History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 38,000 | +0 | 0.01% | 68,780 |
| 2025-10-13 | 2025-10-09 | 1.810 | 38,000 | +0 | 0.01% | 68,780 |
| 2025-10-10 | 2025-10-08 | 1.830 | 38,000 | +0 | 0.01% | 69,540 |
| 2025-10-09 | 2025-10-06 | 1.830 | 38,000 | +0 | 0.01% | 69,540 |
| 2025-10-08 | 2025-10-03 | 1.820 | 38,000 | +0 | 0.01% | 69,160 |
| 2025-10-06 | 2025-10-02 | 1.810 | 38,000 | +0 | 0.01% | 68,780 |
| 2025-10-03 | 2025-09-30 | 1.820 | 38,000 | +0 | 0.01% | 69,160 |
| 2025-10-02 | 2025-09-29 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2025-09-30 | 2025-09-26 | 1.780 | 38,000 | +0 | 0.01% | 67,640 |
| 2025-09-29 | 2025-09-25 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2025-09-26 | 2025-09-24 | 1.920 | 38,000 | +0 | 0.01% | 72,960 |
| 2025-09-25 | 2025-09-23 | 1.880 | 38,000 | +0 | 0.01% | 71,440 |
| 2025-09-24 | 2025-09-22 | 1.870 | 38,000 | +0 | 0.01% | 71,060 |
| 2025-09-23 | 2025-09-19 | 1.850 | 38,000 | +0 | 0.01% | 70,300 |
| 2025-09-22 | 2025-09-18 | 1.830 | 38,000 | +0 | 0.01% | 69,540 |
| 2025-09-19 | 2025-09-17 | 1.880 | 38,000 | +0 | 0.01% | 71,440 |
| 2025-09-18 | 2025-09-16 | 1.780 | 38,000 | +0 | 0.01% | 67,640 |
| 2025-09-17 | 2025-09-15 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2025-09-16 | 2025-09-12 | 1.780 | 38,000 | +0 | 0.01% | 67,640 |
| 2025-09-15 | 2025-09-11 | 1.750 | 38,000 | +0 | 0.01% | 66,500 |
| 2025-09-12 | 2025-09-10 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2025-09-11 | 2025-09-09 | 1.700 | 38,000 | +0 | 0.01% | 64,600 |
| 2025-09-10 | 2025-09-08 | 1.710 | 38,000 | +0 | 0.01% | 64,980 |
| 2025-09-09 | 2025-09-05 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2025-09-08 | 2025-09-04 | 1.690 | 38,000 | +0 | 0.01% | 64,220 |
| 2025-09-05 | 2025-09-03 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2025-09-04 | 2025-09-02 | 1.740 | 38,000 | +0 | 0.01% | 66,120 |
| 2025-09-03 | 2025-09-01 | 1.904 | 38,000 | +0 | 0.01% | 72,340 |
| 2025-09-02 | 2025-08-29 | 1.956 | 38,000 | +1,670 | 0.01% | 74,327 |
| 2025-09-01 | 2025-08-28 | 1.925 | 36,330 | +0 | 0.01% | 69,921 |
| 2025-08-29 | 2025-08-27 | 1.946 | 36,330 | +0 | 0.01% | 70,681 |
| 2025-08-28 | 2025-08-26 | 1.977 | 36,330 | +0 | 0.01% | 71,821 |
| 2025-08-27 | 2025-08-25 | 1.998 | 36,330 | +0 | 0.01% | 72,581 |
| 2025-08-26 | 2025-08-22 | 1.893 | 36,330 | +0 | 0.01% | 68,781 |
| 2025-08-25 | 2025-08-21 | 1.830 | 36,330 | +0 | 0.01% | 66,501 |
| 2025-08-22 | 2025-08-20 | 1.810 | 36,330 | +0 | 0.01% | 65,741 |
| 2025-08-21 | 2025-08-19 | 1.820 | 36,330 | +0 | 0.01% | 66,121 |
| 2025-08-20 | 2025-08-18 | 1.830 | 36,330 | +0 | 0.01% | 66,501 |
| 2025-08-19 | 2025-08-15 | 1.736 | 36,330 | +0 | 0.01% | 63,081 |
| 2025-08-18 | 2025-08-14 | 1.757 | 36,330 | +0 | 0.01% | 63,841 |
| 2025-08-15 | 2025-08-13 | 1.726 | 36,330 | +0 | 0.01% | 62,701 |
| 2025-08-14 | 2025-08-12 | 1.747 | 36,330 | +0 | 0.01% | 63,461 |
| 2025-08-13 | 2025-08-11 | 1.726 | 36,330 | +0 | 0.01% | 62,701 |
| 2025-08-12 | 2025-08-08 | 1.736 | 36,330 | +0 | 0.01% | 63,081 |
| 2025-08-11 | 2025-08-07 | 1.726 | 36,330 | +0 | 0.01% | 62,701 |
| 2025-08-08 | 2025-08-06 | 1.715 | 36,330 | +0 | 0.01% | 62,321 |
| 2025-08-07 | 2025-08-05 | 1.715 | 36,330 | +0 | 0.01% | 62,321 |
| 2025-08-06 | 2025-08-04 | 1.726 | 36,330 | +0 | 0.01% | 62,701 |
| 2025-08-05 | 2025-08-01 | 1.736 | 36,330 | +0 | 0.01% | 63,081 |
| 2025-08-04 | 2025-07-31 | 1.736 | 36,330 | +0 | 0.01% | 63,081 |
| 2025-08-01 | 2025-07-30 | 1.757 | 36,330 | +0 | 0.01% | 63,841 |
| 2025-07-31 | 2025-07-29 | 1.778 | 36,330 | +0 | 0.01% | 64,601 |
| 2025-07-30 | 2025-07-28 | 1.778 | 36,330 | +0 | 0.01% | 64,601 |
| 2025-07-29 | 2025-07-25 | 1.757 | 36,330 | +0 | 0.01% | 63,841 |
| 2025-07-28 | 2025-07-24 | 1.726 | 36,330 | +0 | 0.01% | 62,701 |
| 2025-07-25 | 2025-07-23 | 1.715 | 36,330 | +0 | 0.01% | 62,321 |
| 2025-07-24 | 2025-07-22 | 1.694 | 36,330 | +0 | 0.01% | 61,561 |
| 2025-07-23 | 2025-07-21 | 1.705 | 36,330 | +0 | 0.01% | 61,941 |
| 2025-07-22 | 2025-07-18 | 1.705 | 36,330 | +0 | 0.01% | 61,941 |
| 2025-07-21 | 2025-07-17 | 1.694 | 36,330 | +0 | 0.01% | 61,561 |
| 2025-07-18 | 2025-07-16 | 1.684 | 36,330 | +0 | 0.01% | 61,181 |
| 2025-07-17 | 2025-07-15 | 1.694 | 36,330 | +0 | 0.01% | 61,561 |
| 2025-07-16 | 2025-07-14 | 1.694 | 36,330 | +0 | 0.01% | 61,561 |
| 2025-07-15 | 2025-07-11 | 1.684 | 36,330 | +0 | 0.01% | 61,181 |
| 2025-07-14 | 2025-07-10 | 1.694 | 36,330 | +0 | 0.01% | 61,561 |
| 2025-07-11 | 2025-07-09 | 1.674 | 36,330 | +0 | 0.01% | 60,801 |
| 2025-07-10 | 2025-07-08 | 1.684 | 36,330 | +0 | 0.01% | 61,181 |
| 2025-07-09 | 2025-07-07 | 1.694 | 36,330 | +0 | 0.01% | 61,561 |
| 2025-07-08 | 2025-07-04 | 1.674 | 36,330 | +0 | 0.01% | 60,801 |
| 2025-07-07 | 2025-07-03 | 1.684 | 36,330 | +0 | 0.01% | 61,181 |
| 2025-07-04 | 2025-07-02 | 1.684 | 36,330 | +0 | 0.01% | 61,181 |
| 2025-07-03 | 2025-06-30 | 1.663 | 36,330 | +0 | 0.01% | 60,421 |
| 2025-07-02 | 2025-06-27 | 1.632 | 36,330 | +0 | 0.01% | 59,281 |
| 2025-06-30 | 2025-06-26 | 1.611 | 36,330 | +0 | 0.01% | 58,521 |
| 2025-06-27 | 2025-06-25 | 1.611 | 36,330 | +0 | 0.01% | 58,521 |
| 2025-06-26 | 2025-06-24 | 1.600 | 36,330 | +0 | 0.01% | 58,141 |
| 2025-06-25 | 2025-06-23 | 1.611 | 36,330 | +0 | 0.01% | 58,521 |
| 2025-06-24 | 2025-06-20 | 1.506 | 36,330 | +0 | 0.01% | 54,720 |
| 2025-06-23 | 2025-06-19 | 1.496 | 36,330 | +0 | 0.01% | 54,340 |
| 2025-06-20 | 2025-06-18 | 1.496 | 36,330 | +0 | 0.01% | 54,340 |
| 2025-06-19 | 2025-06-17 | 1.496 | 36,330 | +0 | 0.01% | 54,340 |
| 2025-06-18 | 2025-06-16 | 1.496 | 36,330 | +0 | 0.01% | 54,340 |
| 2025-06-17 | 2025-06-13 | 1.506 | 36,330 | +0 | 0.01% | 54,720 |
| 2025-06-16 | 2025-06-12 | 1.485 | 36,330 | +0 | 0.01% | 53,960 |
| 2025-06-13 | 2025-06-11 | 1.485 | 36,330 | +0 | 0.01% | 53,960 |
| 2025-06-12 | 2025-06-10 | 1.475 | 36,330 | +0 | 0.01% | 53,580 |
| 2025-06-11 | 2025-06-09 | 1.464 | 36,330 | +0 | 0.01% | 53,200 |
| 2025-06-10 | 2025-06-06 | 1.475 | 36,330 | +0 | 0.01% | 53,580 |
| 2025-06-09 | 2025-06-05 | 1.454 | 36,330 | +0 | 0.01% | 52,820 |
| 2025-06-06 | 2025-06-04 | 1.464 | 36,330 | +0 | 0.01% | 53,200 |
| 2025-06-05 | 2025-06-03 | 1.464 | 36,330 | +0 | 0.01% | 53,200 |
| 2025-06-04 | 2025-06-02 | 1.464 | 36,330 | +0 | 0.01% | 53,200 |
| 2025-06-03 | 2025-05-30 | 1.454 | 36,330 | +0 | 0.01% | 52,820 |
| 2025-06-02 | 2025-05-29 | 1.464 | 36,330 | +0 | 0.01% | 53,200 |
| 2025-05-30 | 2025-05-28 | 1.464 | 36,330 | +0 | 0.01% | 53,200 |
| 2025-05-29 | 2025-05-27 | 1.454 | 36,330 | +0 | 0.01% | 52,820 |
| 2025-05-28 | 2025-05-26 | 1.464 | 36,330 | +0 | 0.01% | 53,200 |
| 2025-05-27 | 2025-05-23 | 1.443 | 36,330 | +0 | 0.01% | 52,440 |
| 2025-05-26 | 2025-05-22 | 1.433 | 36,330 | +0 | 0.01% | 52,060 |
| 2025-05-23 | 2025-05-21 | 1.454 | 36,330 | +0 | 0.01% | 52,820 |
| 2025-05-22 | 2025-05-20 | 1.443 | 36,330 | +0 | 0.01% | 52,440 |
| 2025-05-21 | 2025-05-19 | 1.475 | 36,330 | +0 | 0.01% | 53,580 |
| 2025-05-20 | 2025-05-16 | 1.496 | 36,330 | +0 | 0.01% | 54,340 |
| 2025-05-19 | 2025-05-15 | 1.464 | 36,330 | +0 | 0.01% | 53,200 |
| 2025-05-16 | 2025-05-14 | 1.475 | 36,330 | +0 | 0.01% | 53,580 |
| 2025-05-15 | 2025-05-13 | 1.475 | 36,330 | +0 | 0.01% | 53,580 |
| 2025-05-14 | 2025-05-12 | 1.454 | 36,330 | +0 | 0.01% | 52,820 |
| 2025-05-13 | 2025-05-09 | 1.464 | 36,330 | +0 | 0.01% | 53,200 |
| 2025-05-12 | 2025-05-08 | 1.443 | 36,330 | +0 | 0.01% | 52,440 |
| 2025-05-09 | 2025-05-07 | 1.475 | 36,330 | +0 | 0.01% | 53,580 |
| 2025-05-08 | 2025-05-06 | 1.423 | 36,330 | +0 | 0.01% | 51,680 |
| 2025-05-07 | 2025-05-02 | 1.423 | 36,330 | +0 | 0.01% | 51,680 |
| 2025-05-06 | 2025-04-30 | 1.433 | 36,330 | +0 | 0.01% | 52,060 |
| 2025-05-02 | 2025-04-29 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-04-30 | 2025-04-28 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-04-29 | 2025-04-25 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-04-28 | 2025-04-24 | 1.402 | 36,330 | +0 | 0.01% | 50,920 |
| 2025-04-25 | 2025-04-23 | 1.402 | 36,330 | +0 | 0.01% | 50,920 |
| 2025-04-24 | 2025-04-22 | 1.381 | 36,330 | +0 | 0.01% | 50,160 |
| 2025-04-23 | 2025-04-17 | 1.391 | 36,330 | +0 | 0.01% | 50,540 |
| 2025-04-22 | 2025-04-16 | 1.391 | 36,330 | +0 | 0.01% | 50,540 |
| 2025-04-17 | 2025-04-15 | 1.391 | 36,330 | +0 | 0.01% | 50,540 |
| 2025-04-16 | 2025-04-14 | 1.391 | 36,330 | +0 | 0.01% | 50,540 |
| 2025-04-15 | 2025-04-11 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-04-14 | 2025-04-10 | 1.381 | 36,330 | +0 | 0.01% | 50,160 |
| 2025-04-11 | 2025-04-09 | 1.360 | 36,330 | +0 | 0.01% | 49,400 |
| 2025-04-10 | 2025-04-08 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-04-09 | 2025-04-07 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-04-08 | 2025-04-03 | 1.548 | 36,330 | +0 | 0.01% | 56,241 |
| 2025-04-07 | 2025-04-02 | 1.548 | 36,330 | +0 | 0.01% | 56,241 |
| 2025-04-03 | 2025-04-01 | 1.548 | 36,330 | +0 | 0.01% | 56,241 |
| 2025-04-02 | 2025-03-31 | 1.579 | 36,330 | +0 | 0.01% | 57,381 |
| 2025-04-01 | 2025-03-28 | 1.579 | 36,330 | +0 | 0.01% | 57,381 |
| 2025-03-31 | 2025-03-27 | 1.579 | 36,330 | +0 | 0.01% | 57,381 |
| 2025-03-28 | 2025-03-26 | 1.538 | 36,330 | +0 | 0.01% | 55,861 |
| 2025-03-27 | 2025-03-25 | 1.548 | 36,330 | +0 | 0.01% | 56,241 |
| 2025-03-26 | 2025-03-24 | 1.569 | 36,330 | +0 | 0.01% | 57,001 |
| 2025-03-25 | 2025-03-21 | 1.559 | 36,330 | +0 | 0.01% | 56,621 |
| 2025-03-24 | 2025-03-20 | 1.548 | 36,330 | +0 | 0.01% | 56,241 |
| 2025-03-21 | 2025-03-19 | 1.527 | 36,330 | +0 | 0.01% | 55,481 |
| 2025-03-20 | 2025-03-18 | 1.517 | 36,330 | +0 | 0.01% | 55,101 |
| 2025-03-19 | 2025-03-17 | 1.559 | 36,330 | +0 | 0.01% | 56,621 |
| 2025-03-18 | 2025-03-14 | 1.527 | 36,330 | +0 | 0.01% | 55,481 |
| 2025-03-17 | 2025-03-13 | 1.527 | 36,330 | +0 | 0.01% | 55,481 |
| 2025-03-14 | 2025-03-12 | 1.506 | 36,330 | +0 | 0.01% | 54,720 |
| 2025-03-13 | 2025-03-11 | 1.454 | 36,330 | +0 | 0.01% | 52,820 |
| 2025-03-12 | 2025-03-10 | 1.443 | 36,330 | +0 | 0.01% | 52,440 |
| 2025-03-11 | 2025-03-07 | 1.517 | 36,330 | +0 | 0.01% | 55,101 |
| 2025-03-10 | 2025-03-06 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-03-07 | 2025-03-05 | 1.423 | 36,330 | +0 | 0.01% | 51,680 |
| 2025-03-06 | 2025-03-04 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-03-05 | 2025-03-03 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-03-04 | 2025-02-28 | 1.423 | 36,330 | +0 | 0.01% | 51,680 |
| 2025-03-03 | 2025-02-27 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-02-28 | 2025-02-26 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-02-27 | 2025-02-25 | 1.433 | 36,330 | +0 | 0.01% | 52,060 |
| 2025-02-26 | 2025-02-24 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-02-25 | 2025-02-21 | 1.423 | 36,330 | +0 | 0.01% | 51,680 |
| 2025-02-24 | 2025-02-20 | 1.423 | 36,330 | +0 | 0.01% | 51,680 |
| 2025-02-21 | 2025-02-19 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-02-20 | 2025-02-18 | 1.433 | 36,330 | +0 | 0.01% | 52,060 |
| 2025-02-19 | 2025-02-17 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-02-18 | 2025-02-14 | 1.423 | 36,330 | +0 | 0.01% | 51,680 |
| 2025-02-17 | 2025-02-13 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-02-14 | 2025-02-12 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-02-13 | 2025-02-11 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-02-12 | 2025-02-10 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-02-11 | 2025-02-07 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-02-10 | 2025-02-06 | 1.402 | 36,330 | +0 | 0.01% | 50,920 |
| 2025-02-07 | 2025-02-05 | 1.402 | 36,330 | +0 | 0.01% | 50,920 |
| 2025-02-06 | 2025-02-04 | 1.402 | 36,330 | +0 | 0.01% | 50,920 |
| 2025-02-05 | 2025-02-03 | 1.412 | 36,330 | +0 | 0.01% | 51,300 |
| 2025-02-04 | 2025-01-28 | 1.423 | 36,330 | +0 | 0.01% | 51,680 |
| 2025-02-03 | 2025-01-24 | 1.454 | 36,330 | +0 | 0.01% | 52,820 |
| 2025-01-27 | 2025-01-23 | 1.454 | 36,330 | +0 | 0.01% | 52,820 |
| 2025-01-24 | 2025-01-22 | 1.454 | 36,330 | +0 | 0.01% | 52,820 |
| 2025-01-23 | 2025-01-21 | 1.433 | 36,330 | +0 | 0.01% | 52,060 |
| 2025-01-22 | 2025-01-20 | 1.433 | 36,330 | +0 | 0.01% | 52,060 |
| 2025-01-21 | 2025-01-17 | 1.433 | 36,330 | +0 | 0.01% | 52,060 |
| 2025-01-20 | 2025-01-16 | 1.433 | 36,330 | +0 | 0.01% | 52,060 |
| 2025-01-17 | 2025-01-15 | 1.433 | 36,330 | +0 | 0.01% | 52,060 |
| 2025-01-16 | 2025-01-14 | 1.433 | 36,330 | +0 | 0.01% | 52,060 |
| 2025-01-15 | 2025-01-13 | 1.433 | 36,330 | +0 | 0.01% | 52,060 |
| 2025-01-14 | 2025-01-10 | 1.433 | 36,330 | +0 | 0.01% | 52,060 |
| 2025-01-13 | 2025-01-09 | 1.443 | 36,330 | +0 | 0.01% | 52,440 |
| 2025-01-10 | 2025-01-08 | 1.443 | 36,330 | +0 | 0.01% | 52,440 |
| 2025-01-09 | 2025-01-07 | 1.485 | 36,330 | +0 | 0.01% | 53,960 |
| 2025-01-08 | 2025-01-06 | 1.485 | 36,330 | +0 | 0.01% | 53,960 |
| 2025-01-07 | 2025-01-03 | 1.485 | 36,330 | +0 | 0.01% | 53,960 |
| 2025-01-06 | 2025-01-02 | 1.485 | 36,330 | +0 | 0.01% | 53,960 |
| 2025-01-03 | 2024-12-31 | 1.485 | 36,330 | +0 | 0.01% | 53,960 |
| 2025-01-02 | 2024-12-27 | 1.485 | 36,330 | +0 | 0.01% | 53,960 |
| 2024-12-30 | 2024-12-24 | 1.464 | 36,330 | +0 | 0.01% | 53,200 |
| 2024-12-27 | 2024-12-20 | 1.454 | 36,330 | +0 | 0.01% | 52,820 |
| 2024-12-23 | 2024-12-19 | 1.454 | 36,330 | +0 | 0.01% | 52,820 |
| 2024-12-20 | 2024-12-18 | 1.454 | 36,330 | +0 | 0.01% | 52,820 |
| 2024-12-19 | 2024-12-17 | 1.475 | 36,330 | +0 | 0.01% | 53,580 |
| 2024-12-18 | 2024-12-16 | 1.475 | 36,330 | +0 | 0.01% | 53,580 |
| 2024-12-17 | 2024-12-13 | 1.475 | 36,330 | +0 | 0.01% | 53,580 |
| 2024-12-16 | 2024-12-12 | 1.537 | 36,330 | +0 | 0.01% | 55,824 |
| 2024-12-13 | 2024-12-11 | 1.558 | 36,330 | +966 | 0.01% | 56,605 |
| 2024-12-12 | 2024-12-10 | 1.569 | 35,364 | +0 | 0.01% | 55,480 |
| 2024-12-11 | 2024-12-09 | 1.569 | 35,364 | +0 | 0.01% | 55,480 |
| 2024-12-10 | 2024-12-06 | 1.558 | 35,364 | +0 | 0.01% | 55,100 |
| 2024-12-09 | 2024-12-05 | 1.547 | 35,364 | +0 | 0.01% | 54,720 |
| 2024-12-06 | 2024-12-04 | 1.547 | 35,364 | +0 | 0.01% | 54,720 |
| 2024-12-05 | 2024-12-03 | 1.569 | 35,364 | +0 | 0.01% | 55,480 |
| 2024-12-04 | 2024-12-02 | 1.537 | 35,364 | +0 | 0.01% | 54,340 |
| 2024-12-03 | 2024-11-29 | 1.558 | 35,364 | -18,613 | 0.01% | 55,100 |
| 2024-09-03 | 2024-08-30 | 1.625 | 53,977 | +1,861 | 0.01% | 87,704 |
| 2023-12-13 | 2023-12-11 | 1.592 | 52,116 | +1,101 | 0.01% | 82,953 |
| 2023-09-04 | 2023-08-30 | 1.963 | 51,015 | +2,257 | 0.01% | 100,131 |
| 2023-07-27 | 2023-07-25 | 1.939 | 48,758 | -8,406 | 0.01% | 94,541 |
| 2023-06-29 | 2023-06-27 | 1.951 | 57,164 | +8,406 | 0.01% | 111,520 |
| 2022-12-13 | 2022-12-09 | 2.196 | 48,758 | +1,219 | 0.01% | 107,078 |
| 2022-08-30 | 2022-08-26 | 2.673 | 47,539 | +2,626 | 0.01% | 127,080 |
| 2022-07-12 | 2022-07-08 | 2.919 | 44,913 | +15,487 | 0.01% | 131,081 |
| 2022-06-24 | 2022-06-22 | 3.358 | 29,426 | -1,703 | 0.01% | 98,801 |
| 2022-06-17 | 2022-06-15 | 3.487 | 31,129 | -3,098 | 0.01% | 108,539 |
| 2022-06-16 | 2022-06-14 | 3.203 | 34,227 | +3,098 | 0.01% | 109,617 |
| 2022-02-07 | 2022-01-31 | 3.164 | 31,129 | -3,098 | 0.01% | 98,489 |
| 2022-01-24 | 2022-01-20 | 3.151 | 34,227 | +3,098 | 0.01% | 107,849 |
| 2021-12-13 | 2021-12-09 | 3.336 | 31,129 | +637 | 0.01% | 103,831 |
| 2021-11-24 | 2021-11-22 | 3.810 | 30,492 | +12,136 | 0.01% | 116,178 |
| 2021-11-12 | 2021-11-10 | 3.665 | 18,356 | -4,551 | 0.00% | 67,277 |
| 2021-11-01 | 2021-10-28 | 3.032 | 22,907 | +1,517 | 0.00% | 69,460 |
| 2021-10-25 | 2021-10-21 | 3.098 | 21,390 | +3,034 | 0.00% | 66,270 |
| 2021-09-20 | 2021-09-16 | 3.507 | 18,356 | -18,204 | 0.00% | 64,373 |
| 2021-08-30 | 2021-08-26 | 3.786 | 36,560 | +1,546 | 0.01% | 138,402 |
| 2021-08-26 | 2021-08-24 | 3.744 | 35,014 | -5,812 | 0.01% | 131,103 |
| 2021-07-27 | 2021-07-23 | 3.772 | 40,826 | -1,453 | 0.01% | 153,989 |
| 2021-06-21 | 2021-06-17 | 3.758 | 42,279 | +2,906 | 0.01% | 158,887 |
| 2021-06-08 | 2021-06-04 | 3.772 | 39,373 | +4,359 | 0.01% | 148,508 |
| 2021-05-24 | 2021-05-20 | 3.703 | 35,014 | -7,265 | 0.01% | 129,657 |
| 2021-05-21 | 2021-05-18 | 3.607 | 42,279 | -50,850 | 0.01% | 152,485 |
| 2021-04-26 | 2021-04-22 | 3.400 | 93,129 | -10,170 | 0.02% | 316,653 |
| 2021-04-14 | 2021-04-12 | 3.565 | 103,299 | -1,453 | 0.02% | 368,297 |
| 2021-04-13 | 2021-04-09 | 3.538 | 104,752 | -11,623 | 0.02% | 370,593 |
| 2021-04-12 | 2021-04-08 | 3.441 | 116,375 | -7,265 | 0.03% | 400,499 |
| 2021-03-08 | 2021-03-04 | 3.373 | 123,640 | +7,265 | 0.03% | 416,992 |
| 2021-03-05 | 2021-03-03 | 3.455 | 116,375 | +8,717 | 0.03% | 402,101 |
| 2021-03-02 | 2021-02-26 | 3.648 | 107,658 | +10,170 | 0.02% | 392,730 |
| 2021-02-26 | 2021-02-24 | 3.648 | 97,488 | +14,529 | 0.02% | 355,631 |
| 2021-02-25 | 2021-02-23 | 3.689 | 82,959 | +10,170 | 0.02% | 306,056 |
| 2021-02-22 | 2021-02-18 | 3.758 | 72,789 | +14,529 | 0.02% | 273,546 |
| 2021-02-18 | 2021-02-16 | 3.841 | 58,260 | +14,529 | 0.01% | 223,757 |
| 2021-02-17 | 2021-02-11 | 3.909 | 43,731 | -39,228 | 0.01% | 170,966 |
| 2021-02-16 | 2021-02-09 | 3.896 | 82,959 | -4,359 | 0.02% | 323,186 |
| 2021-02-10 | 2021-02-08 | 3.978 | 87,318 | -29,057 | 0.02% | 347,379 |
| 2021-01-25 | 2021-01-21 | 3.689 | 116,375 | +1,453 | 0.03% | 429,335 |
| 2021-01-12 | 2021-01-08 | 3.428 | 114,922 | -11,623 | 0.03% | 393,917 |
| 2021-01-11 | 2021-01-07 | 3.497 | 126,545 | +11,623 | 0.03% | 442,467 |
| 2021-01-08 | 2021-01-06 | 3.414 | 114,922 | +72,643 | 0.03% | 392,335 |
| 2020-12-15 | 2020-12-11 | 2.932 | 42,279 | -14,528 | 0.01% | 123,967 |
| 2020-12-14 | 2020-12-10 | 3.009 | 56,807 | +14,528 | 0.01% | 170,942 |
| 2020-12-11 | 2020-12-09 | 2.981 | 42,279 | +3,734 | 0.01% | 126,035 |
| 2020-11-04 | 2020-11-02 | 2.812 | 38,545 | +2,845 | 0.01% | 108,400 |
| 2020-08-28 | 2020-08-26 | 2.512 | 35,700 | +1,128 | 0.01% | 89,680 |
| 2020-01-31 | 2020-01-29 | 3.136 | 34,572 | -1,377 | 0.01% | 108,433 |
| 2019-12-12 | 2019-12-10 | 3.290 | 35,949 | +572 | 0.01% | 118,287 |
| 2019-12-09 | 2019-12-05 | 3.349 | 35,377 | +1,355 | 0.01% | 118,493 |
| 2019-08-26 | 2019-08-22 | 4.085 | 34,022 | +474 | 0.01% | 138,984 |
| 2019-03-26 | 2019-03-22 | 4.280 | 33,548 | -5,346 | 0.01% | 143,573 |
| 2018-12-13 | 2018-12-11 | 4.056 | 38,894 | +439 | 0.01% | 157,756 |
| 2018-08-24 | 2018-08-22 | 2.960 | 38,455 | +894 | 0.01% | 113,808 |
| 2017-12-14 | 2017-12-12 | 3.705 | 37,561 | +490 | 0.01% | 139,167 |
| 2017-09-14 | 2017-09-12 | 3.642 | 37,071 | +951 | 0.01% | 134,996 |
| 2016-12-15 | 2016-12-13 | 3.052 | 36,120 | +269 | 0.01% | 110,238 |
| 2016-08-31 | 2016-08-29 | 2.694 | 35,851 | +852 | 0.01% | 96,579 |
| 2015-12-17 | 2015-12-15 | 3.047 | 34,999 | +231 | 0.01% | 106,626 |
| 2015-08-31 | 2015-08-27 | 3.075 | 34,768 | +702 | 0.01% | 106,920 |
| 2015-04-21 | 2015-04-17 | 3.844 | 34,066 | -4,682 | 0.01% | 130,951 |
| 2014-12-18 | 2014-12-16 | 3.557 | 38,748 | +223 | 0.01% | 137,828 |
| 2014-09-29 | 2014-09-25 | 3.954 | 38,525 | +688 | 0.01% | 152,333 |
| 2014-09-23 | 2014-09-19 | 3.902 | 37,837 | -114 | 0.01% | 147,627 |
| 2014-08-08 | 2014-08-06 | 4.077 | 37,951 | +4,572 | 0.01% | 154,712 |
| 2013-12-19 | 2013-12-17 | 4.340 | 33,379 | +411 | 0.01% | 144,863 |
| 2013-08-29 | 2013-08-27 | 4.449 | 32,968 | +807 | 0.01% | 146,671 |
| 2013-04-05 | 2013-04-02 | 4.794 | 32,161 | -14,318 | 0.01% | 154,177 |
| 2013-03-26 | 2013-03-22 | 4.649 | 46,479 | -7,710 | 0.01% | 216,064 |
| 2013-03-07 | 2013-03-05 | 4.758 | 54,189 | -11,014 | 0.02% | 257,809 |
| 2013-03-05 | 2013-03-01 | 4.685 | 65,203 | -11,014 | 0.02% | 305,473 |
| 2013-02-07 | 2013-02-05 | 4.630 | 76,217 | -12,115 | 0.02% | 352,921 |
| 2013-01-18 | 2013-01-16 | 4.522 | 88,332 | +11,014 | 0.03% | 399,395 |
| 2013-01-17 | 2013-01-15 | 4.540 | 77,318 | +11,014 | 0.02% | 350,999 |
| 2013-01-10 | 2013-01-08 | 4.358 | 66,304 | -16,521 | 0.02% | 288,959 |
| 2013-01-08 | 2013-01-04 | 4.394 | 82,825 | -16,521 | 0.02% | 363,967 |
| 2013-01-07 | 2013-01-03 | 4.394 | 99,346 | -5,507 | 0.03% | 436,567 |
| 2012-12-21 | 2012-12-19 | 4.168 | 104,853 | +12,115 | 0.03% | 437,020 |
| 2012-12-20 | 2012-12-18 | 4.186 | 92,738 | +1,022 | 0.03% | 388,228 |
| 2012-12-18 | 2012-12-14 | 4.076 | 91,716 | -4,358 | 0.03% | 373,846 |
| 2012-12-12 | 2012-12-10 | 3.893 | 96,074 | -10,892 | 0.03% | 373,970 |
| 2012-12-06 | 2012-12-04 | 3.874 | 106,966 | -10,893 | 0.03% | 414,403 |
| 2012-12-05 | 2012-12-03 | 3.874 | 117,859 | -10,893 | 0.03% | 456,604 |
| 2012-11-13 | 2012-11-09 | 3.819 | 128,752 | -1,089 | 0.04% | 491,713 |
| 2012-10-31 | 2012-10-29 | 3.874 | 129,841 | +1,089 | 0.04% | 503,024 |
| 2012-10-30 | 2012-10-26 | 3.948 | 128,752 | -16,339 | 0.04% | 508,261 |
| 2012-10-25 | 2012-10-22 | 4.003 | 145,091 | +4,357 | 0.04% | 580,753 |
| 2012-10-22 | 2012-10-18 | 4.021 | 140,734 | +27,232 | 0.04% | 565,898 |
| 2012-10-19 | 2012-10-17 | 3.984 | 113,502 | +5,446 | 0.03% | 452,229 |
| 2012-09-05 | 2012-09-03 | 3.746 | 108,056 | +7,625 | 0.03% | 404,738 |
| 2012-08-30 | 2012-08-28 | 4.211 | 100,431 | +3,652 | 0.03% | 422,904 |
| 2012-08-09 | 2012-08-07 | 4.192 | 96,779 | -10,496 | 0.03% | 405,682 |
| 2012-08-08 | 2012-08-06 | 4.154 | 107,275 | +10,496 | 0.03% | 445,591 |
| 2012-07-26 | 2012-07-24 | 4.192 | 96,779 | +4,199 | 0.03% | 405,682 |
| 2012-06-20 | 2012-06-18 | 4.497 | 92,580 | -5,248 | 0.03% | 416,304 |
| 2012-06-08 | 2012-06-06 | 4.459 | 97,828 | -9,447 | 0.03% | 436,175 |
| 2012-05-22 | 2012-05-18 | 4.401 | 107,275 | +10,496 | 0.03% | 472,163 |
| 2012-05-17 | 2012-05-15 | 4.649 | 96,779 | +5,249 | 0.03% | 449,938 |
| 2012-04-17 | 2012-04-13 | 4.935 | 91,530 | -5,249 | 0.03% | 451,694 |
| 2012-03-29 | 2012-03-27 | 4.954 | 96,779 | -10,496 | 0.03% | 479,442 |
| 2012-03-27 | 2012-03-23 | 5.030 | 107,275 | +5,248 | 0.03% | 539,615 |
| 2012-03-16 | 2012-03-14 | 5.106 | 102,027 | +10,497 | 0.03% | 520,992 |
| 2012-03-15 | 2012-03-13 | 5.106 | 91,530 | +5,248 | 0.03% | 467,390 |
| 2012-03-09 | 2012-03-07 | 5.049 | 86,282 | +8,397 | 0.03% | 435,660 |
| 2012-03-06 | 2012-03-02 | 5.259 | 77,885 | +10,497 | 0.02% | 409,585 |
| 2012-03-02 | 2012-02-29 | 5.278 | 67,388 | +20,993 | 0.02% | 355,667 |
| 2012-02-29 | 2012-02-27 | 5.240 | 46,395 | +5,248 | 0.01% | 243,100 |
| 2012-02-22 | 2012-02-20 | 5.430 | 41,147 | +5,249 | 0.01% | 223,442 |
| 2011-12-23 | 2011-12-21 | 4.459 | 35,898 | +613 | 0.01% | 160,054 |
| 2011-10-25 | 2011-10-21 | 5.971 | 35,285 | -3,095 | 0.01% | 210,674 |
| 2011-10-21 | 2011-10-19 | 5.660 | 38,380 | -5,158 | 0.01% | 217,249 |
| 2011-10-20 | 2011-10-18 | 5.544 | 43,538 | +3,095 | 0.01% | 241,382 |
| 2011-10-19 | 2011-10-17 | 5.854 | 40,443 | -9,286 | 0.01% | 236,766 |
| 2011-09-27 | 2011-09-23 | 5.370 | 49,729 | -10,317 | 0.02% | 267,029 |
| 2011-09-20 | 2011-09-16 | 6.009 | 60,046 | +2,064 | 0.02% | 360,841 |
| 2011-09-16 | 2011-09-14 | 5.738 | 57,982 | -7,222 | 0.02% | 332,701 |
| 2011-09-07 | 2011-09-05 | 5.971 | 65,204 | +5,158 | 0.02% | 389,309 |
| 2011-09-05 | 2011-09-01 | 6.203 | 60,046 | +24,761 | 0.02% | 372,481 |
| 2011-08-30 | 2011-08-26 | 6.657 | 35,285 | +1,996 | 0.01% | 234,901 |
| 2011-07-21 | 2011-07-19 | 7.520 | 33,289 | +3,893 | 0.01% | 250,341 |
| 2011-07-12 | 2011-07-08 | 8.178 | 29,396 | -5,840 | 0.01% | 240,392 |
| 2011-06-23 | 2011-06-21 | 6.924 | 35,236 | -9,734 | 0.01% | 243,987 |
| 2011-06-09 | 2011-06-07 | 8.013 | 44,970 | -4,867 | 0.01% | 360,360 |
| 2011-06-08 | 2011-06-03 | 8.013 | 49,837 | -4,867 | 0.02% | 399,361 |
| 2011-05-17 | 2011-05-13 | 8.013 | 54,704 | +9,734 | 0.02% | 438,362 |
| 2011-05-04 | 2011-04-29 | 8.979 | 44,970 | +5,840 | 0.01% | 403,788 |
| 2011-04-29 | 2011-04-27 | 9.246 | 39,130 | -4,867 | 0.01% | 361,803 |
| 2011-04-19 | 2011-04-15 | 9.472 | 43,997 | +4,867 | 0.01% | 416,748 |
| 2011-04-14 | 2011-04-12 | 9.349 | 39,130 | -973 | 0.01% | 365,823 |
| 2011-04-01 | 2011-03-30 | 8.979 | 40,103 | -9,734 | 0.01% | 360,087 |
| 2011-03-08 | 2011-03-04 | 8.589 | 49,837 | -9,734 | 0.02% | 428,033 |
| 2011-03-07 | 2011-03-03 | 8.527 | 59,571 | +4,867 | 0.02% | 507,964 |
| 2011-03-02 | 2011-02-28 | 8.589 | 54,704 | +4,867 | 0.02% | 469,835 |
| 2011-02-28 | 2011-02-24 | 8.548 | 49,837 | -5,840 | 0.02% | 425,985 |
| 2011-02-23 | 2011-02-21 | 9.205 | 55,677 | -3,894 | 0.02% | 512,511 |
| 2011-02-22 | 2011-02-18 | 9.102 | 59,571 | -10,707 | 0.02% | 542,236 |
| 2011-02-21 | 2011-02-17 | 9.061 | 70,278 | -3,893 | 0.02% | 636,807 |
| 2011-02-14 | 2011-02-10 | 9.143 | 74,171 | -3,894 | 0.02% | 678,178 |
| 2011-02-11 | 2011-02-09 | 9.472 | 78,065 | -18,494 | 0.03% | 739,447 |
| 2011-02-07 | 2011-01-31 | 9.328 | 96,559 | -1,947 | 0.03% | 900,737 |
| 2010-12-28 | 2010-12-22 | 9.701 | 98,506 | +1,702 | 0.03% | 955,652 |
| 2010-12-23 | 2010-12-21 | 9.597 | 96,804 | +4,783 | 0.03% | 929,020 |
| 2010-12-21 | 2010-12-17 | 9.597 | 92,021 | -5,739 | 0.03% | 883,118 |
| 2010-12-15 | 2010-12-13 | 9.555 | 97,760 | -957 | 0.03% | 934,107 |
| 2010-12-14 | 2010-12-10 | 9.639 | 98,717 | -2,869 | 0.03% | 951,507 |
| 2010-12-08 | 2010-12-06 | 9.513 | 101,586 | +6,696 | 0.03% | 966,417 |
| 2010-12-06 | 2010-12-02 | 9.513 | 94,890 | +2,869 | 0.03% | 902,716 |
| 2010-12-03 | 2010-12-01 | 9.952 | 92,021 | -5,739 | 0.03% | 915,826 |
| 2010-12-01 | 2010-11-29 | 8.991 | 97,760 | +5,739 | 0.03% | 878,919 |
| 2010-11-16 | 2010-11-12 | 7.945 | 92,021 | -2,869 | 0.03% | 731,122 |
| 2010-10-25 | 2010-10-21 | 7.443 | 94,890 | +2,869 | 0.03% | 706,301 |
| 2010-09-08 | 2010-09-06 | 6.314 | 92,021 | +1,052 | 0.03% | 581,049 |
| 2010-08-20 | 2010-08-18 | 6.613 | 90,969 | +2,954 | 0.03% | 601,545 |
| 2010-07-23 | 2010-07-21 | 6.375 | 88,015 | -12,032 | 0.03% | 561,090 |
| 2010-07-20 | 2010-07-16 | 6.397 | 100,047 | +12,032 | 0.03% | 639,955 |
| 2010-04-12 | 2010-04-08 | 6.915 | 88,015 | +51,828 | 0.03% | 608,640 |
| 2010-04-01 | 2010-03-30 | 6.332 | 36,187 | -9,255 | 0.01% | 229,126 |
| 2010-01-29 | 2010-01-27 | 5.186 | 45,442 | -13,883 | 0.02% | 235,680 |
| 2010-01-25 | 2010-01-21 | 5.402 | 59,325 | -13,882 | 0.02% | 320,502 |
| 2010-01-21 | 2010-01-19 | 5.554 | 73,207 | -2,777 | 0.03% | 406,574 |
| 2010-01-12 | 2010-01-08 | 5.619 | 75,984 | -9,255 | 0.03% | 426,923 |
| 2010-01-08 | 2010-01-06 | 5.467 | 85,239 | +9,255 | 0.03% | 466,028 |
| 2009-12-30 | 2009-12-28 | 4.711 | 75,984 | -9,255 | 0.03% | 357,958 |
| 2009-12-28 | 2009-12-22 | 4.604 | 85,239 | +812 | 0.03% | 392,401 |
| 2009-12-21 | 2009-12-17 | 4.560 | 84,427 | -9,167 | 0.03% | 384,979 |
| 2009-12-18 | 2009-12-16 | 4.625 | 93,594 | -13,750 | 0.03% | 432,906 |
| 2009-12-07 | 2009-12-03 | 4.887 | 107,344 | -68,751 | 0.04% | 524,609 |
| 2009-12-04 | 2009-12-02 | 4.887 | 176,095 | +2,750 | 0.06% | 860,606 |
| 2009-12-01 | 2009-11-27 | 4.473 | 173,345 | -22,917 | 0.06% | 775,309 |
| 2009-11-30 | 2009-11-26 | 4.647 | 196,262 | -50,418 | 0.07% | 912,064 |
| 2009-11-27 | 2009-11-25 | 4.647 | 246,680 | +9,167 | 0.09% | 1,146,365 |
| 2009-11-26 | 2009-11-24 | 4.691 | 237,513 | +13,750 | 0.08% | 1,114,129 |
| 2009-11-25 | 2009-11-23 | 4.713 | 223,763 | +18,334 | 0.08% | 1,054,512 |
| 2009-11-18 | 2009-11-16 | 4.800 | 205,429 | +100,835 | 0.07% | 986,039 |
| 2009-11-16 | 2009-11-12 | 4.800 | 104,594 | +13,750 | 0.04% | 502,041 |
| 2009-11-02 | 2009-10-29 | 4.931 | 90,844 | +4,584 | 0.03% | 447,934 |
| 2009-10-28 | 2009-10-23 | 5.084 | 86,260 | +18,334 | 0.03% | 438,505 |
| 2009-10-15 | 2009-10-13 | 5.324 | 67,926 | -2,750 | 0.02% | 361,606 |
| 2009-10-12 | 2009-10-08 | 5.214 | 70,676 | +2,750 | 0.02% | 368,536 |
| 2009-10-09 | 2009-10-07 | 5.193 | 67,926 | -8,251 | 0.02% | 352,714 |
| 2009-10-08 | 2009-10-06 | 5.084 | 76,177 | +7,334 | 0.03% | 387,248 |
| 2009-10-07 | 2009-10-05 | 5.193 | 68,843 | +1,833 | 0.02% | 357,476 |
| 2009-10-06 | 2009-10-02 | 5.062 | 67,010 | -2,750 | 0.02% | 339,185 |
| 2009-10-02 | 2009-09-29 | 5.345 | 69,760 | +4,584 | 0.02% | 372,891 |
| 2009-09-30 | 2009-09-28 | 5.236 | 65,176 | +9,167 | 0.02% | 341,278 |
| 2009-09-22 | 2009-09-18 | 5.433 | 56,009 | -4,584 | 0.02% | 304,275 |
| 2009-09-18 | 2009-09-16 | 5.629 | 60,593 | +3,667 | 0.02% | 341,076 |
| 2009-09-17 | 2009-09-15 | 5.694 | 56,926 | +9,167 | 0.02% | 324,161 |
| 2009-09-11 | 2009-09-09 | 5.891 | 47,759 | +13,750 | 0.02% | 281,338 |
| 2009-09-10 | 2009-09-08 | 5.978 | 34,009 | +4,583 | 0.01% | 203,308 |
| 2009-09-09 | 2009-09-07 | 5.673 | 29,426 | +6,417 | 0.01% | 166,922 |
| 2009-09-08 | 2009-09-04 | 5.738 | 23,009 | -18,334 | 0.01% | 132,027 |
| 2009-09-07 | 2009-09-03 | 5.411 | 41,343 | +13,751 | 0.01% | 223,699 |
| 2009-09-01 | 2009-08-28 | 5.433 | 27,592 | -13,751 | 0.01% | 149,897 |
| 2009-08-28 | 2009-08-26 | 5.629 | 41,343 | +18,334 | 0.01% | 232,719 |
| 2009-08-21 | 2009-08-19 | 4.994 | 23,009 | +492 | 0.01% | 114,904 |
| 2009-07-23 | 2009-07-21 | 5.083 | 22,517 | -4,486 | 0.01% | 114,455 |
| 2009-07-15 | 2009-07-13 | 5.061 | 27,003 | -4,485 | 0.01% | 136,656 |
| 2009-07-10 | 2009-07-08 | 5.239 | 31,488 | -4,486 | 0.01% | 164,969 |
| 2009-07-09 | 2009-07-07 | 5.217 | 35,974 | +4,486 | 0.01% | 187,670 |
| 2009-06-04 | 2009-06-02 | 4.860 | 31,488 | +4,485 | 0.01% | 153,035 |
| 2009-06-03 | 2009-06-01 | 4.682 | 27,003 | -8,971 | 0.01% | 126,422 |
| 2009-06-02 | 2009-05-29 | 4.548 | 35,974 | +8,971 | 0.01% | 163,610 |
| 2009-05-19 | 2009-05-15 | 4.704 | 27,003 | -13,456 | 0.01% | 127,024 |
| 2009-05-18 | 2009-05-14 | 4.236 | 40,459 | +4,485 | 0.01% | 171,379 |
| 2009-05-13 | 2009-05-11 | 4.035 | 35,974 | +13,457 | 0.01% | 145,163 |
| 2008-12-29 | 2008-12-22 | 3.278 | 22,517 | +315 | 0.01% | 73,822 |
| 2008-11-17 | 2008-11-13 | 3.075 | 22,202 | -22,114 | 0.01% | 68,271 |
| 2008-11-12 | 2008-11-10 | 3.052 | 44,316 | +10,615 | 0.02% | 135,270 |
| 2008-11-05 | 2008-11-03 | 2.826 | 33,701 | +11,499 | 0.01% | 95,249 |
| 2008-08-18 | 2008-08-14 | 6.583 | 22,202 | +1,384 | 0.01% | 146,160 |
| 2008-07-22 | 2008-07-18 | 6.824 | 20,818 | -4,147 | 0.01% | 142,069 |
| 2008-01-30 | 2008-01-28 | 9.405 | 24,965 | +3,318 | 0.01% | 234,785 |
| 2008-01-28 | 2008-01-24 | 9.405 | 21,647 | +829 | 0.01% | 203,580 |
| 2008-01-16 | 2008-01-14 | 11.020 | 20,818 | -829 | 0.01% | 229,419 |
| 2008-01-14 | 2008-01-10 | 10.924 | 21,647 | +3,318 | 0.01% | 236,466 |
| 2007-12-20 | 2007-12-18 | 11.818 | 18,329 | +303 | 0.01% | 216,619 |
| 2007-12-18 | 2007-12-14 | 12.382 | 18,026 | +815 | 0.01% | 223,204 |
| 2007-12-04 | 2007-11-30 | 11.867 | 17,211 | -24,470 | 0.01% | 204,251 |
| 2007-11-09 | 2007-11-07 | 12.015 | 41,681 | +4,078 | 0.02% | 500,779 |
| 2007-11-08 | 2007-11-06 | 12.064 | 37,603 | +3,263 | 0.01% | 453,627 |
| 2007-11-07 | 2007-11-05 | 12.039 | 34,340 | +4,078 | 0.01% | 413,422 |
| 2007-10-23 | 2007-10-18 | 13.142 | 30,262 | -4,078 | 0.01% | 397,717 |
| 2007-10-04 | 2007-10-02 | 14.246 | 34,340 | +4,078 | 0.01% | 489,202 |
| 2007-08-16 | 2007-08-14 | 15.820 | 30,262 | +807 | 0.01% | 478,748 |
| 2007-08-14 | 2007-08-10 | 16.122 | 29,455 | +794 | 0.01% | 474,886 |
| 2007-08-13 | 2007-08-09 | 16.400 | 28,661 | +7,146 | 0.01% | 470,027 |
| 2007-07-31 | 2007-07-27 | 16.374 | 21,515 | +794 | 0.01% | 352,294 |
| 2007-06-27 | 2007-06-25 | 16.626 | 20,721 | -794 | 0.01% | 344,512 |
| 2007-06-26 | 2007-06-22 | 16.929 | 21,515 | 0.01% | 364,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy