History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.810 64,000 +0 0.01% 115,840
2025-10-13 2025-10-09 1.810 64,000 +0 0.01% 115,840
2025-10-10 2025-10-08 1.830 64,000 +0 0.01% 117,120
2025-10-09 2025-10-06 1.830 64,000 +0 0.01% 117,120
2025-10-08 2025-10-03 1.820 64,000 +0 0.01% 116,480
2025-10-06 2025-10-02 1.810 64,000 +0 0.01% 115,840
2025-10-03 2025-09-30 1.820 64,000 +0 0.01% 116,480
2025-10-02 2025-09-29 1.760 64,000 +0 0.01% 112,640
2025-09-30 2025-09-26 1.780 64,000 +0 0.01% 113,920
2025-09-29 2025-09-25 1.800 64,000 +0 0.01% 115,200
2025-09-26 2025-09-24 1.920 64,000 +0 0.01% 122,880
2025-09-25 2025-09-23 1.880 64,000 +0 0.01% 120,320
2025-09-24 2025-09-22 1.870 64,000 +0 0.01% 119,680
2025-09-23 2025-09-19 1.850 64,000 +0 0.01% 118,400
2025-09-22 2025-09-18 1.830 64,000 +0 0.01% 117,120
2025-09-19 2025-09-17 1.880 64,000 +0 0.01% 120,320
2025-09-18 2025-09-16 1.780 64,000 +0 0.01% 113,920
2025-09-17 2025-09-15 1.720 64,000 +0 0.01% 110,080
2025-09-16 2025-09-12 1.780 64,000 +0 0.01% 113,920
2025-09-15 2025-09-11 1.750 64,000 +0 0.01% 112,000
2025-09-12 2025-09-10 1.720 64,000 +0 0.01% 110,080
2025-09-11 2025-09-09 1.700 64,000 +0 0.01% 108,800
2025-09-10 2025-09-08 1.710 64,000 +0 0.01% 109,440
2025-09-09 2025-09-05 1.720 64,000 +0 0.01% 110,080
2025-09-08 2025-09-04 1.690 64,000 +0 0.01% 108,160
2025-09-05 2025-09-03 1.720 64,000 +0 0.01% 110,080
2025-09-04 2025-09-02 1.740 64,000 +0 0.01% 111,360
2025-09-03 2025-09-01 1.904 64,000 +0 0.01% 121,835
2025-09-02 2025-08-29 1.956 64,000 +2,813 0.01% 125,183
2025-09-01 2025-08-28 1.925 61,187 +0 0.01% 117,760
2025-08-29 2025-08-27 1.946 61,187 +0 0.01% 119,040
2025-08-28 2025-08-26 1.977 61,187 +0 0.01% 120,960
2025-08-27 2025-08-25 1.998 61,187 +0 0.01% 122,240
2025-08-26 2025-08-22 1.893 61,187 +9,561 0.01% 115,840
2024-12-13 2024-12-11 1.558 51,626 +1,372 0.01% 80,437
2024-09-03 2024-08-30 1.625 50,254 +1,732 0.01% 81,655
2023-12-13 2023-12-11 1.592 48,522 +1,026 0.01% 77,232
2023-09-04 2023-08-30 1.963 47,496 +2,101 0.01% 93,224
2023-04-12 2023-04-06 2.177 45,395 -8,407 0.01% 98,820
2023-02-20 2023-02-16 2.248 53,802 -8,406 0.01% 120,961
2022-12-13 2022-12-09 2.196 62,208 +6,473 0.01% 136,615
2022-12-05 2022-12-01 2.123 55,735 -11,475 0.01% 118,320
2022-12-02 2022-11-30 2.086 67,210 -13,114 0.01% 140,220
2022-12-01 2022-11-29 2.098 80,324 +24,589 0.02% 168,560
2022-08-30 2022-08-26 2.673 55,735 +3,079 0.01% 148,990
2022-08-08 2022-08-04 2.738 52,656 -15,488 0.01% 144,159
2022-08-05 2022-08-03 2.712 68,144 +1,549 0.01% 184,801
2022-08-04 2022-08-02 2.738 66,595 -21,682 0.01% 182,320
2022-07-29 2022-07-27 2.880 88,277 +17,036 0.02% 254,220
2022-07-28 2022-07-26 2.919 71,241 +18,585 0.01% 207,920
2022-06-23 2022-06-21 3.500 52,656 -7,744 0.01% 184,279
2022-06-20 2022-06-16 3.500 60,400 -30,974 0.01% 211,380
2022-06-17 2022-06-15 3.487 91,374 +30,974 0.02% 318,599
2022-02-28 2022-02-24 3.022 60,400 +35,621 0.01% 182,520
2022-01-25 2022-01-21 3.216 24,779 +7,743 0.01% 79,678
2021-12-13 2021-12-09 3.336 17,036 +349 0.00% 56,824
2021-11-24 2021-11-22 3.810 16,687 +7,585 0.00% 63,580
2021-11-22 2021-11-18 4.601 9,102 -21,238 0.00% 41,880
2021-11-17 2021-11-15 4.192 30,340 +21,238 0.01% 127,199
2021-11-16 2021-11-12 4.061 9,102 -9,102 0.00% 36,960
2021-11-12 2021-11-10 3.665 18,204 -45,510 0.00% 66,719
2021-08-30 2021-08-26 3.786 63,714 +2,693 0.01% 241,196
2021-05-21 2021-05-18 3.607 61,021 -36,322 0.01% 220,081
2021-01-25 2021-01-21 3.689 97,343 +8,718 0.02% 359,122
2020-12-28 2020-12-22 3.001 88,625 -21,793 0.02% 265,959
2020-12-21 2020-12-17 2.918 110,418 +10,170 0.02% 322,239
2020-12-16 2020-12-14 3.001 100,248 +11,623 0.02% 300,839
2020-12-11 2020-12-09 2.981 88,625 +1,863 0.02% 264,195
2020-11-30 2020-11-26 3.122 86,762 -11,378 0.02% 270,841
2020-11-27 2020-11-25 2.981 98,140 -4,267 0.02% 292,559
2020-11-02 2020-10-29 2.897 102,407 -7,112 0.02% 296,639
2020-10-30 2020-10-28 2.967 109,519 +7,112 0.02% 324,941
2020-08-31 2020-08-27 2.527 102,407 -11,379 0.02% 258,738
2020-08-28 2020-08-26 2.512 113,786 -107,970 0.03% 285,836
2020-08-27 2020-08-25 2.512 221,756 -264,453 0.05% 557,061
2020-08-26 2020-08-24 2.498 486,209 -55,095 0.11% 1,214,319
2020-08-14 2020-08-12 2.468 541,304 +15,151 0.12% 1,336,200
2020-08-07 2020-08-05 2.527 526,153 -23,415 0.12% 1,329,360
2020-07-30 2020-07-28 2.483 549,568 -2,755 0.13% 1,364,580
2020-07-29 2020-07-27 2.498 552,323 -16,528 0.13% 1,379,440
2019-12-12 2019-12-10 3.290 568,851 +9,050 0.13% 1,871,757
2019-09-02 2019-08-29 4.294 559,801 -20,332 0.13% 2,403,658
2019-08-30 2019-08-28 3.999 580,133 +20,332 0.14% 2,319,760
2019-08-26 2019-08-22 4.085 559,801 +7,802 0.13% 2,286,851
2019-05-27 2019-05-23 3.950 551,999 -4,010 0.13% 2,180,639
2019-04-16 2019-04-12 4.220 556,009 +2,673 0.13% 2,346,240
2019-03-11 2019-03-07 4.145 553,336 +8,020 0.13% 2,293,561
2019-02-20 2019-02-18 4.205 545,316 +12,029 0.13% 2,292,958
2019-01-28 2019-01-24 4.205 533,287 -12,029 0.13% 2,242,378
2019-01-18 2019-01-16 3.831 545,316 +1,336 0.13% 2,088,958
2019-01-14 2019-01-10 3.891 543,980 +10,693 0.13% 2,116,400
2019-01-11 2019-01-09 3.891 533,287 -9,356 0.13% 2,074,798
2018-12-13 2018-12-11 4.056 542,643 +6,120 0.13% 2,200,982
2018-11-16 2018-11-14 3.330 536,523 -22,466 0.13% 1,786,399
2018-09-11 2018-09-07 3.481 558,989 +9,251 0.13% 1,945,802
2018-09-04 2018-08-31 3.481 549,738 -2,643 0.13% 1,913,599
2018-09-03 2018-08-30 3.466 552,381 -13,215 0.13% 1,914,440
2018-08-24 2018-08-22 2.960 565,596 +13,153 0.14% 1,673,888
2018-08-14 2018-08-10 2.898 552,443 +29,688 0.14% 1,600,721
2018-08-10 2018-08-08 2.898 522,755 +431,111 0.13% 1,514,699
2018-08-09 2018-08-07 2.929 91,644 +12,908 0.02% 268,381
2018-07-30 2018-07-26 3.021 78,736 -23,234 0.02% 237,900
2018-07-26 2018-07-24 3.099 101,970 +23,234 0.03% 316,001
2017-12-14 2017-12-12 3.705 78,736 +1,027 0.02% 291,725
2017-09-18 2017-09-14 3.548 77,709 +1,274 0.02% 275,720
2017-09-14 2017-09-12 3.642 76,435 +1,962 0.02% 278,343
2017-08-08 2017-08-04 3.787 74,473 -3,724 0.02% 281,998
2017-08-03 2017-08-01 3.851 78,197 -7,447 0.02% 301,139
2017-07-20 2017-07-18 3.787 85,644 -14,895 0.02% 324,298
2017-06-28 2017-06-26 3.416 100,539 +14,895 0.03% 343,439
2017-04-26 2017-04-24 3.335 85,644 +11,171 0.02% 285,658
2017-04-05 2017-03-31 3.384 74,473 -34,755 0.02% 251,998
2017-03-30 2017-03-28 3.384 109,228 -24,824 0.03% 369,601
2017-03-15 2017-03-13 3.287 134,052 -68,268 0.03% 440,639
2017-03-09 2017-03-07 3.287 202,320 -62,061 0.05% 665,041
2017-01-11 2017-01-09 3.029 264,381 -18,618 0.07% 800,881
2017-01-09 2017-01-05 3.013 282,999 -31,031 0.07% 852,720
2017-01-06 2017-01-04 3.013 314,030 -43,443 0.08% 946,221
2016-12-28 2016-12-22 3.029 357,473 -7,447 0.09% 1,082,881
2016-12-15 2016-12-13 3.052 364,920 +2,718 0.09% 1,113,734
2016-11-10 2016-11-08 3.052 362,202 -2,464 0.09% 1,105,439
2016-10-07 2016-10-05 2.679 364,666 +49,279 0.09% 976,799
2016-09-01 2016-08-30 2.661 315,387 +6,160 0.08% 839,129
2016-08-31 2016-08-29 2.694 309,227 +31,398 0.08% 833,024
2016-08-30 2016-08-26 2.661 277,829 +24,055 0.07% 739,201
2016-08-29 2016-08-25 2.627 253,774 +12,027 0.07% 666,759
2016-06-22 2016-06-20 2.744 241,747 +13,230 0.06% 663,300
2016-06-17 2016-06-15 2.744 228,517 +96,218 0.06% 627,000
2016-06-15 2016-06-13 2.627 132,299 +30,068 0.03% 347,599
2016-06-06 2016-06-02 2.694 102,231 +27,662 0.03% 275,399
2016-04-27 2016-04-25 2.760 74,569 +2,406 0.02% 205,841
2015-12-17 2015-12-15 3.047 72,163 +476 0.02% 219,849
2015-08-31 2015-08-27 3.075 71,687 +1,449 0.02% 220,455
2015-05-29 2015-05-27 3.810 70,238 -58,533 0.02% 267,598
2015-05-07 2015-05-05 3.947 128,771 -11,706 0.03% 508,202
2015-01-26 2015-01-22 3.468 140,477 +29,266 0.04% 487,200
2014-12-18 2014-12-16 3.557 111,211 +642 0.03% 395,582
2014-11-20 2014-11-18 3.815 110,569 +22,114 0.03% 421,799
2014-11-19 2014-11-17 3.815 88,455 +6,983 0.02% 337,438
2014-11-12 2014-11-10 3.780 81,472 +11,639 0.02% 307,999
2014-09-29 2014-09-25 3.954 69,833 +1,247 0.02% 276,130
2014-06-17 2014-06-13 4.094 68,586 -2,286 0.02% 280,799
2014-05-27 2014-05-23 4.199 70,872 +1,143 0.02% 297,598
2014-05-26 2014-05-22 4.287 69,729 +1,143 0.02% 298,898
2013-12-19 2013-12-17 4.340 68,586 +843 0.02% 297,659
2013-08-29 2013-08-27 4.449 67,743 +1,659 0.02% 301,381
2013-08-15 2013-08-12 4.394 66,084 -11,014 0.02% 290,400
2013-01-31 2013-01-29 4.540 77,098 +5,507 0.02% 350,000
2013-01-30 2013-01-28 4.558 71,591 +5,507 0.02% 326,300
2013-01-24 2013-01-22 4.721 66,084 -17,622 0.02% 312,000
2013-01-18 2013-01-16 4.522 83,706 +1,101 0.02% 378,478
2013-01-17 2013-01-15 4.540 82,605 -11,014 0.02% 375,000
2013-01-15 2013-01-11 4.558 93,619 -33,042 0.03% 426,700
2013-01-11 2013-01-09 4.394 126,661 +5,507 0.04% 556,600
2013-01-09 2013-01-07 4.394 121,154 -5,507 0.03% 532,400
2013-01-07 2013-01-03 4.394 126,661 +11,014 0.04% 556,600
2013-01-04 2013-01-02 4.376 115,647 +11,014 0.03% 506,100
2013-01-03 2012-12-31 4.249 104,633 +38,549 0.03% 444,600
2012-12-28 2012-12-24 4.140 66,084 -38,549 0.02% 273,600
2012-12-21 2012-12-19 4.168 104,633 +38,549 0.03% 436,103
2012-12-20 2012-12-18 4.186 66,084 +728 0.02% 276,647
2012-11-05 2012-11-01 3.893 65,356 -15,250 0.02% 254,399
2012-10-26 2012-10-24 4.021 80,606 -5,446 0.02% 324,120
2012-10-22 2012-10-18 4.021 86,052 -5,447 0.03% 346,019
2012-10-19 2012-10-17 3.984 91,499 +5,447 0.03% 364,561
2012-10-18 2012-10-16 3.893 86,052 +5,446 0.03% 334,959
2012-09-07 2012-09-05 3.782 80,606 -6,536 0.02% 304,880
2012-09-05 2012-09-03 3.746 87,142 -4,357 0.03% 326,402
2012-08-30 2012-08-28 4.211 91,499 +8,576 0.03% 385,292
2012-06-21 2012-06-19 4.478 82,923 -3,149 0.03% 371,300
2012-06-20 2012-06-18 4.497 86,072 +3,149 0.03% 387,040
2012-06-14 2012-06-12 4.497 82,923 -3,149 0.03% 372,880
2012-06-08 2012-06-06 4.459 86,072 +3,149 0.03% 383,760
2012-03-08 2012-03-06 5.087 82,923 -17,844 0.03% 421,859
2012-03-06 2012-03-02 5.259 100,767 +2,099 0.03% 529,918
2012-03-02 2012-02-29 5.278 98,668 +15,745 0.03% 520,760
2012-02-29 2012-02-27 5.240 82,923 -3,149 0.03% 434,499
2012-02-27 2012-02-23 5.278 86,072 -2,099 0.03% 454,280
2012-02-22 2012-02-20 5.430 88,171 +2,099 0.03% 478,798
2012-02-20 2012-02-16 5.392 86,072 -10,497 0.03% 464,120
2012-02-17 2012-02-15 5.392 96,569 +3,149 0.03% 520,722
2012-02-14 2012-02-10 5.068 93,420 +2,100 0.03% 473,481
2012-02-13 2012-02-09 5.087 91,320 +3,149 0.03% 464,578
2012-02-09 2012-02-07 4.916 88,171 +2,099 0.03% 433,438
2012-02-08 2012-02-06 4.916 86,072 +3,149 0.03% 423,120
2011-12-23 2011-12-21 4.459 82,923 +1,417 0.03% 369,720
2011-11-24 2011-11-22 5.525 81,506 +12,381 0.03% 450,302
2011-09-14 2011-09-09 5.932 69,125 -6,190 0.02% 410,040
2011-08-30 2011-08-26 6.657 75,315 +4,259 0.02% 501,390
2011-07-21 2011-07-19 7.520 71,056 -4,867 0.02% 534,357
2011-07-20 2011-07-18 7.705 75,923 -3,894 0.02% 584,998
2011-07-19 2011-07-15 7.787 79,817 -64,243 0.03% 621,562
2011-07-18 2011-07-14 7.972 144,060 +2,921 0.05% 1,148,483
2011-07-04 2011-06-29 8.239 141,139 -10,708 0.05% 1,162,896
2011-06-30 2011-06-28 8.239 151,847 +1,947 0.05% 1,251,123
2011-06-29 2011-06-27 8.157 149,900 -8,760 0.05% 1,222,761
2011-06-28 2011-06-24 8.054 158,660 +38,935 0.05% 1,277,918
2011-06-27 2011-06-23 7.993 119,725 +43,802 0.04% 956,938
2011-06-24 2011-06-22 7.726 75,923 +4,867 0.02% 586,558
2011-06-16 2011-06-14 7.459 71,056 +2,920 0.02% 529,977
2011-04-06 2011-04-01 9.143 68,136 -9,734 0.02% 622,997
2011-03-29 2011-03-25 8.650 77,870 -116,805 0.03% 673,600
2011-03-28 2011-03-24 8.383 194,675 -146,006 0.06% 1,631,999
2011-03-25 2011-03-23 8.322 340,681 -194,676 0.11% 2,834,996
2011-03-18 2011-03-16 8.219 535,357 -9,733 0.17% 4,400,003
2011-03-17 2011-03-15 8.198 545,090 -51,589 0.18% 4,468,797
2011-03-10 2011-03-08 8.609 596,679 -4,867 0.19% 5,136,938
2011-02-23 2011-02-21 9.205 601,546 -973 0.20% 5,537,279
2011-01-14 2011-01-12 9.760 602,519 -22,388 0.20% 5,880,495
2011-01-10 2011-01-06 9.780 624,907 -4,867 0.20% 6,111,839
2011-01-07 2011-01-05 9.863 629,774 +191,755 0.21% 6,211,200
2011-01-06 2011-01-04 9.493 438,019 -973 0.14% 4,158,000
2011-01-04 2010-12-31 9.246 438,992 +137,246 0.14% 4,058,996
2011-01-03 2010-12-29 9.287 301,746 +94,417 0.10% 2,802,396
2010-12-29 2010-12-24 9.681 207,329 +68,136 0.07% 2,007,059
2010-12-28 2010-12-22 9.701 139,193 +25,363 0.05% 1,350,375
2010-12-23 2010-12-21 9.597 113,830 -10,522 0.04% 1,092,417
2010-12-14 2010-12-10 9.639 124,352 -2,870 0.04% 1,198,596
2010-12-06 2010-12-02 9.513 127,222 +24,870 0.04% 1,210,299
2010-12-03 2010-12-01 9.952 102,352 -956 0.03% 1,018,644
2010-12-02 2010-11-30 9.158 103,308 -9,566 0.03% 946,079
2010-12-01 2010-11-29 8.991 112,874 +9,566 0.04% 1,014,802
2010-11-30 2010-11-26 8.217 103,308 -23,914 0.03% 848,879
2010-11-29 2010-11-25 8.175 127,222 -22,957 0.04% 1,040,059
2010-11-19 2010-11-17 7.757 150,179 -8,609 0.05% 1,164,936
2010-11-09 2010-11-05 7.715 158,788 -4,783 0.05% 1,225,076
2010-10-25 2010-10-21 7.443 163,571 -957 0.05% 1,217,518
2010-10-15 2010-10-13 6.837 164,528 -23,914 0.05% 1,124,881
2010-10-06 2010-10-04 7.109 188,442 -28,696 0.06% 1,339,602
2010-10-05 2010-09-30 6.858 217,138 -124,353 0.07% 1,489,117
2010-09-30 2010-09-28 7.109 341,491 +33,480 0.11% 2,427,601
2010-09-28 2010-09-24 7.151 308,011 +119,569 0.10% 2,202,477
2010-09-22 2010-09-20 6.502 188,442 +23,914 0.06% 1,225,342
2010-08-20 2010-08-18 6.613 164,528 +5,342 0.05% 1,087,965
2010-08-05 2010-08-03 6.677 159,186 -9,255 0.05% 1,062,960
2010-08-04 2010-08-02 6.483 168,441 -8,329 0.06% 1,092,000
2010-07-30 2010-07-28 6.440 176,770 +925 0.06% 1,138,357
2010-07-21 2010-07-19 6.375 175,845 +13,883 0.06% 1,121,000
2010-07-07 2010-07-05 6.375 161,962 -13,883 0.06% 1,032,497
2010-06-24 2010-06-22 6.699 175,845 -9,255 0.06% 1,178,000
2010-05-28 2010-05-26 5.446 185,100 -1,851 0.06% 1,008,000
2010-05-24 2010-05-19 5.964 186,951 +9,255 0.06% 1,115,040
2010-05-10 2010-05-06 6.397 177,696 +13,883 0.06% 1,136,640
2010-05-05 2010-05-03 6.872 163,813 +62,934 0.06% 1,125,717
2010-04-20 2010-04-16 6.742 100,879 -5,553 0.03% 680,157
2010-04-15 2010-04-13 7.175 106,432 -13,883 0.04% 763,596
2010-04-14 2010-04-12 7.131 120,315 -9,255 0.04% 858,000
2010-04-13 2010-04-09 7.002 129,570 +28,691 0.04% 907,200
2009-12-28 2009-12-22 4.604 100,879 +960 0.03% 464,401
2009-11-25 2009-11-23 4.713 99,919 -9,167 0.03% 470,881
2009-11-18 2009-11-16 4.800 109,086 +9,167 0.04% 523,602
2009-11-17 2009-11-13 4.800 99,919 -33,917 0.03% 479,601
2009-09-15 2009-09-11 5.738 133,836 +9,167 0.05% 767,959
2009-09-08 2009-09-04 5.738 124,669 +6,417 0.04% 715,359
2009-09-04 2009-09-02 5.324 118,252 +17,417 0.04% 629,518
2009-08-21 2009-08-19 4.994 100,835 +2,154 0.03% 503,558
2009-07-31 2009-07-29 5.128 98,681 -2,691 0.03% 506,001
2009-07-30 2009-07-28 5.172 101,372 -13,457 0.04% 524,319
2009-07-22 2009-07-20 5.083 114,829 +20,634 0.04% 583,682
2009-07-17 2009-07-15 5.016 94,195 -22,428 0.03% 472,498
2009-07-16 2009-07-14 5.440 116,623 +22,428 0.04% 634,401
2009-06-15 2009-06-11 4.704 94,195 +4,485 0.03% 443,098
2009-06-10 2009-06-08 4.816 89,710 -44,855 0.03% 432,001
2009-06-09 2009-06-05 4.972 134,565 -44,855 0.05% 669,001
2009-06-01 2009-05-27 4.459 179,420 -13,456 0.06% 800,001
2009-05-26 2009-05-22 4.615 192,876 -31,399 0.07% 890,099
2009-05-21 2009-05-19 4.838 224,275 +31,399 0.08% 1,085,002
2009-05-19 2009-05-15 4.704 192,876 +103,166 0.07% 907,299
2009-05-13 2009-05-11 4.035 89,710 -17,942 0.03% 362,001
2009-05-11 2009-05-07 3.768 107,652 +17,942 0.04% 405,601
2009-05-08 2009-05-06 3.679 89,710 -4,485 0.03% 330,001
2009-04-28 2009-04-24 3.745 94,195 -28,707 0.03% 352,799
2009-04-27 2009-04-23 3.768 122,902 -59,209 0.04% 463,058
2009-04-16 2009-04-14 3.233 182,111 -26,913 0.06% 588,700
2009-04-15 2009-04-09 3.077 209,024 +13,457 0.07% 643,080
2009-04-06 2009-04-02 3.121 195,567 -54,723 0.07% 610,399
2009-03-26 2009-03-24 3.121 250,290 +897 0.09% 781,199
2009-03-25 2009-03-23 3.077 249,393 +11,662 0.09% 767,279
2009-01-13 2009-01-09 3.701 237,731 +13,456 0.08% 879,800
2009-01-12 2009-01-08 3.701 224,275 +8,971 0.08% 830,001
2009-01-09 2009-01-07 3.835 215,304 +40,370 0.08% 825,601
2009-01-08 2009-01-06 3.745 174,934 +40,369 0.06% 655,199
2009-01-07 2009-01-05 3.567 134,565 +13,457 0.05% 480,001
2008-12-29 2008-12-22 3.278 121,108 +1,694 0.04% 397,052
2008-12-17 2008-12-15 3.098 119,414 +26,536 0.04% 369,899
2008-10-29 2008-10-27 2.374 92,878 -8,845 0.03% 220,500
2008-08-18 2008-08-14 6.583 101,723 +6,344 0.04% 669,661
2008-08-15 2008-08-13 6.631 95,379 -1,659 0.04% 632,497
2008-08-13 2008-08-11 6.656 97,038 -4,147 0.04% 645,839
2008-08-01 2008-07-30 6.728 101,185 +5,806 0.04% 680,759
2008-03-31 2008-03-27 8.633 95,379 +8,293 0.04% 823,397
2007-12-20 2007-12-18 11.818 87,086 +1,440 0.03% 1,029,217
2007-12-14 2007-12-12 12.260 85,646 -4,078 0.03% 1,049,999
2007-12-13 2007-12-11 11.990 89,724 -8,157 0.04% 1,075,794
2007-12-03 2007-11-29 11.769 97,881 +12,235 0.04% 1,151,997
2007-11-30 2007-11-28 11.647 85,646 -4,078 0.03% 997,499
2007-11-27 2007-11-23 10.691 89,724 +4,078 0.04% 959,195
2007-11-19 2007-11-15 11.647 85,646 +4,078 0.03% 997,499
2007-08-16 2007-08-14 15.820 81,568 +2,175 0.03% 1,290,416
2007-06-26 2007-06-22 16.929 79,393 0.03% 1,344,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top