2,234 | 0.00% | 1,112 |
| 2013-02-22 | 2013-02-20 | 4.703 | 2,481 | -47,140 | 0.00% | 11,668 |
| 2013-02-21 | 2013-02-19 | 4.703 | 49,621 | +3,304 | 0.01% | 233,373 |
| 2013-02-18 | 2013-02-14 | 4.649 | 46,317 | -22,028 | 0.01% | 215,311 |
| 2013-01-25 | 2013-01-23 | 4.721 | 68,345 | +6,609 | 0.02% | 322,675 |
| 2013-01-22 | 2013-01-18 | 4.540 | 61,736 | -1,102 | 0.02% | 280,262 |
| 2013-01-21 | 2013-01-17 | 4.467 | 62,838 | -1,101 | 0.02% | 280,700 |
| 2013-01-18 | 2013-01-16 | 4.522 | 63,939 | -15,420 | 0.02% | 289,102 |
| 2013-01-15 | 2013-01-11 | 4.558 | 79,359 | +8,812 | 0.02% | 361,705 |
| 2013-01-08 | 2013-01-04 | 4.394 | 70,547 | +4,405 | 0.02% | 310,012 |
| 2013-01-04 | 2013-01-02 | 4.376 | 66,142 | +5,507 | 0.02% | 289,454 |
| 2013-01-03 | 2012-12-31 | 4.249 | 60,635 | +13,217 | 0.02% | 257,647 |
| 2012-12-20 | 2012-12-18 | 4.186 | 47,418 | +522 | 0.01% | 198,506 |
| 2012-12-10 | 2012-12-06 | 3.966 | 46,896 | +28,877 | 0.01% | 185,988 |
| 2012-11-02 | 2012-10-31 | 3.856 | 18,019 | -5,447 | 0.01% | 69,478 |
| 2012-10-31 | 2012-10-29 | 3.874 | 23,466 | +4,357 | 0.01% | 90,911 |
| 2012-10-30 | 2012-10-26 | 3.948 | 19,109 | +4,358 | 0.01% | 75,435 |
| 2012-10-29 | 2012-10-25 | 4.003 | 14,751 | +4,357 | 0.00% | 59,044 |
| 2012-10-26 | 2012-10-24 | 4.021 | 10,394 | +8,714 | 0.00% | 41,795 |
| 2012-10-24 | 2012-10-19 | 4.003 | 1,680 | +745 | 0.00% | 6,725 |
| 2012-10-15 | 2012-10-11 | 3.801 | 935 | -2,485 | 0.00% | 3,554 |
| 2012-10-04 | 2012-09-28 | 3.819 | 3,420 | +2,179 | 0.00% | 13,061 |
| 2012-08-30 | 2012-08-28 | 4.211 | 1,241 | +45 | 0.00% | 5,226 |
| 2012-07-10 | 2012-07-06 | 4.325 | 1,196 | -1,116 | 0.00% | 5,173 |
| 2012-07-06 | 2012-07-04 | 4.287 | 2,312 | -43,928 | 0.00% | 9,912 |
| 2012-07-05 | 2012-07-03 | 4.230 | 46,240 | -13,305 | 0.01% | 195,593 |
| 2012-07-04 | 2012-06-29 | 4.382 | 59,545 | +12,596 | 0.02% | 260,948 |
| 2012-06-07 | 2012-06-05 | 4.382 | 46,949 | +1,049 | 0.01% | 205,748 |
| 2012-06-04 | 2012-05-31 | 4.420 | 45,900 | -13,645 | 0.01% | 202,900 |
| 2012-04-10 | 2012-04-03 | 4.954 | 59,545 | +8,397 | 0.02% | 294,985 |
| 2012-04-05 | 2012-04-02 | 4.821 | 51,148 | -8,397 | 0.02% | 246,565 |
| 2012-03-30 | 2012-03-28 | 4.954 | 59,545 | +5,248 | 0.02% | 294,985 |
| 2011-12-23 | 2011-12-21 | 4.459 | 54,297 | +928 | 0.02% | 242,088 |
| 2011-12-02 | 2011-11-30 | 4.846 | 53,369 | -1,031 | 0.02% | 258,642 |
| 2011-11-10 | 2011-11-08 | 6.184 | 54,400 | +1,031 | 0.02% | 336,402 |
| 2011-09-28 | 2011-09-26 | 5.118 | 53,369 | -2,063 | 0.02% | 273,126 |
| 2011-08-30 | 2011-08-26 | 6.657 | 55,432 | +3,134 | 0.02% | 369,024 |
| 2011-07-08 | 2011-07-06 | 8.260 | 52,298 | +5,841 | 0.02% | 431,977 |
| 2011-06-02 | 2011-05-31 | 7.931 | 46,457 | +13,627 | 0.02% | 368,458 |
| 2011-05-03 | 2011-04-28 | 9.061 | 32,830 | -5,840 | 0.01% | 297,481 |
| 2011-04-14 | 2011-04-12 | 9.349 | 38,670 | -1,947 | 0.01% | 361,522 |
| 2011-03-30 | 2011-03-28 | 8.630 | 40,617 | -3,894 | 0.01% | 350,515 |
| 2011-03-29 | 2011-03-25 | 8.650 | 44,511 | -973 | 0.01% | 385,034 |
| 2011-03-28 | 2011-03-24 | 8.383 | 45,484 | +6,814 | 0.01% | 381,301 |
| 2011-03-08 | 2011-03-04 | 8.589 | 38,670 | +3,893 | 0.01% | 332,124 |
| 2011-03-07 | 2011-03-03 | 8.527 | 34,777 | -1,947 | 0.01% | 296,544 |
| 2011-03-04 | 2011-03-02 | 8.712 | 36,724 | -2,920 | 0.01% | 319,938 |
| 2011-02-15 | 2011-02-11 | 9.020 | 39,644 | -2,920 | 0.01% | 357,595 |
| 2011-02-14 | 2011-02-10 | 9.143 | 42,564 | -4,867 | 0.01% | 389,181 |
| 2011-02-09 | 2011-02-07 | 9.760 | 47,431 | +4,867 | 0.02% | 462,919 |
| 2011-02-07 | 2011-01-31 | 9.328 | 42,564 | -973 | 0.01% | 397,052 |
| 2011-01-20 | 2011-01-18 | 9.657 | 43,537 | -7,787 | 0.01% | 420,442 |
| 2011-01-11 | 2011-01-07 | 9.719 | 51,324 | +7,787 | 0.02% | 498,805 |
| 2010-12-28 | 2010-12-22 | 9.701 | 43,537 | +752 | 0.01% | 422,372 |
| 2010-12-16 | 2010-12-14 | 9.451 | 42,785 | -22,001 | 0.01% | 404,342 |
| 2010-12-15 | 2010-12-13 | 9.555 | 64,786 | -3,826 | 0.02% | 619,037 |
| 2010-12-14 | 2010-12-10 | 9.639 | 68,612 | -25,827 | 0.02% | 661,333 |
| 2010-12-09 | 2010-12-07 | 9.534 | 94,439 | +5,739 | 0.03% | 900,400 |
| 2010-12-06 | 2010-12-02 | 9.513 | 88,700 | +6,696 | 0.03% | 843,828 |
| 2010-12-03 | 2010-12-01 | 9.952 | 82,004 | +23,914 | 0.03% | 816,133 |
| 2010-12-02 | 2010-11-30 | 9.158 | 58,090 | -7,652 | 0.02% | 531,979 |
| 2010-12-01 | 2010-11-29 | 8.991 | 65,742 | +28,696 | 0.02% | 591,059 |
| 2010-11-18 | 2010-11-16 | 7.799 | 37,046 | -2,869 | 0.01% | 288,914 |
| 2010-11-09 | 2010-11-05 | 7.715 | 39,915 | +2,869 | 0.01% | 307,951 |
| 2010-11-02 | 2010-10-29 | 7.590 | 37,046 | +4,783 | 0.01% | 281,169 |
| 2010-09-30 | 2010-09-28 | 7.109 | 32,263 | -4,783 | 0.01% | 229,352 |
| 2010-09-15 | 2010-09-13 | 6.523 | 37,046 | +4,783 | 0.01% | 241,666 |
| 2010-08-20 | 2010-08-18 | 6.613 | 32,263 | +1,048 | 0.01% | 213,344 |
| 2010-07-02 | 2010-06-29 | 6.764 | 31,215 | -4,628 | 0.01% | 211,136 |
| 2010-06-15 | 2010-06-11 | 5.900 | 35,843 | +4,628 | 0.01% | 211,456 |
| 2010-06-01 | 2010-05-28 | 5.467 | 31,215 | -69,690 | 0.01% | 170,662 |
| 2010-05-31 | 2010-05-27 | 5.424 | 100,905 | -50,810 | 0.03% | 547,318 |
| 2010-05-28 | 2010-05-26 | 5.446 | 151,715 | -18,973 | 0.05% | 826,195 |
| 2010-05-27 | 2010-05-25 | 5.575 | 170,688 | +59,695 | 0.06% | 951,648 |
| 2010-05-26 | 2010-05-24 | 5.856 | 110,993 | -17,400 | 0.04% | 650,008 |
| 2010-05-18 | 2010-05-14 | 6.483 | 128,393 | +4,628 | 0.04% | 832,370 |
| 2010-05-10 | 2010-05-06 | 6.397 | 123,765 | +5,553 | 0.04% | 791,668 |
| 2010-04-23 | 2010-04-21 | 6.872 | 118,212 | +92,550 | 0.04% | 812,348 |
| 2010-04-21 | 2010-04-19 | 6.505 | 25,662 | -2,777 | 0.01% | 166,921 |
| 2010-04-09 | 2010-04-07 | 6.677 | 28,439 | +7,404 | 0.01% | 189,901 |
| 2010-03-16 | 2010-03-12 | 5.359 | 21,035 | -4,627 | 0.01% | 112,732 |
| 2010-03-11 | 2010-03-09 | 5.511 | 25,662 | -2,777 | 0.01% | 141,411 |
| 2010-03-10 | 2010-03-08 | 5.597 | 28,439 | +7,404 | 0.01% | 159,172 |
| 2010-03-05 | 2010-03-03 | 5.575 | 21,035 | +6,479 | 0.01% | 117,278 |
| 2010-03-04 | 2010-03-02 | 5.597 | 14,556 | +6,478 | 0.00% | 81,470 |
| 2010-02-18 | 2010-02-12 | 5.359 | 8,078 | +7,404 | 0.00% | 43,292 |
| 2010-02-03 | 2010-02-01 | 5.230 | 674 | -17,584 | 0.00% | 3,525 |
| 2010-02-02 | 2010-01-29 | 5.230 | 18,258 | +17,584 | 0.01% | 95,482 |
| 2010-01-08 | 2010-01-06 | 5.467 | 674 | -19,435 | 0.00% | 3,685 |
| 2010-01-07 | 2010-01-05 | 5.208 | 20,109 | -6,479 | 0.01% | 104,728 |
| 2010-01-06 | 2010-01-04 | 4.862 | 26,588 | +5,553 | 0.01% | 129,277 |
| 2010-01-05 | 2009-12-31 | 4.754 | 21,035 | +13,883 | 0.01% | 100,004 |
| 2009-12-29 | 2009-12-24 | 4.582 | 7,152 | +6,478 | 0.00% | 32,768 |
| 2009-12-28 | 2009-12-22 | 4.604 | 674 | +7 | 0.00% | 3,103 |
| 2009-12-21 | 2009-12-17 | 4.560 | 667 | -23,834 | 0.00% | 3,041 |
| 2009-12-16 | 2009-12-14 | 4.734 | 24,501 | +3,667 | 0.01% | 115,999 |
| 2009-12-14 | 2009-12-10 | 4.582 | 20,834 | -4,584 | 0.01% | 95,456 |
| 2009-12-07 | 2009-12-03 | 4.887 | 25,418 | +6,417 | 0.01% | 124,222 |
| 2009-12-04 | 2009-12-02 | 4.887 | 19,001 | +15,584 | 0.01% | 92,861 |
| 2009-12-03 | 2009-12-01 | 4.778 | 3,417 | -13,751 | 0.00% | 16,327 |
| 2009-12-02 | 2009-11-30 | 4.647 | 17,168 | +16,501 | 0.01% | 79,783 |
| 2009-11-24 | 2009-11-20 | 4.691 | 667 | -9,167 | 0.00% | 3,129 |
| 2009-11-19 | 2009-11-17 | 4.778 | 9,834 | -28,417 | 0.00% | 46,988 |
| 2009-11-18 | 2009-11-16 | 4.800 | 38,251 | +28,417 | 0.01% | 183,601 |
| 2009-11-16 | 2009-11-12 | 4.800 | 9,834 | +9,167 | 0.00% | 47,202 |
| 2009-08-21 | 2009-08-19 | 4.994 | 667 | +14 | 0.00% | 3,331 |
| 2009-07-22 | 2009-07-20 | 5.083 | 653 | -4,486 | 0.00% | 3,319 |
| 2009-07-21 | 2009-07-17 | 5.083 | 5,139 | +4,486 | 0.00% | 26,122 |
| 2009-07-03 | 2009-06-30 | 4.325 | 653 | -34,987 | 0.00% | 2,824 |
| 2009-07-02 | 2009-06-29 | 4.347 | 35,640 | +35,435 | 0.01% | 154,940 |
| 2009-06-29 | 2009-06-25 | 4.347 | 205 | +205 | 0.00% | 891 |
| 2008-12-05 | 2008-12-03 | 3.120 | 0 | -17,691 | ||
| 2008-11-27 | 2008-11-25 | 2.894 | 17,691 | +17,691 | 0.01% | 51,200 |
| 2008-06-02 | 2008-05-29 | 8.681 | 0 | -8,294 | ||
| 2008-05-30 | 2008-05-28 | 8.585 | 8,294 | -21,564 | 0.00% | 71,201 |
| 2008-05-27 | 2008-05-23 | 8.536 | 29,858 | -4,147 | 0.01% | 254,881 |
| 2008-05-22 | 2008-05-20 | 8.681 | 34,005 | -2,488 | 0.01% | 295,202 |
| 2008-05-21 | 2008-05-19 | 8.946 | 36,493 | -829 | 0.01% | 326,480 |
| 2008-05-19 | 2008-05-15 | 8.705 | 37,322 | -830 | 0.01% | 324,897 |
| 2008-05-14 | 2008-05-09 | 8.633 | 38,152 | -829 | 0.01% | 329,362 |
| 2007-12-20 | 2007-12-18 | 11.818 | 38,981 | +644 | 0.02% | 460,693 |
| 2007-12-03 | 2007-11-29 | 11.769 | 38,337 | -86,462 | 0.02% | 451,202 |
| 2007-11-30 | 2007-11-28 | 11.647 | 124,799 | +86,462 | 0.05% | 1,453,505 |
| 2007-11-15 | 2007-11-13 | 11.696 | 38,337 | -13,051 | 0.02% | 448,382 |
| 2007-11-08 | 2007-11-06 | 12.064 | 51,388 | +6,526 | 0.02% | 619,924 |
| 2007-11-07 | 2007-11-05 | 12.039 | 44,862 | +6,525 | 0.02% | 540,097 |
| 2007-10-29 | 2007-10-25 | 12.750 | 38,337 | -10,604 | 0.02% | 488,802 |
| 2007-10-24 | 2007-10-22 | 12.824 | 48,941 | +10,604 | 0.02% | 627,605 |
| 2007-10-05 | 2007-10-03 | 14.393 | 38,337 | -816 | 0.02% | 551,783 |
| 2007-10-02 | 2007-09-27 | 14.123 | 39,153 | +816 | 0.02% | 552,967 |
| 2007-09-27 | 2007-09-24 | 14.712 | 38,337 | +1,632 | 0.02% | 564,003 |
| 2007-09-25 | 2007-09-21 | 14.957 | 36,705 | +1,631 | 0.01% | 548,993 |
| 2007-09-24 | 2007-09-20 | 14.712 | 35,074 | -816 | 0.01% | 515,998 |
| 2007-09-21 | 2007-09-19 | 14.957 | 35,890 | -5,710 | 0.01% | 536,803 |
| 2007-09-19 | 2007-09-17 | 14.908 | 41,600 | +816 | 0.02% | 620,167 |
| 2007-09-17 | 2007-09-13 | 15.006 | 40,784 | -816 | 0.02% | 612,002 |
| 2007-09-10 | 2007-09-06 | 14.908 | 41,600 | +4,895 | 0.02% | 620,167 |
| 2007-09-04 | 2007-08-31 | 15.423 | 36,705 | -816 | 0.01% | 566,093 |
| 2007-09-03 | 2007-08-30 | 15.423 | 37,521 | -816 | 0.01% | 578,678 |
| 2007-08-28 | 2007-08-24 | 14.859 | 38,337 | -816 | 0.02% | 569,643 |
| 2007-08-22 | 2007-08-20 | 13.952 | 39,153 | +816 | 0.02% | 546,247 |
| 2007-08-20 | 2007-08-16 | 13.731 | 38,337 | +2,447 | 0.02% | 526,402 |
| 2007-08-17 | 2007-08-15 | 15.115 | 35,890 | -4,078 | 0.01% | 542,469 |
| 2007-08-16 | 2007-08-14 | 15.820 | 39,968 | +1,066 | 0.02% | 632,299 |
| 2007-08-15 | 2007-08-13 | 15.871 | 38,902 | -794 | 0.02% | 617,394 |
| 2007-08-14 | 2007-08-10 | 16.122 | 39,696 | -3,970 | 0.02% | 639,995 |
| 2007-08-13 | 2007-08-09 | 16.400 | 43,666 | +3,970 | 0.02% | 716,101 |
| 2007-08-10 | 2007-08-08 | 16.072 | 39,696 | +794 | 0.02% | 637,995 |
| 2007-08-09 | 2007-08-07 | 16.072 | 38,902 | -6,352 | 0.02% | 625,234 |
| 2007-08-08 | 2007-08-06 | 16.374 | 45,254 | -794 | 0.02% | 741,004 |
| 2007-08-07 | 2007-08-03 | 16.551 | 46,048 | +1,588 | 0.02% | 762,125 |
| 2007-08-06 | 2007-08-02 | 16.248 | 44,460 | -1,588 | 0.02% | 722,403 |
| 2007-08-03 | 2007-08-01 | 16.853 | 46,048 | -2,381 | 0.02% | 776,045 |
| 2007-08-02 | 2007-07-31 | 17.382 | 48,429 | -1,588 | 0.02% | 841,792 |
| 2007-08-01 | 2007-07-30 | 16.626 | 50,017 | +794 | 0.02% | 831,595 |
| 2007-07-31 | 2007-07-27 | 16.374 | 49,223 | +7,939 | 0.02% | 805,994 |
| 2007-07-30 | 2007-07-26 | 17.256 | 41,284 | +5,557 | 0.02% | 712,398 |
| 2007-07-26 | 2007-07-24 | 17.382 | 35,727 | +13,497 | 0.01% | 621,006 |
| 2007-07-25 | 2007-07-23 | 17.004 | 22,230 | +8,733 | 0.01% | 378,001 |
| 2007-07-24 | 2007-07-20 | 17.130 | 13,497 | +12,703 | 0.01% | 231,205 |
| 2007-07-16 | 2007-07-12 | 16.626 | 794 | +794 | 0.00% | 13,201 |
| 2007-07-11 | 2007-07-09 | 17.332 | 0 | -794 | ||
| 2007-07-09 | 2007-07-05 | 16.097 | 794 | +794 | 0.00% | 12,781 |
| 2007-06-26 | 2007-06-22 | 16.929 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy