History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 8,857,800 | +0 | 1.40% | 16,032,618 |
| 2025-10-13 | 2025-10-09 | 1.810 | 8,857,800 | +0 | 1.40% | 16,032,618 |
| 2025-10-10 | 2025-10-08 | 1.830 | 8,857,800 | +0 | 1.40% | 16,209,774 |
| 2025-10-09 | 2025-10-06 | 1.830 | 8,857,800 | +0 | 1.40% | 16,209,774 |
| 2025-10-08 | 2025-10-03 | 1.820 | 8,857,800 | +0 | 1.40% | 16,121,196 |
| 2025-10-06 | 2025-10-02 | 1.810 | 8,857,800 | +0 | 1.40% | 16,032,618 |
| 2025-10-03 | 2025-09-30 | 1.820 | 8,857,800 | +0 | 1.40% | 16,121,196 |
| 2025-10-02 | 2025-09-29 | 1.760 | 8,857,800 | +0 | 1.40% | 15,589,728 |
| 2025-09-30 | 2025-09-26 | 1.780 | 8,857,800 | +0 | 1.40% | 15,766,884 |
| 2025-09-29 | 2025-09-25 | 1.800 | 8,857,800 | -20,000 | 1.40% | 15,944,040 |
| 2025-09-19 | 2025-09-17 | 1.880 | 8,877,800 | +100,000 | 1.41% | 16,690,264 |
| 2025-09-17 | 2025-09-15 | 1.720 | 8,777,800 | +40,000 | 1.39% | 15,097,816 |
| 2025-09-16 | 2025-09-12 | 1.780 | 8,737,800 | +20,000 | 1.39% | 15,553,284 |
| 2025-09-05 | 2025-09-03 | 1.720 | 8,717,800 | -4,000 | 1.38% | 14,994,616 |
| 2025-09-02 | 2025-08-29 | 1.956 | 8,721,800 | +383,376 | 1.38% | 17,059,640 |
| 2025-08-27 | 2025-08-25 | 1.998 | 8,338,424 | -38,242 | 1.38% | 16,658,638 |
| 2025-08-26 | 2025-08-22 | 1.893 | 8,376,666 | +19,121 | 1.39% | 15,858,858 |
| 2025-08-20 | 2025-08-18 | 1.830 | 8,357,545 | -82,220 | 1.39% | 15,298,150 |
| 2025-08-18 | 2025-08-14 | 1.757 | 8,439,765 | -38,242 | 1.40% | 14,830,704 |
| 2025-08-15 | 2025-08-13 | 1.726 | 8,478,007 | -28,681 | 1.41% | 14,631,871 |
| 2025-08-04 | 2025-07-31 | 1.736 | 8,506,688 | +19,121 | 1.41% | 14,770,348 |
| 2025-07-30 | 2025-07-28 | 1.778 | 8,487,567 | +9,560 | 1.41% | 15,092,260 |
| 2025-07-29 | 2025-07-25 | 1.757 | 8,478,007 | -116,637 | 1.41% | 14,897,905 |
| 2025-07-17 | 2025-07-15 | 1.694 | 8,594,644 | -5,736 | 1.43% | 14,563,476 |
| 2025-07-15 | 2025-07-11 | 1.684 | 8,600,380 | +19,121 | 1.43% | 14,483,238 |
| 2025-07-14 | 2025-07-10 | 1.694 | 8,581,259 | +19,121 | 1.42% | 14,540,795 |
| 2025-07-08 | 2025-07-04 | 1.674 | 8,562,138 | -38,242 | 1.42% | 14,329,279 |
| 2025-07-04 | 2025-07-02 | 1.684 | 8,600,380 | +13,384 | 1.43% | 14,483,238 |
| 2025-07-03 | 2025-06-30 | 1.663 | 8,586,996 | +34,418 | 1.42% | 14,281,063 |
| 2025-07-02 | 2025-06-27 | 1.632 | 8,552,578 | -151,055 | 1.42% | 13,955,448 |
| 2025-06-30 | 2025-06-26 | 1.611 | 8,703,633 | -55,451 | 1.44% | 14,019,852 |
| 2025-06-25 | 2025-06-23 | 1.611 | 8,759,084 | -118,549 | 1.45% | 14,109,173 |
| 2025-06-24 | 2025-06-20 | 1.506 | 8,877,633 | +63,099 | 1.47% | 13,371,552 |
| 2025-06-19 | 2025-06-17 | 1.496 | 8,814,534 | +15,297 | 1.46% | 13,184,314 |
| 2025-06-17 | 2025-06-13 | 1.506 | 8,799,237 | +28,681 | 1.46% | 13,253,471 |
| 2025-06-11 | 2025-06-09 | 1.464 | 8,770,556 | -5,736 | 1.45% | 12,843,320 |
| 2025-06-03 | 2025-05-30 | 1.454 | 8,776,292 | +11,472 | 1.46% | 12,759,922 |
| 2025-05-27 | 2025-05-23 | 1.443 | 8,764,820 | +19,121 | 1.45% | 12,651,564 |
| 2025-04-29 | 2025-04-25 | 1.412 | 8,745,699 | +11,473 | 1.45% | 12,349,530 |
| 2025-04-11 | 2025-04-09 | 1.360 | 8,734,226 | +9,560 | 1.45% | 11,876,539 |
| 2025-04-10 | 2025-04-08 | 1.412 | 8,724,666 | -38,242 | 1.45% | 12,319,830 |
| 2025-04-07 | 2025-04-02 | 1.548 | 8,762,908 | +21,033 | 1.45% | 13,565,384 |
| 2025-04-03 | 2025-04-01 | 1.548 | 8,741,875 | +3,824 | 1.45% | 13,532,824 |
| 2025-04-01 | 2025-03-28 | 1.579 | 8,738,051 | -3,824 | 1.45% | 13,801,099 |
| 2025-03-31 | 2025-03-27 | 1.579 | 8,741,875 | -49,714 | 1.45% | 13,807,138 |
| 2025-03-19 | 2025-03-17 | 1.559 | 8,791,589 | +19,121 | 1.46% | 13,701,742 |
| 2025-03-17 | 2025-03-13 | 1.527 | 8,772,468 | -66,923 | 1.46% | 13,396,668 |
| 2025-03-14 | 2025-03-12 | 1.506 | 8,839,391 | -22,945 | 1.47% | 13,313,952 |
| 2025-03-11 | 2025-03-07 | 1.517 | 8,862,336 | -34,418 | 1.47% | 13,441,210 |
| 2025-03-06 | 2025-03-04 | 1.412 | 8,896,754 | +15,297 | 1.48% | 12,562,830 |
| 2025-03-03 | 2025-02-27 | 1.412 | 8,881,457 | +139,582 | 1.47% | 12,541,230 |
| 2025-02-28 | 2025-02-26 | 1.412 | 8,741,875 | +19,121 | 1.45% | 12,344,130 |
| 2025-02-21 | 2025-02-19 | 1.412 | 8,722,754 | +17,209 | 1.45% | 12,317,130 |
| 2025-02-20 | 2025-02-18 | 1.433 | 8,705,545 | -5,736 | 1.44% | 12,474,946 |
| 2025-02-14 | 2025-02-12 | 1.412 | 8,711,281 | -3,824 | 1.45% | 12,300,930 |
| 2025-02-12 | 2025-02-10 | 1.412 | 8,715,105 | -3,825 | 1.45% | 12,306,329 |
| 2025-02-11 | 2025-02-07 | 1.412 | 8,718,930 | -3,824 | 1.45% | 12,311,730 |
| 2025-02-04 | 2025-01-28 | 1.423 | 8,722,754 | -22,945 | 1.45% | 12,408,368 |
| 2025-01-24 | 2025-01-22 | 1.454 | 8,745,699 | -28,681 | 1.45% | 12,715,442 |
| 2025-01-20 | 2025-01-16 | 1.433 | 8,774,380 | -7,649 | 1.46% | 12,573,586 |
| 2024-12-27 | 2024-12-20 | 1.454 | 8,782,029 | +9,561 | 1.46% | 12,768,263 |
| 2024-12-20 | 2024-12-18 | 1.454 | 8,772,468 | +9,560 | 1.46% | 12,754,362 |
| 2024-12-13 | 2024-12-11 | 1.558 | 8,762,908 | +214,248 | 1.45% | 13,653,223 |
| 2024-12-04 | 2024-12-02 | 1.537 | 8,548,660 | +22,335 | 1.46% | 13,135,694 |
| 2024-12-03 | 2024-11-29 | 1.558 | 8,526,325 | +7,445 | 1.45% | 13,284,611 |
| 2024-10-25 | 2024-10-23 | 1.526 | 8,518,880 | -46,531 | 1.45% | 12,998,397 |
| 2024-10-23 | 2024-10-21 | 1.537 | 8,565,411 | +27,919 | 1.46% | 13,161,433 |
| 2024-10-17 | 2024-10-15 | 1.515 | 8,537,492 | +27,919 | 1.45% | 12,935,058 |
| 2024-10-15 | 2024-10-10 | 1.601 | 8,509,573 | -27,919 | 1.45% | 13,624,262 |
| 2024-10-14 | 2024-10-09 | 1.601 | 8,537,492 | +27,919 | 1.45% | 13,668,961 |
| 2024-10-10 | 2024-10-08 | 1.590 | 8,509,573 | +74,451 | 1.45% | 13,532,824 |
| 2024-10-09 | 2024-10-07 | 1.655 | 8,435,122 | -31,642 | 1.44% | 13,958,252 |
| 2024-10-08 | 2024-10-04 | 1.612 | 8,466,764 | +18,613 | 1.44% | 13,646,700 |
| 2024-10-07 | 2024-10-03 | 1.612 | 8,448,151 | -5,584 | 1.44% | 13,616,700 |
| 2024-10-04 | 2024-10-02 | 1.623 | 8,453,735 | +96,787 | 1.44% | 13,716,538 |
| 2024-10-03 | 2024-09-30 | 1.633 | 8,356,948 | +37,225 | 1.42% | 13,649,295 |
| 2024-09-27 | 2024-09-25 | 1.590 | 8,319,723 | -9,306 | 1.42% | 13,230,904 |
| 2024-09-24 | 2024-09-20 | 1.569 | 8,329,029 | -22,336 | 1.42% | 13,066,708 |
| 2024-09-23 | 2024-09-19 | 1.547 | 8,351,365 | +9,307 | 1.42% | 12,922,273 |
| 2024-09-09 | 2024-09-04 | 1.526 | 8,342,058 | -5,584 | 1.42% | 12,728,596 |
| 2024-09-03 | 2024-08-30 | 1.625 | 8,347,642 | +287,850 | 1.42% | 13,563,619 |
| 2024-08-13 | 2024-08-09 | 1.591 | 8,059,792 | -3,595 | 1.42% | 12,826,813 |
| 2024-07-02 | 2024-06-27 | 1.502 | 8,063,387 | +16,174 | 1.42% | 12,114,631 |
| 2024-06-11 | 2024-06-06 | 1.658 | 8,047,213 | -5,391 | 1.42% | 13,344,143 |
| 2024-06-03 | 2024-05-30 | 1.669 | 8,052,604 | +71,884 | 1.42% | 13,442,700 |
| 2024-05-16 | 2024-05-13 | 1.714 | 7,980,720 | -7,189 | 1.41% | 13,677,972 |
| 2024-05-14 | 2024-05-10 | 1.703 | 7,987,909 | -1,797 | 1.41% | 13,601,395 |
| 2024-05-13 | 2024-05-09 | 1.714 | 7,989,706 | -23,362 | 1.41% | 13,693,373 |
| 2024-05-10 | 2024-05-08 | 1.714 | 8,013,068 | -186,898 | 1.41% | 13,733,412 |
| 2024-04-29 | 2024-04-25 | 1.491 | 8,199,966 | -14,377 | 1.45% | 12,228,572 |
| 2024-04-23 | 2024-04-19 | 1.491 | 8,214,343 | -17,970 | 1.45% | 12,250,013 |
| 2024-04-22 | 2024-04-18 | 1.502 | 8,232,313 | -17,971 | 1.45% | 12,368,429 |
| 2024-04-10 | 2024-04-08 | 1.458 | 8,250,284 | +3,594 | 1.46% | 12,028,157 |
| 2024-04-02 | 2024-03-27 | 1.469 | 8,246,690 | +5,391 | 1.46% | 12,114,696 |
| 2024-02-07 | 2024-02-05 | 1.491 | 8,241,299 | -75,478 | 1.45% | 12,290,212 |
| 2024-02-06 | 2024-02-02 | 1.480 | 8,316,777 | +8,986 | 1.47% | 12,310,214 |
| 2024-02-05 | 2024-02-01 | 1.480 | 8,307,791 | -3,595 | 1.47% | 12,296,913 |
| 2024-01-29 | 2024-01-25 | 1.480 | 8,311,386 | +26,957 | 1.47% | 12,302,235 |
| 2024-01-25 | 2024-01-23 | 1.447 | 8,284,429 | +21,565 | 1.46% | 11,985,740 |
| 2023-12-13 | 2023-12-11 | 1.592 | 8,262,864 | +174,567 | 1.46% | 13,151,979 |
| 2023-12-08 | 2023-12-06 | 1.603 | 8,088,297 | +1,760 | 1.46% | 12,966,079 |
| 2023-11-27 | 2023-11-23 | 1.705 | 8,086,537 | -31,665 | 1.46% | 13,790,699 |
| 2023-11-13 | 2023-11-09 | 1.660 | 8,118,202 | +84,438 | 1.46% | 13,475,508 |
| 2023-11-10 | 2023-11-08 | 1.683 | 8,033,764 | +3,519 | 1.45% | 13,518,025 |
| 2023-11-03 | 2023-11-01 | 1.717 | 8,030,245 | +87,956 | 1.45% | 13,785,998 |
| 2023-10-10 | 2023-10-06 | 1.717 | 7,942,289 | +8,796 | 1.43% | 13,634,998 |
| 2023-10-06 | 2023-10-04 | 1.694 | 7,933,493 | -5,278 | 1.43% | 13,439,502 |
| 2023-10-05 | 2023-10-03 | 1.694 | 7,938,771 | -8,795 | 1.43% | 13,448,443 |
| 2023-09-29 | 2023-09-27 | 1.705 | 7,947,566 | -5,278 | 1.43% | 13,553,700 |
| 2023-09-19 | 2023-09-15 | 1.751 | 7,952,844 | -14,073 | 1.43% | 13,924,373 |
| 2023-09-07 | 2023-09-05 | 1.796 | 7,966,917 | +17,592 | 1.44% | 14,311,325 |
| 2023-09-04 | 2023-08-30 | 1.963 | 7,949,325 | +351,697 | 1.43% | 15,602,669 |
| 2023-08-09 | 2023-08-07 | 2.058 | 7,597,628 | +13,450 | 1.43% | 15,635,394 |
| 2023-08-03 | 2023-08-01 | 2.034 | 7,584,178 | -50,439 | 1.43% | 15,427,279 |
| 2023-07-31 | 2023-07-27 | 1.963 | 7,634,617 | +79,022 | 1.44% | 14,984,971 |
| 2023-07-18 | 2023-07-13 | 1.915 | 7,555,595 | +21,856 | 1.43% | 14,470,357 |
| 2023-07-14 | 2023-07-12 | 1.915 | 7,533,739 | +164,768 | 1.42% | 14,428,499 |
| 2023-07-11 | 2023-07-07 | 1.927 | 7,368,971 | +3,362 | 1.39% | 14,200,596 |
| 2023-07-10 | 2023-07-06 | 1.939 | 7,365,609 | +6,726 | 1.39% | 14,281,735 |
| 2023-07-06 | 2023-07-04 | 1.951 | 7,358,883 | +8,406 | 1.39% | 14,356,231 |
| 2023-06-30 | 2023-06-28 | 1.975 | 7,350,477 | +3,363 | 1.39% | 14,514,708 |
| 2023-06-29 | 2023-06-27 | 1.951 | 7,347,114 | +62,208 | 1.39% | 14,333,272 |
| 2023-06-28 | 2023-06-26 | 2.070 | 7,284,906 | +16,813 | 1.37% | 15,078,492 |
| 2023-06-23 | 2023-06-20 | 2.094 | 7,268,093 | +84,065 | 1.37% | 15,216,608 |
| 2023-06-20 | 2023-06-16 | 2.082 | 7,184,028 | +18,494 | 1.36% | 14,955,150 |
| 2023-06-15 | 2023-06-13 | 2.082 | 7,165,534 | +84,065 | 1.35% | 14,916,650 |
| 2023-06-05 | 2023-06-01 | 1.975 | 7,081,469 | -8,406 | 1.34% | 13,983,508 |
| 2023-06-02 | 2023-05-31 | 1.975 | 7,089,875 | +6,725 | 1.34% | 14,000,107 |
| 2023-06-01 | 2023-05-30 | 2.034 | 7,083,150 | +6,725 | 1.34% | 14,408,118 |
| 2023-05-25 | 2023-05-23 | 2.022 | 7,076,425 | +6,725 | 1.34% | 14,310,260 |
| 2023-05-22 | 2023-05-18 | 2.046 | 7,069,700 | +6,726 | 1.33% | 14,464,857 |
| 2023-05-18 | 2023-05-16 | 2.094 | 7,062,974 | +3,362 | 1.33% | 14,787,167 |
| 2023-05-11 | 2023-05-09 | 2.070 | 7,059,612 | +84,065 | 1.33% | 14,612,172 |
| 2023-05-10 | 2023-05-08 | 2.046 | 6,975,547 | +84,065 | 1.32% | 14,272,216 |
| 2023-05-09 | 2023-05-05 | 2.010 | 6,891,482 | +121,054 | 1.30% | 13,854,282 |
| 2023-05-05 | 2023-05-03 | 2.070 | 6,770,428 | +8,406 | 1.28% | 14,013,612 |
| 2023-05-03 | 2023-04-28 | 2.070 | 6,762,022 | +10,088 | 1.28% | 13,996,213 |
| 2023-04-27 | 2023-04-25 | 2.082 | 6,751,934 | -38,670 | 1.27% | 14,055,650 |
| 2023-04-25 | 2023-04-21 | 2.117 | 6,790,604 | +6,725 | 1.28% | 14,378,484 |
| 2023-04-19 | 2023-04-17 | 2.141 | 6,783,879 | +20,176 | 1.28% | 14,525,641 |
| 2023-04-17 | 2023-04-13 | 2.153 | 6,763,703 | -3,363 | 1.28% | 14,562,898 |
| 2023-04-13 | 2023-04-11 | 2.177 | 6,767,066 | +50,439 | 1.28% | 14,731,135 |
| 2023-03-24 | 2023-03-22 | 2.129 | 6,716,627 | -3,362 | 1.27% | 14,301,743 |
| 2023-03-23 | 2023-03-21 | 2.117 | 6,719,989 | -21,857 | 1.27% | 14,228,964 |
| 2023-03-22 | 2023-03-20 | 2.106 | 6,741,846 | -47,077 | 1.27% | 14,195,046 |
| 2023-03-20 | 2023-03-16 | 2.189 | 6,788,923 | +8,407 | 1.28% | 14,859,473 |
| 2023-03-16 | 2023-03-14 | 2.177 | 6,780,516 | +21,857 | 1.28% | 14,760,414 |
| 2023-03-15 | 2023-03-13 | 2.189 | 6,758,659 | +50,439 | 1.28% | 14,793,232 |
| 2023-03-14 | 2023-03-10 | 2.165 | 6,708,220 | +31,945 | 1.27% | 14,523,236 |
| 2023-03-08 | 2023-03-06 | 2.236 | 6,676,275 | -33,626 | 1.26% | 14,930,583 |
| 2023-03-07 | 2023-03-03 | 2.272 | 6,709,901 | +33,626 | 1.27% | 15,245,237 |
| 2023-03-03 | 2023-03-01 | 2.236 | 6,676,275 | +6,725 | 1.26% | 14,930,583 |
| 2023-02-24 | 2023-02-22 | 2.272 | 6,669,550 | -16,813 | 1.26% | 15,153,558 |
| 2023-02-23 | 2023-02-21 | 2.284 | 6,686,363 | +40,351 | 1.26% | 15,271,296 |
| 2023-02-22 | 2023-02-20 | 2.260 | 6,646,012 | +50,439 | 1.25% | 15,021,020 |
| 2023-02-21 | 2023-02-17 | 2.248 | 6,595,573 | +8,407 | 1.24% | 14,828,562 |
| 2023-02-15 | 2023-02-13 | 2.260 | 6,587,166 | +36,988 | 1.24% | 14,888,019 |
| 2023-02-13 | 2023-02-09 | 2.260 | 6,550,178 | +15,132 | 1.24% | 14,804,420 |
| 2023-02-10 | 2023-02-08 | 2.260 | 6,535,046 | +6,725 | 1.23% | 14,770,220 |
| 2023-02-09 | 2023-02-07 | 2.236 | 6,528,321 | +30,263 | 1.23% | 14,599,704 |
| 2023-02-08 | 2023-02-06 | 2.284 | 6,498,058 | +26,901 | 1.23% | 14,841,217 |
| 2023-02-07 | 2023-02-03 | 2.296 | 6,471,157 | +13,451 | 1.22% | 14,856,755 |
| 2023-02-06 | 2023-02-02 | 2.355 | 6,457,706 | +13,450 | 1.22% | 15,209,963 |
| 2023-02-03 | 2023-02-01 | 2.332 | 6,444,256 | +26,901 | 1.22% | 15,024,968 |
| 2023-02-02 | 2023-01-31 | 2.284 | 6,417,355 | +13,450 | 1.21% | 14,656,896 |
| 2023-02-01 | 2023-01-30 | 2.343 | 6,403,905 | +100,878 | 1.21% | 15,007,067 |
| 2023-01-31 | 2023-01-27 | 2.343 | 6,303,027 | +57,164 | 1.19% | 14,770,667 |
| 2023-01-30 | 2023-01-26 | 2.308 | 6,245,863 | +62,209 | 1.18% | 14,413,813 |
| 2023-01-20 | 2023-01-18 | 2.272 | 6,183,654 | +6,725 | 1.17% | 14,049,577 |
| 2023-01-19 | 2023-01-17 | 2.248 | 6,176,929 | +6,725 | 1.17% | 13,887,342 |
| 2023-01-18 | 2023-01-16 | 2.272 | 6,170,204 | +6,725 | 1.16% | 14,019,018 |
| 2023-01-13 | 2023-01-11 | 2.320 | 6,163,479 | +90,790 | 1.16% | 14,297,010 |
| 2023-01-12 | 2023-01-10 | 2.296 | 6,072,689 | +84,065 | 1.15% | 13,941,935 |
| 2023-01-11 | 2023-01-09 | 2.308 | 5,988,624 | -10,087 | 1.13% | 13,820,173 |
| 2023-01-10 | 2023-01-06 | 2.308 | 5,998,711 | +11,769 | 1.13% | 13,843,451 |
| 2023-01-09 | 2023-01-05 | 2.284 | 5,986,942 | +23,538 | 1.13% | 13,673,855 |
| 2023-01-06 | 2023-01-04 | 2.236 | 5,963,404 | +28,582 | 1.13% | 13,336,344 |
| 2023-01-03 | 2022-12-29 | 2.141 | 5,934,822 | +16,813 | 1.12% | 12,707,640 |
| 2022-12-29 | 2022-12-23 | 2.106 | 5,918,009 | +8,407 | 1.12% | 12,460,446 |
| 2022-12-28 | 2022-12-22 | 2.094 | 5,909,602 | +6,725 | 1.11% | 12,372,447 |
| 2022-12-21 | 2022-12-19 | 2.141 | 5,902,877 | +18,494 | 1.11% | 12,639,239 |
| 2022-12-15 | 2022-12-13 | 2.058 | 5,884,383 | +5,044 | 1.11% | 12,109,654 |
| 2022-12-13 | 2022-12-09 | 2.196 | 5,879,339 | +165,015 | 1.11% | 12,911,631 |
| 2022-12-09 | 2022-12-07 | 2.172 | 5,714,324 | +19,672 | 1.11% | 12,409,805 |
| 2022-12-07 | 2022-12-05 | 2.172 | 5,694,652 | +44,260 | 1.10% | 12,367,083 |
| 2022-12-05 | 2022-12-01 | 2.123 | 5,650,392 | +26,228 | 1.09% | 11,995,212 |
| 2022-11-30 | 2022-11-28 | 2.062 | 5,624,164 | -127,863 | 1.09% | 11,596,442 |
| 2022-11-29 | 2022-11-25 | 2.172 | 5,752,027 | -3,278 | 1.11% | 12,491,684 |
| 2022-11-25 | 2022-11-23 | 2.160 | 5,755,305 | +16,392 | 1.11% | 12,428,585 |
| 2022-11-23 | 2022-11-21 | 2.147 | 5,738,913 | +40,982 | 1.11% | 12,323,169 |
| 2022-11-22 | 2022-11-18 | 2.025 | 5,697,931 | +9,836 | 1.10% | 11,539,988 |
| 2022-11-21 | 2022-11-17 | 2.013 | 5,688,095 | +8,196 | 1.10% | 11,450,669 |
| 2022-11-17 | 2022-11-15 | 1.989 | 5,679,899 | +9,836 | 1.10% | 11,295,574 |
| 2022-11-16 | 2022-11-14 | 1.989 | 5,670,063 | +11,474 | 1.10% | 11,276,013 |
| 2022-11-15 | 2022-11-11 | 1.940 | 5,658,589 | +147,535 | 1.09% | 10,977,043 |
| 2022-11-09 | 2022-11-07 | 2.062 | 5,511,054 | +57,374 | 1.07% | 11,363,221 |
| 2022-11-03 | 2022-11-01 | 1.976 | 5,453,680 | +11,475 | 1.06% | 10,779,156 |
| 2022-11-02 | 2022-10-31 | 1.891 | 5,442,205 | -27,868 | 1.05% | 10,291,690 |
| 2022-11-01 | 2022-10-28 | 1.976 | 5,470,073 | +8,197 | 1.06% | 10,811,557 |
| 2022-10-28 | 2022-10-26 | 1.952 | 5,461,876 | +9,835 | 1.06% | 10,662,079 |
| 2022-10-25 | 2022-10-21 | 2.001 | 5,452,041 | +81,964 | 1.05% | 10,908,952 |
| 2022-10-24 | 2022-10-20 | 2.025 | 5,370,077 | +26,228 | 1.04% | 10,875,987 |
| 2022-10-19 | 2022-10-17 | 2.025 | 5,343,849 | -16,393 | 1.03% | 10,822,868 |
| 2022-10-14 | 2022-10-12 | 2.001 | 5,360,242 | -16,392 | 1.04% | 10,725,272 |
| 2022-10-07 | 2022-10-05 | 2.086 | 5,376,634 | +24,589 | 1.04% | 11,217,257 |
| 2022-10-03 | 2022-09-29 | 2.037 | 5,352,045 | -40,982 | 1.04% | 10,904,765 |
| 2022-09-30 | 2022-09-28 | 2.062 | 5,393,027 | +9,835 | 1.04% | 11,119,862 |
| 2022-09-27 | 2022-09-23 | 2.233 | 5,383,192 | +4,918 | 1.04% | 12,019,075 |
| 2022-09-21 | 2022-09-19 | 2.245 | 5,378,274 | -62,292 | 1.04% | 12,073,713 |
| 2022-09-02 | 2022-08-31 | 2.355 | 5,440,566 | -6,557 | 1.05% | 12,810,954 |
| 2022-09-01 | 2022-08-30 | 2.416 | 5,447,123 | -6,557 | 1.05% | 13,158,684 |
| 2022-08-31 | 2022-08-29 | 2.712 | 5,453,680 | +16,393 | 1.06% | 14,789,948 |
| 2022-08-30 | 2022-08-26 | 2.673 | 5,437,287 | +300,345 | 1.05% | 14,534,842 |
| 2022-08-24 | 2022-08-22 | 2.686 | 5,136,942 | +9,292 | 1.05% | 13,798,304 |
| 2022-08-23 | 2022-08-19 | 2.699 | 5,127,650 | +29,426 | 1.05% | 13,839,563 |
| 2022-08-18 | 2022-08-16 | 2.725 | 5,098,224 | -18,585 | 1.04% | 13,891,818 |
| 2022-08-15 | 2022-08-11 | 2.738 | 5,116,809 | +7,744 | 1.05% | 14,008,537 |
| 2022-08-12 | 2022-08-10 | 2.712 | 5,109,065 | +38,718 | 1.05% | 13,855,380 |
| 2022-08-09 | 2022-08-05 | 2.673 | 5,070,347 | +24,779 | 1.04% | 13,553,946 |
| 2022-08-05 | 2022-08-03 | 2.712 | 5,045,568 | +7,744 | 1.03% | 13,683,181 |
| 2022-07-22 | 2022-07-20 | 2.789 | 5,037,824 | +15,487 | 1.03% | 14,052,528 |
| 2022-07-18 | 2022-07-14 | 2.789 | 5,022,337 | +30,975 | 1.03% | 14,009,328 |
| 2022-07-15 | 2022-07-13 | 2.841 | 4,991,362 | -27,877 | 1.02% | 14,180,759 |
| 2022-07-13 | 2022-07-11 | 2.867 | 5,019,239 | +3,097 | 1.03% | 14,389,595 |
| 2022-07-12 | 2022-07-08 | 2.919 | 5,016,142 | +7,744 | 1.03% | 14,639,828 |
| 2022-07-06 | 2022-07-04 | 2.983 | 5,008,398 | +3,097 | 1.03% | 14,940,617 |
| 2022-07-05 | 2022-06-30 | 2.996 | 5,005,301 | +41,815 | 1.03% | 14,996,016 |
| 2022-07-04 | 2022-06-29 | 2.957 | 4,963,486 | +117,703 | 1.02% | 14,678,443 |
| 2022-06-30 | 2022-06-28 | 3.461 | 4,845,783 | +23,231 | 0.99% | 16,770,904 |
| 2022-06-29 | 2022-06-27 | 3.461 | 4,822,552 | -7,744 | 0.99% | 16,690,503 |
| 2022-06-28 | 2022-06-24 | 3.422 | 4,830,296 | -13,938 | 0.99% | 16,530,171 |
| 2022-06-24 | 2022-06-22 | 3.358 | 4,844,234 | -7,744 | 0.99% | 16,265,079 |
| 2022-06-20 | 2022-06-16 | 3.500 | 4,851,978 | -40,267 | 0.99% | 16,980,318 |
| 2022-06-17 | 2022-06-15 | 3.487 | 4,892,245 | +37,170 | 1.00% | 17,058,062 |
| 2022-06-16 | 2022-06-14 | 3.203 | 4,855,075 | -58,852 | 0.99% | 15,549,103 |
| 2022-06-15 | 2022-06-13 | 3.306 | 4,913,927 | -60,400 | 1.01% | 16,245,249 |
| 2022-06-09 | 2022-06-07 | 3.099 | 4,974,327 | -9,292 | 1.02% | 15,417,121 |
| 2022-06-02 | 2022-05-31 | 2.906 | 4,983,619 | -23,231 | 1.02% | 14,480,550 |
| 2022-06-01 | 2022-05-30 | 2.841 | 5,006,850 | +61,949 | 1.03% | 14,224,761 |
| 2022-05-31 | 2022-05-27 | 2.764 | 4,944,901 | +15,487 | 1.01% | 13,665,612 |
| 2022-05-30 | 2022-05-26 | 2.776 | 4,929,414 | -15,487 | 1.01% | 13,686,471 |
| 2022-05-27 | 2022-05-25 | 2.776 | 4,944,901 | -15,487 | 1.01% | 13,729,470 |
| 2022-05-19 | 2022-05-17 | 2.738 | 4,960,388 | +7,743 | 1.02% | 13,580,296 |
| 2022-05-17 | 2022-05-13 | 2.751 | 4,952,645 | +30,975 | 1.01% | 13,623,055 |
| 2022-05-16 | 2022-05-12 | 2.725 | 4,921,670 | +30,974 | 1.01% | 13,410,737 |
| 2022-05-13 | 2022-05-11 | 2.776 | 4,890,696 | +7,744 | 1.00% | 13,578,970 |
| 2022-05-11 | 2022-05-06 | 2.802 | 4,882,952 | -15,487 | 1.00% | 13,683,585 |
| 2022-05-04 | 2022-04-29 | 2.764 | 4,898,439 | +23,230 | 1.00% | 13,537,211 |
| 2022-05-03 | 2022-04-28 | 2.751 | 4,875,209 | +7,744 | 1.00% | 13,410,055 |
| 2022-04-13 | 2022-04-11 | 2.764 | 4,867,465 | +92,923 | 1.00% | 13,451,612 |
| 2022-03-31 | 2022-03-29 | 3.048 | 4,774,542 | -1,549 | 0.98% | 14,551,288 |
| 2022-03-30 | 2022-03-28 | 2.996 | 4,776,091 | -27,877 | 0.98% | 14,309,297 |
| 2022-03-25 | 2022-03-23 | 3.048 | 4,803,968 | -37,169 | 0.98% | 14,640,969 |
| 2022-03-24 | 2022-03-22 | 2.983 | 4,841,137 | +1,549 | 0.99% | 14,441,658 |
| 2022-03-21 | 2022-03-17 | 3.061 | 4,839,588 | -7,744 | 0.99% | 14,812,026 |
| 2022-03-18 | 2022-03-16 | 2.880 | 4,847,332 | +4,646 | 0.99% | 13,959,355 |
| 2022-03-17 | 2022-03-15 | 2.712 | 4,842,686 | +4,647 | 0.99% | 13,132,981 |
| 2022-03-16 | 2022-03-14 | 2.699 | 4,838,039 | +7,743 | 0.99% | 13,057,901 |
| 2022-03-15 | 2022-03-11 | 2.841 | 4,830,296 | +57,303 | 0.99% | 13,723,160 |
| 2022-03-14 | 2022-03-10 | 2.815 | 4,772,993 | +38,718 | 0.98% | 13,437,083 |
| 2022-03-11 | 2022-03-09 | 2.789 | 4,734,275 | -6,195 | 0.97% | 13,205,807 |
| 2022-03-10 | 2022-03-08 | 2.802 | 4,740,470 | -15,487 | 0.97% | 13,284,305 |
| 2022-03-09 | 2022-03-07 | 2.854 | 4,755,957 | +4,646 | 0.97% | 13,573,377 |
| 2022-03-08 | 2022-03-04 | 2.931 | 4,751,311 | +17,036 | 0.97% | 13,928,265 |
| 2022-03-04 | 2022-03-02 | 2.970 | 4,734,275 | +29,425 | 0.97% | 14,061,739 |
| 2022-03-02 | 2022-02-28 | 3.035 | 4,704,850 | +7,744 | 0.96% | 14,278,131 |
| 2022-03-01 | 2022-02-25 | 3.048 | 4,697,106 | -3,098 | 0.96% | 14,315,288 |
| 2022-02-28 | 2022-02-24 | 3.022 | 4,700,204 | -13,938 | 0.96% | 14,203,333 |
| 2022-02-25 | 2022-02-23 | 3.164 | 4,714,142 | -7,744 | 0.97% | 14,915,110 |
| 2022-02-15 | 2022-02-11 | 3.138 | 4,721,886 | -15,487 | 0.97% | 14,817,655 |
| 2022-02-11 | 2022-02-09 | 3.138 | 4,737,373 | +4,646 | 0.97% | 14,866,255 |
| 2022-02-10 | 2022-02-08 | 3.125 | 4,732,727 | +15,488 | 0.97% | 14,790,557 |
| 2022-02-08 | 2022-02-04 | 3.203 | 4,717,239 | -4,647 | 0.97% | 15,107,663 |
| 2022-02-07 | 2022-01-31 | 3.164 | 4,721,886 | +20,134 | 0.97% | 14,939,611 |
| 2022-01-28 | 2022-01-26 | 3.203 | 4,701,752 | -7,744 | 0.96% | 15,058,063 |
| 2022-01-27 | 2022-01-25 | 3.228 | 4,709,496 | +74,339 | 0.96% | 15,204,500 |
| 2022-01-26 | 2022-01-24 | 3.216 | 4,635,157 | -46,462 | 0.95% | 14,904,641 |
| 2022-01-25 | 2022-01-21 | 3.216 | 4,681,619 | -15,487 | 0.96% | 15,054,042 |
| 2022-01-24 | 2022-01-20 | 3.151 | 4,697,106 | -6,195 | 0.96% | 14,800,552 |
| 2022-01-19 | 2022-01-17 | 3.151 | 4,703,301 | +21,682 | 0.96% | 14,820,072 |
| 2022-01-18 | 2022-01-14 | 3.138 | 4,681,619 | +13,939 | 0.96% | 14,691,294 |
| 2022-01-17 | 2022-01-13 | 3.125 | 4,667,680 | +15,487 | 0.96% | 14,587,274 |
| 2022-01-14 | 2022-01-12 | 3.190 | 4,652,193 | +38,718 | 0.95% | 14,839,265 |
| 2022-01-13 | 2022-01-11 | 3.177 | 4,613,475 | +15,487 | 0.94% | 14,656,187 |
| 2022-01-12 | 2022-01-10 | 3.228 | 4,597,988 | +38,718 | 0.94% | 14,844,499 |
| 2021-12-29 | 2021-12-24 | 3.112 | 4,559,270 | +24,779 | 0.93% | 14,189,597 |
| 2021-12-23 | 2021-12-21 | 3.048 | 4,534,491 | +7,744 | 0.93% | 13,819,689 |
| 2021-12-22 | 2021-12-20 | 3.074 | 4,526,747 | +23,231 | 0.93% | 13,913,003 |
| 2021-12-17 | 2021-12-15 | 3.112 | 4,503,516 | +15,487 | 0.92% | 14,016,077 |
| 2021-12-15 | 2021-12-13 | 3.112 | 4,488,029 | -54,205 | 0.92% | 13,967,877 |
| 2021-12-14 | 2021-12-10 | 3.349 | 4,542,234 | +66,595 | 0.93% | 15,210,528 |
| 2021-12-13 | 2021-12-09 | 3.336 | 4,475,639 | +91,627 | 0.92% | 14,928,516 |
| 2021-12-10 | 2021-12-08 | 3.336 | 4,384,012 | +27,306 | 0.92% | 14,622,893 |
| 2021-12-09 | 2021-12-07 | 3.296 | 4,356,706 | +3,034 | 0.91% | 14,359,500 |
| 2021-12-08 | 2021-12-06 | 3.401 | 4,353,672 | +12,136 | 0.91% | 14,808,684 |
| 2021-12-07 | 2021-12-03 | 3.533 | 4,341,536 | +7,585 | 0.91% | 15,339,784 |
| 2021-12-06 | 2021-12-02 | 3.586 | 4,333,951 | -9,102 | 0.91% | 15,541,537 |
| 2021-12-03 | 2021-12-01 | 3.599 | 4,343,053 | +31,857 | 0.91% | 15,631,434 |
| 2021-12-02 | 2021-11-30 | 3.626 | 4,311,196 | -45,510 | 0.90% | 15,630,451 |
| 2021-12-01 | 2021-11-29 | 3.612 | 4,356,706 | +59,163 | 0.91% | 15,738,012 |
| 2021-11-30 | 2021-11-26 | 3.836 | 4,297,543 | +21,239 | 0.90% | 16,487,480 |
| 2021-11-29 | 2021-11-25 | 4.074 | 4,276,304 | -7,585 | 0.89% | 17,420,800 |
| 2021-11-26 | 2021-11-24 | 3.995 | 4,283,889 | -7,585 | 0.90% | 17,112,832 |
| 2021-11-25 | 2021-11-23 | 3.968 | 4,291,474 | +40,959 | 0.90% | 17,029,976 |
| 2021-11-24 | 2021-11-22 | 3.810 | 4,250,515 | -68,266 | 0.89% | 16,194,981 |
| 2021-11-23 | 2021-11-19 | 4.364 | 4,318,781 | +124,850 | 0.90% | 18,846,479 |
| 2021-11-22 | 2021-11-18 | 4.601 | 4,193,931 | +42,477 | 0.88% | 19,296,910 |
| 2021-11-19 | 2021-11-17 | 4.113 | 4,151,454 | +54,612 | 0.87% | 17,076,383 |
| 2021-11-18 | 2021-11-16 | 4.219 | 4,096,842 | +10,619 | 0.86% | 17,283,840 |
| 2021-11-17 | 2021-11-15 | 4.192 | 4,086,223 | -74,333 | 0.85% | 17,131,297 |
| 2021-11-16 | 2021-11-12 | 4.061 | 4,160,556 | +57,646 | 0.87% | 16,894,414 |
| 2021-11-15 | 2021-11-11 | 3.731 | 4,102,910 | -56,129 | 0.86% | 15,308,036 |
| 2021-11-12 | 2021-11-10 | 3.665 | 4,159,039 | -69,783 | 0.87% | 15,243,295 |
| 2021-11-11 | 2021-11-09 | 3.270 | 4,228,822 | +1,517 | 0.88% | 13,826,496 |
| 2021-11-10 | 2021-11-08 | 2.940 | 4,227,305 | +15,170 | 0.88% | 12,428,236 |
| 2021-11-03 | 2021-11-01 | 3.032 | 4,212,135 | +13,653 | 0.88% | 12,772,361 |
| 2021-11-02 | 2021-10-29 | 3.098 | 4,198,482 | +15,170 | 0.88% | 13,007,721 |
| 2021-10-26 | 2021-10-22 | 3.059 | 4,183,312 | +12,137 | 0.87% | 12,795,265 |
| 2021-10-25 | 2021-10-21 | 3.098 | 4,171,175 | +3,034 | 0.87% | 12,923,119 |
| 2021-10-22 | 2021-10-20 | 3.085 | 4,168,141 | -80,402 | 0.87% | 12,858,767 |
| 2021-10-19 | 2021-10-15 | 3.151 | 4,248,543 | +1,517 | 0.89% | 13,386,868 |
| 2021-10-12 | 2021-10-08 | 3.151 | 4,247,026 | +15,170 | 0.89% | 13,382,088 |
| 2021-10-06 | 2021-10-04 | 3.085 | 4,231,856 | -56,129 | 0.88% | 13,055,328 |
| 2021-10-05 | 2021-09-30 | 3.085 | 4,287,985 | +15,170 | 0.90% | 13,228,487 |
| 2021-09-21 | 2021-09-17 | 3.415 | 4,272,815 | -22,755 | 0.89% | 14,589,987 |
| 2021-09-16 | 2021-09-14 | 3.560 | 4,295,570 | -15,171 | 0.90% | 15,290,638 |
| 2021-09-08 | 2021-09-06 | 3.454 | 4,310,741 | -45,510 | 0.90% | 14,889,986 |
| 2021-09-07 | 2021-09-03 | 3.467 | 4,356,251 | -63,714 | 0.91% | 15,104,616 |
| 2021-09-06 | 2021-09-02 | 3.375 | 4,419,965 | +10,619 | 0.92% | 14,917,631 |
| 2021-09-01 | 2021-08-30 | 3.454 | 4,409,346 | -7,585 | 0.92% | 15,230,583 |
| 2021-08-30 | 2021-08-26 | 3.786 | 4,416,931 | +186,745 | 0.92% | 16,720,742 |
| 2021-08-27 | 2021-08-25 | 3.772 | 4,230,186 | +2,906 | 0.92% | 15,955,568 |
| 2021-08-18 | 2021-08-16 | 3.854 | 4,227,280 | -7,265 | 0.92% | 16,293,759 |
| 2021-08-17 | 2021-08-13 | 3.841 | 4,234,545 | -1,453 | 0.92% | 16,263,469 |
| 2021-08-09 | 2021-08-05 | 3.841 | 4,235,998 | -17,434 | 0.92% | 16,269,050 |
| 2021-08-06 | 2021-08-04 | 3.882 | 4,253,432 | -72,644 | 0.93% | 16,511,664 |
| 2021-08-05 | 2021-08-03 | 3.841 | 4,326,076 | -14,528 | 0.94% | 16,615,009 |
| 2021-08-04 | 2021-08-02 | 3.841 | 4,340,604 | +14,528 | 0.95% | 16,670,806 |
| 2021-07-23 | 2021-07-21 | 3.758 | 4,326,076 | -61,020 | 0.94% | 16,257,697 |
| 2021-07-22 | 2021-07-20 | 3.772 | 4,387,096 | -126,400 | 0.96% | 16,547,406 |
| 2021-07-16 | 2021-07-14 | 3.896 | 4,513,496 | -5,812 | 0.99% | 17,583,354 |
| 2021-07-15 | 2021-07-13 | 3.896 | 4,519,308 | -5,811 | 0.99% | 17,605,996 |
| 2021-07-14 | 2021-07-12 | 3.854 | 4,525,119 | -5,812 | 0.99% | 17,441,758 |
| 2021-07-13 | 2021-07-09 | 3.854 | 4,530,931 | -10,170 | 0.99% | 17,464,160 |
| 2021-07-12 | 2021-07-08 | 3.882 | 4,541,101 | -42,133 | 0.99% | 17,628,384 |
| 2021-07-09 | 2021-07-07 | 3.896 | 4,583,234 | +4,358 | 1.00% | 17,855,035 |
| 2021-06-29 | 2021-06-25 | 3.786 | 4,578,876 | -14,528 | 1.00% | 17,333,801 |
| 2021-06-23 | 2021-06-21 | 3.744 | 4,593,404 | +2,905 | 1.00% | 17,199,102 |
| 2021-06-22 | 2021-06-18 | 3.758 | 4,590,499 | +7,265 | 1.00% | 17,251,417 |
| 2021-06-21 | 2021-06-17 | 3.758 | 4,583,234 | -17,435 | 1.00% | 17,224,115 |
| 2021-06-11 | 2021-06-09 | 3.758 | 4,600,669 | -2,906 | 1.00% | 17,289,637 |
| 2021-06-07 | 2021-06-03 | 3.799 | 4,603,575 | -26,151 | 1.01% | 17,490,674 |
| 2021-05-26 | 2021-05-24 | 3.717 | 4,629,726 | -2,906 | 1.01% | 17,207,639 |
| 2021-05-25 | 2021-05-21 | 3.662 | 4,632,632 | +36,322 | 1.01% | 16,963,352 |
| 2021-05-24 | 2021-05-20 | 3.703 | 4,596,310 | -5,812 | 1.00% | 17,020,167 |
| 2021-05-21 | 2021-05-18 | 3.607 | 4,602,122 | +23,246 | 1.00% | 16,598,225 |
| 2021-05-20 | 2021-05-17 | 3.386 | 4,578,876 | +98,796 | 1.00% | 15,505,873 |
| 2021-04-26 | 2021-04-22 | 3.400 | 4,480,080 | -2,906 | 0.98% | 15,232,983 |
| 2021-04-23 | 2021-04-21 | 3.345 | 4,482,986 | -2,906 | 0.98% | 14,996,016 |
| 2021-04-22 | 2021-04-20 | 3.345 | 4,485,892 | +4,359 | 0.98% | 15,005,737 |
| 2021-04-19 | 2021-04-15 | 3.359 | 4,481,533 | +14,529 | 0.98% | 15,052,847 |
| 2021-04-16 | 2021-04-14 | 3.441 | 4,467,004 | +2,905 | 0.98% | 15,372,998 |
| 2021-04-14 | 2021-04-12 | 3.565 | 4,464,099 | -14,528 | 0.97% | 15,916,069 |
| 2021-03-24 | 2021-03-22 | 3.263 | 4,478,627 | +5,811 | 0.98% | 14,611,523 |
| 2021-03-19 | 2021-03-17 | 3.249 | 4,472,816 | +5,812 | 0.98% | 14,530,992 |
| 2021-03-17 | 2021-03-15 | 3.331 | 4,467,004 | +8,717 | 0.98% | 14,881,062 |
| 2021-03-11 | 2021-03-09 | 3.152 | 4,458,287 | +17,434 | 0.97% | 14,054,187 |
| 2021-03-10 | 2021-03-08 | 3.235 | 4,440,853 | +14,529 | 0.97% | 14,366,021 |
| 2021-03-08 | 2021-03-04 | 3.373 | 4,426,324 | +18,887 | 0.97% | 14,928,340 |
| 2021-03-05 | 2021-03-03 | 3.455 | 4,407,437 | +30,511 | 0.96% | 15,228,673 |
| 2021-03-02 | 2021-02-26 | 3.648 | 4,376,926 | +4,358 | 0.96% | 15,966,779 |
| 2021-02-26 | 2021-02-24 | 3.648 | 4,372,568 | +5,812 | 0.95% | 15,950,881 |
| 2021-02-16 | 2021-02-09 | 3.896 | 4,366,756 | -43,586 | 0.95% | 17,011,695 |
| 2021-02-10 | 2021-02-08 | 3.978 | 4,410,342 | -15,982 | 0.96% | 17,545,766 |
| 2021-02-08 | 2021-02-04 | 3.882 | 4,426,324 | -23,246 | 0.97% | 17,182,824 |
| 2021-02-05 | 2021-02-03 | 3.978 | 4,449,570 | +4,359 | 0.97% | 17,701,828 |
| 2021-02-01 | 2021-01-28 | 3.565 | 4,445,211 | +47,944 | 0.97% | 15,848,727 |
| 2021-01-28 | 2021-01-26 | 3.510 | 4,397,267 | -14,528 | 0.96% | 15,435,662 |
| 2021-01-27 | 2021-01-25 | 3.510 | 4,411,795 | +17,434 | 0.96% | 15,486,659 |
| 2021-01-25 | 2021-01-21 | 3.689 | 4,394,361 | +7,265 | 0.96% | 16,211,857 |
| 2021-01-22 | 2021-01-20 | 3.854 | 4,387,096 | -2,906 | 0.96% | 16,909,758 |
| 2021-01-21 | 2021-01-19 | 3.827 | 4,390,002 | +62,473 | 0.96% | 16,800,095 |
| 2021-01-20 | 2021-01-18 | 3.786 | 4,327,529 | +15,982 | 0.94% | 16,382,301 |
| 2021-01-19 | 2021-01-15 | 3.579 | 4,311,547 | -14,529 | 0.94% | 15,431,520 |
| 2021-01-15 | 2021-01-13 | 3.497 | 4,326,076 | -108,965 | 0.94% | 15,126,209 |
| 2021-01-14 | 2021-01-12 | 3.414 | 4,435,041 | +13,076 | 0.97% | 15,140,895 |
| 2021-01-13 | 2021-01-11 | 3.510 | 4,421,965 | -30,511 | 0.97% | 15,522,359 |
| 2021-01-12 | 2021-01-08 | 3.428 | 4,452,476 | +7,265 | 0.97% | 15,261,709 |
| 2021-01-11 | 2021-01-07 | 3.497 | 4,445,211 | -7,265 | 0.97% | 15,542,767 |
| 2021-01-08 | 2021-01-06 | 3.414 | 4,452,476 | +55,209 | 0.97% | 15,200,417 |
| 2021-01-07 | 2021-01-05 | 3.180 | 4,397,267 | +50,851 | 0.96% | 13,982,893 |
| 2021-01-06 | 2021-01-04 | 3.152 | 4,346,416 | -36,322 | 0.95% | 13,701,528 |
| 2020-12-30 | 2020-12-28 | 3.015 | 4,382,738 | +4,359 | 0.96% | 13,212,709 |
| 2020-12-29 | 2020-12-24 | 3.001 | 4,378,379 | -1,453 | 0.96% | 13,139,295 |
| 2020-12-28 | 2020-12-22 | 3.001 | 4,379,832 | +14,529 | 0.96% | 13,143,656 |
| 2020-12-16 | 2020-12-14 | 3.001 | 4,365,303 | +7,264 | 0.95% | 13,100,055 |
| 2020-12-14 | 2020-12-10 | 3.009 | 4,358,039 | +1,453 | 0.95% | 13,114,051 |
| 2020-12-11 | 2020-12-09 | 2.981 | 4,356,586 | +91,610 | 0.95% | 12,987,158 |
| 2020-12-08 | 2020-12-04 | 2.939 | 4,264,976 | +5,690 | 0.95% | 12,534,149 |
| 2020-12-03 | 2020-12-01 | 2.953 | 4,259,286 | +12,801 | 0.95% | 12,577,319 |
| 2020-12-02 | 2020-11-30 | 2.995 | 4,246,485 | +142,232 | 0.95% | 12,718,655 |
| 2020-11-19 | 2020-11-17 | 3.037 | 4,104,253 | -14,223 | 0.92% | 12,465,791 |
| 2020-11-03 | 2020-10-30 | 2.826 | 4,118,476 | -42,670 | 0.92% | 11,640,311 |
| 2020-11-02 | 2020-10-29 | 2.897 | 4,161,146 | +9,956 | 0.93% | 12,053,472 |
| 2020-10-29 | 2020-10-27 | 2.812 | 4,151,190 | -29,869 | 0.93% | 11,674,400 |
| 2020-10-22 | 2020-10-20 | 2.601 | 4,181,059 | +102,408 | 0.93% | 10,876,521 |
| 2020-10-21 | 2020-10-19 | 2.601 | 4,078,651 | +4,267 | 0.91% | 10,610,119 |
| 2020-10-16 | 2020-10-14 | 2.672 | 4,074,384 | -48,359 | 0.91% | 10,885,479 |
| 2020-10-15 | 2020-10-12 | 2.644 | 4,122,743 | -9,957 | 0.92% | 10,898,735 |
| 2020-10-14 | 2020-10-09 | 2.559 | 4,132,700 | -4,267 | 0.92% | 10,576,385 |
| 2020-10-07 | 2020-10-05 | 2.433 | 4,136,967 | +39,825 | 0.92% | 10,063,757 |
| 2020-09-25 | 2020-09-23 | 2.517 | 4,097,142 | +12,801 | 0.91% | 10,312,549 |
| 2020-09-14 | 2020-09-10 | 2.433 | 4,084,341 | +31,291 | 0.91% | 9,935,737 |
| 2020-09-11 | 2020-09-09 | 2.376 | 4,053,050 | -17,067 | 0.90% | 9,631,649 |
| 2020-09-10 | 2020-09-08 | 2.362 | 4,070,117 | +2,844 | 0.91% | 9,614,975 |
| 2020-09-08 | 2020-09-04 | 2.419 | 4,067,273 | +9,956 | 0.91% | 9,837,024 |
| 2020-09-03 | 2020-09-01 | 2.545 | 4,057,317 | +14,224 | 0.90% | 10,326,413 |
| 2020-09-02 | 2020-08-31 | 2.531 | 4,043,093 | -4,267 | 0.90% | 10,233,359 |
| 2020-08-31 | 2020-08-27 | 2.527 | 4,047,360 | +7,111 | 0.90% | 10,225,920 |
| 2020-08-28 | 2020-08-26 | 2.512 | 4,040,249 | +127,709 | 0.90% | 10,149,288 |
| 2020-08-27 | 2020-08-25 | 2.512 | 3,912,540 | +4,132 | 0.90% | 9,828,477 |
| 2020-08-26 | 2020-08-24 | 2.498 | 3,908,408 | +2,755 | 0.90% | 9,761,345 |
| 2020-08-24 | 2020-08-20 | 2.468 | 3,905,653 | -41,321 | 0.90% | 9,641,040 |
| 2020-08-20 | 2020-08-18 | 2.498 | 3,946,974 | -2,755 | 0.91% | 9,857,665 |
| 2020-08-18 | 2020-08-14 | 2.454 | 3,949,729 | +4,133 | 0.91% | 9,692,489 |
| 2020-08-17 | 2020-08-13 | 2.468 | 3,945,596 | +2,754 | 0.91% | 9,739,639 |
| 2020-08-13 | 2020-08-11 | 2.468 | 3,942,842 | +41,321 | 0.91% | 9,732,841 |
| 2020-08-12 | 2020-08-10 | 2.454 | 3,901,521 | +6,887 | 0.90% | 9,574,189 |
| 2020-08-11 | 2020-08-07 | 2.541 | 3,894,634 | +16,528 | 0.90% | 9,896,600 |
| 2020-08-06 | 2020-08-04 | 2.468 | 3,878,106 | -10,330 | 0.89% | 9,573,041 |
| 2020-07-24 | 2020-07-22 | 2.556 | 3,888,436 | -5,509 | 0.90% | 9,937,312 |
| 2020-07-20 | 2020-07-16 | 2.556 | 3,893,945 | +5,509 | 0.90% | 9,951,391 |
| 2020-07-08 | 2020-07-06 | 2.628 | 3,888,436 | +13,774 | 0.90% | 10,219,622 |
| 2020-07-02 | 2020-06-29 | 2.599 | 3,874,662 | -8,264 | 0.89% | 10,070,897 |
| 2020-06-24 | 2020-06-22 | 2.730 | 3,882,926 | -20,661 | 0.89% | 10,599,815 |
| 2020-06-19 | 2020-06-17 | 2.686 | 3,903,587 | -27,547 | 0.90% | 10,486,170 |
| 2020-06-18 | 2020-06-16 | 2.657 | 3,931,134 | -2,755 | 0.91% | 10,446,006 |
| 2020-06-17 | 2020-06-15 | 2.585 | 3,933,889 | +6,887 | 0.91% | 10,167,716 |
| 2020-06-11 | 2020-06-09 | 2.541 | 3,927,002 | +68,868 | 0.90% | 9,978,850 |
| 2020-06-05 | 2020-06-03 | 2.468 | 3,858,134 | +16,529 | 0.89% | 9,523,740 |
| 2020-06-02 | 2020-05-29 | 2.468 | 3,841,605 | +4,132 | 0.88% | 9,482,939 |
| 2020-05-28 | 2020-05-26 | 2.541 | 3,837,473 | +4,132 | 0.88% | 9,751,349 |
| 2020-05-22 | 2020-05-20 | 2.599 | 3,833,341 | -22,038 | 0.88% | 9,963,497 |
| 2020-05-20 | 2020-05-18 | 2.599 | 3,855,379 | -6,887 | 0.89% | 10,020,778 |
| 2020-05-04 | 2020-04-28 | 2.715 | 3,862,266 | -13,774 | 0.89% | 10,487,334 |
| 2020-04-20 | 2020-04-16 | 2.686 | 3,876,040 | +13,774 | 0.89% | 10,412,171 |
| 2020-04-14 | 2020-04-08 | 2.686 | 3,862,266 | +8,264 | 0.89% | 10,375,170 |
| 2020-04-09 | 2020-04-07 | 2.628 | 3,854,002 | -2,754 | 0.89% | 10,129,123 |
| 2020-04-08 | 2020-04-06 | 2.672 | 3,856,756 | +2,754 | 0.89% | 10,304,367 |
| 2020-04-07 | 2020-04-03 | 2.512 | 3,854,002 | +31,680 | 0.89% | 9,681,427 |
| 2020-04-03 | 2020-04-01 | 2.527 | 3,822,322 | +17,905 | 0.88% | 9,657,347 |
| 2020-04-02 | 2020-03-31 | 2.570 | 3,804,417 | -1,377 | 0.88% | 9,777,835 |
| 2020-04-01 | 2020-03-30 | 2.541 | 3,805,794 | +4,132 | 0.88% | 9,670,850 |
| 2020-03-31 | 2020-03-27 | 2.614 | 3,801,662 | +1,377 | 0.88% | 9,936,360 |
| 2020-03-30 | 2020-03-26 | 2.614 | 3,800,285 | +34,435 | 0.88% | 9,932,761 |
| 2020-03-27 | 2020-03-25 | 2.570 | 3,765,850 | +16,528 | 0.87% | 9,678,713 |
| 2020-03-26 | 2020-03-24 | 2.498 | 3,749,322 | -4,132 | 0.86% | 9,364,024 |
| 2020-03-24 | 2020-03-20 | 2.570 | 3,753,454 | -6,887 | 0.86% | 9,646,854 |
| 2020-03-23 | 2020-03-19 | 2.454 | 3,760,341 | +6,887 | 0.87% | 9,227,738 |
| 2020-03-19 | 2020-03-17 | 2.410 | 3,753,454 | +13,773 | 0.86% | 9,047,332 |
| 2020-03-17 | 2020-03-13 | 2.672 | 3,739,681 | -30,302 | 0.86% | 9,991,569 |
| 2020-03-16 | 2020-03-12 | 2.802 | 3,769,983 | +2,755 | 0.87% | 10,565,207 |
| 2020-03-09 | 2020-03-05 | 3.064 | 3,767,228 | +12,396 | 0.87% | 11,542,123 |
| 2020-01-23 | 2020-01-21 | 3.238 | 3,754,832 | -19,283 | 0.86% | 12,158,407 |
| 2020-01-22 | 2020-01-20 | 3.253 | 3,774,115 | -4,132 | 0.87% | 12,275,649 |
| 2020-01-16 | 2020-01-14 | 3.282 | 3,778,247 | -48,207 | 0.87% | 12,398,813 |
| 2020-01-15 | 2020-01-13 | 3.253 | 3,826,454 | -9,642 | 0.88% | 12,445,886 |
| 2020-01-10 | 2020-01-08 | 3.267 | 3,836,096 | -8,264 | 0.88% | 12,532,950 |
| 2020-01-06 | 2020-01-02 | 3.267 | 3,844,360 | +6,887 | 0.89% | 12,559,949 |
| 2019-12-30 | 2019-12-24 | 3.282 | 3,837,473 | +41,321 | 0.88% | 12,593,171 |
| 2019-12-23 | 2019-12-19 | 3.311 | 3,796,152 | -1,378 | 0.87% | 12,567,814 |
| 2019-12-20 | 2019-12-18 | 3.078 | 3,797,530 | +13,774 | 0.87% | 11,690,105 |
| 2019-12-19 | 2019-12-17 | 3.093 | 3,783,756 | -17,217 | 0.87% | 11,702,645 |
| 2019-12-12 | 2019-12-10 | 3.290 | 3,800,973 | +60,470 | 0.88% | 12,506,787 |
| 2019-12-09 | 2019-12-05 | 3.349 | 3,740,503 | +14,910 | 0.88% | 12,528,583 |
| 2019-11-28 | 2019-11-26 | 3.527 | 3,725,593 | +16,265 | 0.87% | 13,138,307 |
| 2019-11-22 | 2019-11-20 | 3.718 | 3,709,328 | +5,422 | 0.87% | 13,792,465 |
| 2019-10-23 | 2019-10-21 | 4.087 | 3,703,906 | -13,555 | 0.87% | 15,138,604 |
| 2019-10-21 | 2019-10-17 | 3.910 | 3,717,461 | -4,066 | 0.87% | 14,535,782 |
| 2019-10-10 | 2019-10-08 | 3.999 | 3,721,527 | -1,355 | 0.87% | 14,881,152 |
| 2019-10-09 | 2019-10-04 | 3.999 | 3,722,882 | -2,711 | 0.87% | 14,886,571 |
| 2019-09-11 | 2019-09-09 | 4.309 | 3,725,593 | +4,066 | 0.87% | 16,051,823 |
| 2019-09-06 | 2019-09-04 | 4.309 | 3,721,527 | -6,777 | 0.87% | 16,034,304 |
| 2019-09-05 | 2019-09-03 | 4.309 | 3,728,304 | -4,066 | 0.87% | 16,063,503 |
| 2019-08-26 | 2019-08-22 | 4.085 | 3,732,370 | +136,222 | 0.87% | 15,247,158 |
| 2019-06-28 | 2019-06-26 | 4.055 | 3,596,148 | +33,414 | 0.85% | 14,583,052 |
| 2019-06-04 | 2019-05-31 | 3.980 | 3,562,734 | -6,683 | 0.85% | 14,180,992 |
| 2019-05-14 | 2019-05-09 | 4.115 | 3,569,417 | +1,337 | 0.85% | 14,688,300 |
| 2019-05-10 | 2019-05-08 | 4.265 | 3,568,080 | +2,673 | 0.85% | 15,216,718 |
| 2019-05-06 | 2019-05-02 | 4.369 | 3,565,407 | +2,673 | 0.85% | 15,578,783 |
| 2019-05-03 | 2019-04-30 | 4.444 | 3,562,734 | +6,683 | 0.85% | 15,833,663 |
| 2019-04-30 | 2019-04-26 | 4.295 | 3,556,051 | -30,741 | 0.84% | 15,271,843 |
| 2019-04-29 | 2019-04-25 | 4.444 | 3,586,792 | -26,731 | 0.85% | 15,940,583 |
| 2019-04-15 | 2019-04-11 | 4.220 | 3,613,523 | -1,337 | 0.86% | 15,248,302 |
| 2019-04-11 | 2019-04-09 | 4.235 | 3,614,860 | -6,683 | 0.86% | 15,308,036 |
| 2019-04-02 | 2019-03-29 | 4.250 | 3,621,543 | -1,336 | 0.86% | 15,390,529 |
| 2019-04-01 | 2019-03-28 | 4.310 | 3,622,879 | -4,010 | 0.86% | 15,613,055 |
| 2019-03-28 | 2019-03-26 | 4.205 | 3,626,889 | -18,712 | 0.86% | 15,250,432 |
| 2019-03-19 | 2019-03-15 | 4.325 | 3,645,601 | -2,673 | 0.87% | 15,765,529 |
| 2019-03-18 | 2019-03-14 | 4.160 | 3,648,274 | -1,337 | 0.87% | 15,176,576 |
| 2019-03-11 | 2019-03-07 | 4.145 | 3,649,611 | -2,673 | 0.87% | 15,127,526 |
| 2019-03-06 | 2019-03-04 | 4.175 | 3,652,284 | -22,721 | 0.87% | 15,247,910 |
| 2019-03-05 | 2019-03-01 | 4.130 | 3,675,005 | -12,029 | 0.87% | 15,177,791 |
| 2019-02-21 | 2019-02-19 | 4.250 | 3,687,034 | -6,683 | 0.88% | 15,668,847 |
| 2019-02-12 | 2019-02-08 | 4.295 | 3,693,717 | +1,337 | 0.88% | 15,863,064 |
| 2019-02-11 | 2019-02-04 | 4.265 | 3,692,380 | -44,107 | 0.88% | 15,746,818 |
| 2019-01-31 | 2019-01-29 | 4.295 | 3,736,487 | -10,692 | 0.89% | 16,046,744 |
| 2019-01-29 | 2019-01-25 | 4.339 | 3,747,179 | -20,049 | 0.89% | 16,260,878 |
| 2019-01-25 | 2019-01-23 | 4.100 | 3,767,228 | +13,366 | 0.89% | 15,445,929 |
| 2019-01-17 | 2019-01-15 | 3.771 | 3,753,862 | -1,337 | 0.89% | 14,155,343 |
| 2019-01-08 | 2019-01-04 | 3.786 | 3,755,199 | -29,404 | 0.89% | 14,216,577 |
| 2019-01-07 | 2019-01-03 | 3.831 | 3,784,603 | +113,608 | 0.90% | 14,497,792 |
| 2019-01-04 | 2019-01-02 | 3.831 | 3,670,995 | +17,375 | 0.87% | 14,062,590 |
| 2019-01-03 | 2018-12-31 | 3.801 | 3,653,620 | -61,482 | 0.87% | 13,886,687 |
| 2018-12-28 | 2018-12-24 | 3.876 | 3,715,102 | -5,346 | 0.88% | 14,398,328 |
| 2018-12-20 | 2018-12-18 | 3.876 | 3,720,448 | -9,356 | 0.88% | 14,419,047 |
| 2018-12-13 | 2018-12-11 | 4.056 | 3,729,804 | +28,850 | 0.89% | 15,128,235 |
| 2018-12-12 | 2018-12-10 | 4.132 | 3,700,954 | -66,074 | 0.89% | 15,291,278 |
| 2018-12-11 | 2018-12-07 | 4.268 | 3,767,028 | +13,215 | 0.90% | 16,077,385 |
| 2018-12-10 | 2018-12-06 | 4.253 | 3,753,813 | +3,965 | 0.90% | 15,964,172 |
| 2018-12-05 | 2018-12-03 | 4.313 | 3,749,848 | +39,644 | 0.90% | 16,174,318 |
| 2018-12-04 | 2018-11-30 | 4.389 | 3,710,204 | -42,287 | 0.89% | 16,284,080 |
| 2018-12-03 | 2018-11-29 | 4.359 | 3,752,491 | -109,684 | 0.90% | 16,356,094 |
| 2018-11-14 | 2018-11-12 | 3.360 | 3,862,175 | -25,108 | 0.93% | 12,976,345 |
| 2018-11-09 | 2018-11-07 | 3.390 | 3,887,283 | -48,895 | 0.93% | 13,178,368 |
| 2018-10-23 | 2018-10-19 | 3.405 | 3,936,178 | -6,607 | 0.94% | 13,403,700 |
| 2018-10-22 | 2018-10-18 | 3.330 | 3,942,785 | -30,395 | 0.95% | 13,127,839 |
| 2018-10-18 | 2018-10-15 | 3.360 | 3,973,180 | -6,607 | 0.95% | 13,349,305 |
| 2018-10-16 | 2018-10-12 | 3.405 | 3,979,787 | -72,682 | 0.96% | 13,552,200 |
| 2018-10-08 | 2018-10-04 | 3.481 | 4,052,469 | +38,323 | 0.97% | 14,106,361 |
| 2018-10-05 | 2018-10-03 | 3.496 | 4,014,146 | +31,716 | 0.96% | 14,033,713 |
| 2018-10-03 | 2018-09-28 | 3.481 | 3,982,430 | +70,039 | 0.96% | 13,862,560 |
| 2018-10-02 | 2018-09-27 | 3.481 | 3,912,391 | -3,965 | 0.94% | 13,618,759 |
| 2018-09-18 | 2018-09-14 | 3.390 | 3,916,356 | -75,324 | 0.94% | 13,276,929 |
| 2018-09-14 | 2018-09-12 | 3.390 | 3,991,680 | -23,787 | 0.96% | 13,532,287 |
| 2018-09-12 | 2018-09-10 | 3.451 | 4,015,467 | -6,608 | 0.96% | 13,856,015 |
| 2018-09-11 | 2018-09-07 | 3.481 | 4,022,075 | -6,607 | 0.97% | 14,000,561 |
| 2018-09-06 | 2018-09-04 | 3.496 | 4,028,682 | -43,609 | 0.97% | 14,084,532 |
| 2018-08-31 | 2018-08-29 | 3.436 | 4,072,291 | +13,215 | 0.98% | 13,990,464 |
| 2018-08-30 | 2018-08-28 | 3.466 | 4,059,076 | -17,180 | 0.97% | 14,067,927 |
| 2018-08-28 | 2018-08-24 | 3.511 | 4,076,256 | +17,180 | 0.98% | 14,312,546 |
| 2018-08-27 | 2018-08-23 | 3.331 | 4,059,076 | -6,608 | 0.97% | 13,522,353 |
| 2018-08-24 | 2018-08-22 | 2.960 | 4,065,684 | +94,551 | 0.98% | 12,032,437 |
| 2018-08-15 | 2018-08-13 | 2.898 | 3,971,133 | +51,630 | 0.98% | 11,506,484 |
| 2018-08-08 | 2018-08-06 | 2.929 | 3,919,503 | +3,873 | 0.96% | 11,478,349 |
| 2018-07-24 | 2018-07-20 | 3.006 | 3,915,630 | -19,362 | 0.96% | 11,770,367 |
| 2018-07-23 | 2018-07-19 | 3.006 | 3,934,992 | -33,559 | 0.97% | 11,828,569 |
| 2018-07-05 | 2018-07-03 | 3.083 | 3,968,551 | -32,269 | 0.98% | 12,236,907 |
| 2018-07-04 | 2018-06-29 | 3.099 | 4,000,820 | -54,212 | 0.98% | 12,398,399 |
| 2018-07-03 | 2018-06-28 | 3.238 | 4,055,032 | -58,084 | 1.00% | 13,131,889 |
| 2018-06-29 | 2018-06-27 | 3.486 | 4,113,116 | -5,163 | 1.01% | 14,339,701 |
| 2018-06-22 | 2018-06-20 | 3.502 | 4,118,279 | -6,454 | 1.01% | 14,421,513 |
| 2018-06-20 | 2018-06-15 | 3.564 | 4,124,733 | -12,907 | 1.01% | 14,699,762 |
| 2018-06-19 | 2018-06-14 | 3.595 | 4,137,640 | -18,071 | 1.02% | 14,873,984 |
| 2018-06-14 | 2018-06-12 | 3.533 | 4,155,711 | -10,326 | 1.02% | 14,681,377 |
| 2018-06-11 | 2018-06-07 | 3.564 | 4,166,037 | +5,163 | 1.02% | 14,846,961 |
| 2018-06-08 | 2018-06-06 | 3.486 | 4,160,874 | +40,014 | 1.02% | 14,506,201 |
| 2018-06-07 | 2018-06-05 | 3.409 | 4,120,860 | +19,361 | 1.01% | 14,047,439 |
| 2018-05-21 | 2018-05-17 | 3.378 | 4,101,499 | +11,617 | 1.01% | 13,854,336 |
| 2018-05-17 | 2018-05-15 | 3.424 | 4,089,882 | +10,326 | 1.01% | 14,005,211 |
| 2018-04-13 | 2018-04-11 | 3.378 | 4,079,556 | -12,908 | 1.00% | 13,780,215 |
| 2018-04-11 | 2018-04-09 | 3.455 | 4,092,464 | -3,872 | 1.01% | 14,140,877 |
| 2018-04-10 | 2018-04-06 | 3.471 | 4,096,336 | +19,361 | 1.01% | 14,217,728 |
| 2018-04-04 | 2018-03-29 | 3.533 | 4,076,975 | -6,453 | 1.00% | 14,403,217 |
| 2018-03-13 | 2018-03-09 | 3.564 | 4,083,428 | -6,454 | 1.00% | 14,552,559 |
| 2018-03-07 | 2018-03-05 | 3.440 | 4,089,882 | -12,908 | 1.01% | 14,068,583 |
| 2018-02-21 | 2018-02-15 | 3.595 | 4,102,790 | +23,234 | 1.01% | 14,748,705 |
| 2018-02-13 | 2018-02-09 | 3.471 | 4,079,556 | -19,361 | 1.00% | 14,159,487 |
| 2018-01-31 | 2018-01-29 | 3.765 | 4,098,917 | -12,908 | 1.01% | 15,433,414 |
| 2018-01-30 | 2018-01-26 | 3.626 | 4,111,825 | -5,163 | 1.01% | 14,908,608 |
| 2018-01-25 | 2018-01-23 | 3.595 | 4,116,988 | +11,617 | 1.01% | 14,799,744 |
| 2018-01-11 | 2018-01-09 | 3.564 | 4,105,371 | -6,454 | 1.01% | 14,630,759 |
| 2017-12-20 | 2017-12-18 | 3.641 | 4,111,825 | -32,269 | 1.01% | 14,972,320 |
| 2017-12-14 | 2017-12-12 | 3.705 | 4,144,094 | +54,054 | 1.02% | 15,354,306 |
| 2017-12-06 | 2017-12-04 | 3.846 | 4,090,040 | -2,548 | 1.02% | 15,731,938 |
| 2017-11-30 | 2017-11-28 | 3.737 | 4,092,588 | +11,465 | 1.02% | 15,291,975 |
| 2017-11-27 | 2017-11-23 | 3.611 | 4,081,123 | +8,917 | 1.02% | 14,736,560 |
| 2017-11-21 | 2017-11-17 | 3.737 | 4,072,206 | +10,192 | 1.01% | 15,215,818 |
| 2017-11-16 | 2017-11-14 | 3.846 | 4,062,014 | -12,739 | 1.01% | 15,624,139 |
| 2017-11-15 | 2017-11-13 | 3.894 | 4,074,753 | +72,613 | 1.01% | 15,865,054 |
| 2017-11-14 | 2017-11-10 | 3.799 | 4,002,140 | +34,396 | 1.00% | 15,205,344 |
| 2017-11-13 | 2017-11-09 | 3.752 | 3,967,744 | -6,370 | 0.99% | 14,887,787 |
| 2017-11-10 | 2017-11-08 | 3.658 | 3,974,114 | -8,917 | 0.99% | 14,537,336 |
| 2017-11-02 | 2017-10-31 | 3.658 | 3,983,031 | -5,096 | 0.99% | 14,569,955 |
| 2017-10-23 | 2017-10-19 | 3.674 | 3,988,127 | +5,096 | 0.99% | 14,651,208 |
| 2017-10-17 | 2017-10-13 | 3.611 | 3,983,031 | -6,370 | 0.99% | 14,382,359 |
| 2017-09-20 | 2017-09-18 | 3.532 | 3,989,401 | -6,370 | 0.99% | 14,092,200 |
| 2017-09-15 | 2017-09-13 | 3.642 | 3,995,771 | -2,547 | 0.99% | 14,550,863 |
| 2017-09-14 | 2017-09-12 | 3.642 | 3,998,318 | +96,405 | 1.00% | 14,560,138 |
| 2017-09-01 | 2017-08-30 | 3.464 | 3,901,913 | -18,618 | 1.00% | 13,517,481 |
| 2017-08-10 | 2017-08-08 | 3.803 | 3,920,531 | -31,031 | 1.00% | 14,908,591 |
| 2017-08-08 | 2017-08-04 | 3.787 | 3,951,562 | +18,619 | 1.01% | 14,962,921 |
| 2017-07-28 | 2017-07-26 | 3.819 | 3,932,943 | -4,965 | 1.01% | 15,019,163 |
| 2017-07-27 | 2017-07-25 | 3.754 | 3,937,908 | -24,825 | 1.01% | 14,784,315 |
| 2017-07-24 | 2017-07-20 | 3.787 | 3,962,733 | -2,482 | 1.01% | 15,005,221 |
| 2017-07-17 | 2017-07-13 | 3.658 | 3,965,215 | +6,206 | 1.01% | 14,503,483 |
| 2017-07-13 | 2017-07-11 | 3.497 | 3,959,009 | -6,206 | 1.01% | 13,842,864 |
| 2017-07-04 | 2017-06-30 | 3.448 | 3,965,215 | -47,167 | 1.01% | 13,672,887 |
| 2017-07-03 | 2017-06-29 | 3.464 | 4,012,382 | -6,206 | 1.03% | 13,900,181 |
| 2017-06-27 | 2017-06-23 | 3.352 | 4,018,588 | -7,447 | 1.03% | 13,468,416 |
| 2017-06-16 | 2017-06-14 | 3.223 | 4,026,035 | -17,377 | 1.03% | 12,974,399 |
| 2017-06-02 | 2017-05-31 | 3.352 | 4,043,412 | -43,443 | 1.03% | 13,551,615 |
| 2017-05-26 | 2017-05-24 | 3.223 | 4,086,855 | -12,412 | 1.04% | 13,170,399 |
| 2017-05-17 | 2017-05-15 | 3.158 | 4,099,267 | -6,207 | 1.05% | 12,946,191 |
| 2017-04-24 | 2017-04-20 | 3.416 | 4,105,474 | -13,653 | 1.05% | 14,024,225 |
| 2017-03-29 | 2017-03-27 | 3.416 | 4,119,127 | -3,724 | 1.05% | 14,070,864 |
| 2017-03-23 | 2017-03-21 | 3.352 | 4,122,851 | -6,206 | 1.05% | 13,817,857 |
| 2017-03-17 | 2017-03-15 | 3.352 | 4,129,057 | +31,031 | 1.06% | 13,838,657 |
| 2017-03-13 | 2017-03-09 | 3.319 | 4,098,026 | -31,031 | 1.05% | 13,602,591 |
| 2017-03-09 | 2017-03-07 | 3.287 | 4,129,057 | -55,855 | 1.06% | 13,572,529 |
| 2017-03-08 | 2017-03-06 | 3.319 | 4,184,912 | +2,483 | 1.07% | 13,890,992 |
| 2017-03-06 | 2017-03-02 | 3.287 | 4,182,429 | +73,232 | 1.07% | 13,747,966 |
| 2017-02-27 | 2017-02-23 | 3.126 | 4,109,197 | +8,688 | 1.05% | 12,845,127 |
| 2017-02-24 | 2017-02-22 | 3.110 | 4,100,509 | +12,413 | 1.05% | 12,751,897 |
| 2017-02-14 | 2017-02-10 | 3.078 | 4,088,096 | +13,653 | 1.04% | 12,581,551 |
| 2017-01-16 | 2017-01-12 | 3.013 | 4,074,443 | -3,724 | 1.04% | 12,276,924 |
| 2017-01-12 | 2017-01-10 | 3.094 | 4,078,167 | -6,206 | 1.04% | 12,616,705 |
| 2016-12-15 | 2016-12-13 | 3.052 | 4,084,373 | +30,416 | 1.04% | 12,465,485 |
| 2016-11-22 | 2016-11-18 | 3.149 | 4,053,957 | -1,232 | 1.04% | 12,767,527 |
| 2016-11-10 | 2016-11-08 | 3.052 | 4,055,189 | -12,320 | 1.04% | 12,376,415 |
| 2016-11-01 | 2016-10-28 | 3.052 | 4,067,509 | +6,160 | 1.05% | 12,414,016 |
| 2016-10-31 | 2016-10-27 | 2.987 | 4,061,349 | -18,480 | 1.05% | 12,131,488 |
| 2016-10-28 | 2016-10-26 | 2.906 | 4,079,829 | +6,160 | 1.05% | 11,855,529 |
| 2016-10-03 | 2016-09-29 | 2.646 | 4,073,669 | -13,552 | 1.05% | 10,779,516 |
| 2016-09-23 | 2016-09-21 | 2.646 | 4,087,221 | -4,065 | 1.05% | 10,815,377 |
| 2016-09-12 | 2016-09-08 | 2.581 | 4,091,286 | -1,232 | 1.05% | 10,560,461 |
| 2016-08-31 | 2016-08-29 | 2.694 | 4,092,518 | +97,197 | 1.05% | 11,024,794 |
| 2016-08-22 | 2016-08-18 | 2.627 | 3,995,321 | +7,216 | 1.05% | 10,497,204 |
| 2016-07-15 | 2016-07-13 | 2.661 | 3,988,105 | -2,405 | 1.05% | 10,610,881 |
| 2016-05-12 | 2016-05-10 | 2.661 | 3,990,510 | -4,811 | 1.05% | 10,617,280 |
| 2016-03-08 | 2016-03-04 | 2.544 | 3,995,321 | -30,068 | 1.05% | 10,165,014 |
| 2016-01-14 | 2016-01-12 | 2.960 | 4,025,389 | -2,405 | 1.06% | 11,914,964 |
| 2015-12-28 | 2015-12-22 | 3.026 | 4,027,794 | -6,014 | 1.06% | 12,189,995 |
| 2015-12-17 | 2015-12-15 | 3.047 | 4,033,808 | +26,597 | 1.06% | 12,289,224 |
| 2015-12-07 | 2015-12-03 | 2.896 | 4,007,211 | +4,779 | 1.06% | 11,604,493 |
| 2015-12-03 | 2015-12-01 | 2.929 | 4,002,432 | -17,922 | 1.06% | 11,724,649 |
| 2015-10-29 | 2015-10-27 | 3.013 | 4,020,354 | -3,585 | 1.07% | 12,113,639 |
| 2015-10-09 | 2015-10-07 | 3.164 | 4,023,939 | +4,780 | 1.07% | 12,730,663 |
| 2015-09-22 | 2015-09-18 | 3.013 | 4,019,159 | -16,727 | 1.07% | 12,110,039 |
| 2015-08-31 | 2015-08-27 | 3.075 | 4,035,886 | +81,576 | 1.07% | 12,411,305 |
| 2015-08-27 | 2015-08-25 | 3.058 | 3,954,310 | -5,853 | 1.07% | 12,092,882 |
| 2015-08-25 | 2015-08-21 | 3.314 | 3,960,163 | -49,167 | 1.07% | 13,125,651 |
| 2015-08-14 | 2015-08-12 | 3.434 | 4,009,330 | -5,853 | 1.09% | 13,768,097 |
| 2015-07-29 | 2015-07-27 | 3.502 | 4,015,183 | -11,707 | 1.09% | 14,062,589 |
| 2015-07-28 | 2015-07-24 | 3.571 | 4,026,890 | -2,341 | 1.09% | 14,378,783 |
| 2015-07-17 | 2015-07-15 | 3.417 | 4,029,231 | -43,314 | 1.09% | 13,767,600 |
| 2015-07-14 | 2015-07-10 | 3.434 | 4,072,545 | -5,853 | 1.10% | 13,985,179 |
| 2015-07-10 | 2015-07-08 | 3.314 | 4,078,398 | -42,143 | 1.11% | 13,517,532 |
| 2015-07-08 | 2015-07-06 | 3.485 | 4,120,541 | +11,706 | 1.12% | 14,361,192 |
| 2015-06-11 | 2015-06-09 | 3.742 | 4,108,835 | +9,365 | 1.11% | 15,373,363 |
| 2015-06-09 | 2015-06-05 | 3.793 | 4,099,470 | +5,854 | 1.11% | 15,548,438 |
| 2015-06-08 | 2015-06-04 | 3.810 | 4,093,616 | +11,706 | 1.11% | 15,596,173 |
| 2015-06-05 | 2015-06-03 | 3.912 | 4,081,910 | -5,853 | 1.11% | 15,970,002 |
| 2015-06-02 | 2015-05-29 | 3.861 | 4,087,763 | -12,877 | 1.11% | 15,783,387 |
| 2015-05-29 | 2015-05-27 | 3.810 | 4,100,640 | -17,560 | 1.11% | 15,622,933 |
| 2015-05-28 | 2015-05-26 | 3.827 | 4,118,200 | -5,853 | 1.12% | 15,760,193 |
| 2015-05-21 | 2015-05-19 | 3.656 | 4,124,053 | -5,853 | 1.12% | 15,078,012 |
| 2015-05-20 | 2015-05-18 | 3.673 | 4,129,906 | -5,853 | 1.12% | 15,169,969 |
| 2015-05-19 | 2015-05-15 | 3.724 | 4,135,759 | -2,342 | 1.12% | 15,403,442 |
| 2015-05-18 | 2015-05-14 | 3.673 | 4,138,101 | +2,342 | 1.12% | 15,200,071 |
| 2015-05-04 | 2015-04-29 | 3.844 | 4,135,759 | +4,682 | 1.12% | 15,898,048 |
| 2015-04-29 | 2015-04-27 | 3.878 | 4,131,077 | -17,560 | 1.12% | 16,021,206 |
| 2015-04-24 | 2015-04-22 | 3.759 | 4,148,637 | -17,559 | 1.12% | 15,593,162 |
| 2015-04-21 | 2015-04-17 | 3.844 | 4,166,196 | -15,218 | 1.13% | 16,015,049 |
| 2015-04-17 | 2015-04-15 | 3.759 | 4,181,414 | -3,512 | 1.13% | 15,716,358 |
| 2015-04-14 | 2015-04-10 | 3.878 | 4,184,926 | -25,755 | 1.13% | 16,230,044 |
| 2015-04-13 | 2015-04-09 | 3.673 | 4,210,681 | +16,975 | 1.14% | 15,466,672 |
| 2015-04-10 | 2015-04-08 | 3.588 | 4,193,706 | -12,877 | 1.14% | 15,046,079 |
| 2015-04-08 | 2015-04-01 | 3.571 | 4,206,583 | -5,853 | 1.14% | 15,020,411 |
| 2015-03-26 | 2015-03-24 | 3.605 | 4,212,436 | -17,560 | 1.14% | 15,185,246 |
| 2015-03-02 | 2015-02-26 | 3.588 | 4,229,996 | -1,171 | 1.15% | 15,176,280 |
| 2015-02-25 | 2015-02-23 | 3.656 | 4,231,167 | +5,853 | 1.15% | 15,469,633 |
| 2015-02-04 | 2015-02-02 | 3.502 | 4,225,314 | -17,559 | 1.14% | 14,798,542 |
| 2015-01-28 | 2015-01-26 | 3.468 | 4,242,873 | -39,802 | 1.15% | 14,715,063 |
| 2015-01-26 | 2015-01-22 | 3.468 | 4,282,675 | -21,072 | 1.16% | 14,853,104 |
| 2015-01-23 | 2015-01-21 | 3.468 | 4,303,747 | -2,341 | 1.17% | 14,926,186 |
| 2015-01-19 | 2015-01-15 | 3.588 | 4,306,088 | -26,925 | 1.17% | 15,449,281 |
| 2015-01-16 | 2015-01-14 | 3.554 | 4,333,013 | -14,047 | 1.17% | 15,397,826 |
| 2015-01-02 | 2014-12-29 | 3.554 | 4,347,060 | -31,608 | 1.18% | 15,447,743 |
| 2014-12-19 | 2014-12-17 | 3.574 | 4,378,668 | -5,853 | 1.19% | 15,650,356 |
| 2014-12-18 | 2014-12-16 | 3.557 | 4,384,521 | +25,296 | 1.19% | 15,595,933 |
| 2014-12-05 | 2014-12-03 | 3.695 | 4,359,225 | -11,639 | 1.19% | 16,105,218 |
| 2014-12-03 | 2014-12-01 | 3.677 | 4,370,864 | -13,967 | 1.19% | 16,073,111 |
| 2014-11-26 | 2014-11-24 | 3.798 | 4,384,831 | -34,917 | 1.19% | 16,651,908 |
| 2014-11-21 | 2014-11-19 | 3.798 | 4,419,748 | -2,327 | 1.20% | 16,784,509 |
| 2014-11-19 | 2014-11-17 | 3.815 | 4,422,075 | -5,820 | 1.21% | 16,869,334 |
| 2014-11-18 | 2014-11-14 | 3.780 | 4,427,895 | -17,458 | 1.21% | 16,739,360 |
| 2014-11-14 | 2014-11-12 | 3.780 | 4,445,353 | -10,475 | 1.21% | 16,805,359 |
| 2014-10-23 | 2014-10-21 | 3.712 | 4,455,828 | +5,819 | 1.21% | 16,538,687 |
| 2014-10-10 | 2014-10-08 | 3.815 | 4,450,009 | -5,819 | 1.21% | 16,975,897 |
| 2014-10-06 | 2014-09-30 | 3.660 | 4,455,828 | -4,656 | 1.21% | 16,308,983 |
| 2014-09-29 | 2014-09-25 | 3.954 | 4,460,484 | +79,652 | 1.22% | 17,637,403 |
| 2014-09-25 | 2014-09-23 | 4.024 | 4,380,832 | +5,715 | 1.22% | 17,629,039 |
| 2014-09-17 | 2014-09-15 | 4.077 | 4,375,117 | -2,286 | 1.21% | 17,835,685 |
| 2014-09-15 | 2014-09-11 | 4.042 | 4,377,403 | -90,305 | 1.21% | 17,691,828 |
| 2014-09-11 | 2014-09-08 | 4.042 | 4,467,708 | -1,143 | 1.24% | 18,056,807 |
| 2014-09-05 | 2014-09-03 | 4.077 | 4,468,851 | -13,718 | 1.24% | 18,217,803 |
| 2014-09-02 | 2014-08-29 | 4.112 | 4,482,569 | -3,429 | 1.24% | 18,430,582 |
| 2014-09-01 | 2014-08-28 | 4.042 | 4,485,998 | +9,145 | 1.24% | 18,130,729 |
| 2014-08-29 | 2014-08-27 | 4.129 | 4,476,853 | -2,286 | 1.24% | 18,485,408 |
| 2014-08-28 | 2014-08-26 | 4.112 | 4,479,139 | -10,288 | 1.24% | 18,416,479 |
| 2014-08-26 | 2014-08-22 | 4.042 | 4,489,427 | -17,147 | 1.25% | 18,144,587 |
| 2014-08-21 | 2014-08-19 | 4.059 | 4,506,574 | +2,287 | 1.25% | 18,292,737 |
| 2014-08-20 | 2014-08-18 | 4.077 | 4,504,287 | -12,575 | 1.25% | 18,362,262 |
| 2014-08-18 | 2014-08-14 | 4.094 | 4,516,862 | -5,715 | 1.25% | 18,492,554 |
| 2014-08-04 | 2014-07-31 | 4.024 | 4,522,577 | -8,002 | 1.25% | 18,199,439 |
| 2014-07-30 | 2014-07-28 | 4.024 | 4,530,579 | -5,715 | 1.26% | 18,231,641 |
| 2014-07-28 | 2014-07-24 | 4.077 | 4,536,294 | -5,716 | 1.26% | 18,492,742 |
| 2014-07-25 | 2014-07-23 | 4.129 | 4,542,010 | +5,716 | 1.26% | 18,754,448 |
| 2014-07-24 | 2014-07-22 | 4.024 | 4,536,294 | -11,431 | 1.26% | 18,254,638 |
| 2014-07-21 | 2014-07-17 | 4.024 | 4,547,725 | -5,716 | 1.26% | 18,300,638 |
| 2014-07-17 | 2014-07-15 | 4.024 | 4,553,441 | -40,009 | 1.26% | 18,323,640 |
| 2014-07-09 | 2014-07-07 | 4.042 | 4,593,450 | -2,286 | 1.27% | 18,565,010 |
| 2014-07-07 | 2014-07-03 | 4.007 | 4,595,736 | -3,429 | 1.28% | 18,413,433 |
| 2014-07-04 | 2014-07-02 | 3.884 | 4,599,165 | +5,715 | 1.28% | 17,863,896 |
| 2014-07-03 | 2014-06-30 | 3.919 | 4,593,450 | +6,859 | 1.27% | 18,002,434 |
| 2014-06-30 | 2014-06-26 | 3.989 | 4,586,591 | +5,716 | 1.27% | 18,296,544 |
| 2014-06-13 | 2014-06-11 | 4.129 | 4,580,875 | -2,287 | 1.27% | 18,914,926 |
| 2014-06-04 | 2014-05-30 | 4.112 | 4,583,162 | -35,436 | 1.27% | 18,844,181 |
| 2014-06-03 | 2014-05-29 | 4.129 | 4,618,598 | -57,155 | 1.28% | 19,070,688 |
| 2014-05-26 | 2014-05-22 | 4.287 | 4,675,753 | -28,578 | 1.30% | 20,042,960 |
| 2014-05-13 | 2014-05-09 | 4.007 | 4,704,331 | -5,715 | 1.31% | 18,848,533 |
| 2014-05-08 | 2014-05-05 | 4.007 | 4,710,046 | -5,716 | 1.31% | 18,871,431 |
| 2014-04-24 | 2014-04-22 | 4.112 | 4,715,762 | -20,576 | 1.31% | 19,389,381 |
| 2014-04-02 | 2014-03-31 | 4.077 | 4,736,338 | +5,716 | 1.31% | 19,308,246 |
| 2014-03-25 | 2014-03-21 | 4.094 | 4,730,622 | -11,431 | 1.31% | 19,367,712 |
| 2014-03-24 | 2014-03-20 | 4.042 | 4,742,053 | -3,429 | 1.32% | 19,165,607 |
| 2014-03-21 | 2014-03-19 | 4.042 | 4,745,482 | -4,573 | 1.32% | 19,179,466 |
| 2014-03-20 | 2014-03-18 | 4.059 | 4,750,055 | -9,145 | 1.32% | 19,281,057 |
| 2014-03-19 | 2014-03-17 | 4.042 | 4,759,200 | +6,859 | 1.32% | 19,234,909 |
| 2014-03-18 | 2014-03-14 | 4.077 | 4,752,341 | -20,576 | 1.32% | 19,373,484 |
| 2014-02-14 | 2014-02-12 | 4.164 | 4,772,917 | -22,862 | 1.32% | 19,874,904 |
| 2014-02-11 | 2014-02-07 | 4.094 | 4,795,779 | +17,147 | 1.33% | 19,634,472 |
| 2014-02-07 | 2014-02-05 | 4.094 | 4,778,632 | -22,863 | 1.33% | 19,564,270 |
| 2014-01-29 | 2014-01-27 | 4.147 | 4,801,495 | -14,860 | 1.33% | 19,909,898 |
| 2014-01-22 | 2014-01-20 | 4.129 | 4,816,355 | -1,143 | 1.34% | 19,887,248 |
| 2014-01-21 | 2014-01-17 | 4.147 | 4,817,498 | -45,724 | 1.34% | 19,976,256 |
| 2014-01-20 | 2014-01-16 | 4.182 | 4,863,222 | -13,717 | 1.35% | 20,336,031 |
| 2014-01-15 | 2014-01-13 | 4.164 | 4,876,939 | -36,580 | 1.35% | 20,308,062 |
| 2014-01-07 | 2014-01-03 | 4.269 | 4,913,519 | +22,862 | 1.36% | 20,976,193 |
| 2014-01-03 | 2013-12-31 | 4.234 | 4,890,657 | -18,289 | 1.36% | 20,707,457 |
| 2013-12-20 | 2013-12-18 | 4.322 | 4,908,946 | +27,434 | 1.36% | 21,217,542 |
| 2013-12-19 | 2013-12-17 | 4.340 | 4,881,512 | +60,019 | 1.35% | 21,185,437 |
| 2013-12-12 | 2013-12-10 | 4.375 | 4,821,493 | +1,129 | 1.35% | 21,095,775 |
| 2013-12-05 | 2013-12-03 | 4.340 | 4,820,364 | +33,871 | 1.35% | 20,920,059 |
| 2013-12-04 | 2013-12-02 | 4.322 | 4,786,493 | -35,000 | 1.34% | 20,688,273 |
| 2013-12-02 | 2013-11-28 | 4.251 | 4,821,493 | +28,226 | 1.35% | 20,497,919 |
| 2013-11-29 | 2013-11-27 | 4.287 | 4,793,267 | +4,516 | 1.35% | 20,547,736 |
| 2013-11-27 | 2013-11-25 | 4.234 | 4,788,751 | +22,581 | 1.35% | 20,273,893 |
| 2013-11-26 | 2013-11-22 | 4.322 | 4,766,170 | +2,258 | 1.34% | 20,600,433 |
| 2013-11-12 | 2013-11-08 | 4.322 | 4,763,912 | -1,129 | 1.34% | 20,590,673 |
| 2013-11-11 | 2013-11-07 | 4.375 | 4,765,041 | +11,291 | 1.34% | 20,848,777 |
| 2013-11-07 | 2013-11-05 | 4.375 | 4,753,750 | -27,097 | 1.34% | 20,799,375 |
| 2013-10-24 | 2013-10-22 | 4.340 | 4,780,847 | -3,388 | 1.34% | 20,748,558 |
| 2013-10-08 | 2013-10-04 | 4.340 | 4,784,235 | -18,064 | 1.34% | 20,763,262 |
| 2013-10-04 | 2013-10-02 | 4.305 | 4,802,299 | -16,936 | 1.35% | 20,671,522 |
| 2013-08-29 | 2013-08-27 | 4.449 | 4,819,235 | +118,022 | 1.35% | 21,440,226 |
| 2013-08-26 | 2013-08-22 | 4.394 | 4,701,213 | +6,608 | 1.35% | 20,659,056 |
| 2013-08-22 | 2013-08-20 | 4.503 | 4,694,605 | +23,130 | 1.35% | 21,141,505 |
| 2013-08-20 | 2013-08-16 | 4.394 | 4,671,475 | -1,102 | 1.35% | 20,528,375 |
| 2013-08-13 | 2013-08-09 | 4.285 | 4,672,577 | -5,507 | 1.35% | 20,024,129 |
| 2013-08-07 | 2013-08-05 | 4.249 | 4,678,084 | -3,304 | 1.35% | 19,877,833 |
| 2013-07-31 | 2013-07-29 | 4.195 | 4,681,388 | -11,014 | 1.35% | 19,636,849 |
| 2013-07-30 | 2013-07-26 | 4.231 | 4,692,402 | -60,577 | 1.35% | 19,853,465 |
| 2013-07-23 | 2013-07-19 | 4.213 | 4,752,979 | +3,304 | 1.37% | 20,023,457 |
| 2013-07-09 | 2013-07-05 | 4.213 | 4,749,675 | -15,419 | 1.37% | 20,009,538 |
| 2013-07-05 | 2013-07-03 | 4.158 | 4,765,094 | -1,102 | 1.37% | 19,814,911 |
| 2013-07-04 | 2013-07-02 | 4.231 | 4,766,196 | +22,028 | 1.37% | 20,165,686 |
| 2013-07-03 | 2013-06-28 | 4.267 | 4,744,168 | -68,286 | 1.37% | 20,244,782 |
| 2013-07-02 | 2013-06-27 | 4.540 | 4,812,454 | -22,028 | 1.39% | 21,846,998 |
| 2013-06-27 | 2013-06-25 | 4.503 | 4,834,482 | -35,245 | 1.39% | 21,771,422 |
| 2013-06-26 | 2013-06-24 | 4.358 | 4,869,727 | -2,203 | 1.40% | 21,222,719 |
| 2013-06-20 | 2013-06-18 | 4.612 | 4,871,930 | +1,101 | 1.40% | 22,470,872 |
| 2013-06-17 | 2013-06-13 | 4.576 | 4,870,829 | -5,507 | 1.40% | 22,288,898 |
| 2013-06-14 | 2013-06-11 | 4.649 | 4,876,336 | -7,709 | 1.40% | 22,668,290 |
| 2013-06-13 | 2013-06-10 | 4.721 | 4,884,045 | -5,507 | 1.41% | 23,058,878 |
| 2013-06-11 | 2013-06-07 | 4.721 | 4,889,552 | -19,826 | 1.41% | 23,084,878 |
| 2013-06-10 | 2013-06-06 | 4.703 | 4,909,378 | -55,070 | 1.41% | 23,089,334 |
| 2013-06-06 | 2013-06-04 | 4.758 | 4,964,448 | -5,507 | 1.43% | 23,618,778 |
| 2013-05-30 | 2013-05-28 | 4.685 | 4,969,955 | -3,304 | 1.43% | 23,283,986 |
| 2013-05-24 | 2013-05-22 | 4.612 | 4,973,259 | -23,129 | 1.43% | 22,938,233 |
| 2013-05-20 | 2013-05-15 | 4.685 | 4,996,388 | -8,811 | 1.44% | 23,407,824 |
| 2013-05-14 | 2013-05-10 | 4.685 | 5,005,199 | -11,014 | 1.44% | 23,449,103 |
| 2013-05-10 | 2013-05-08 | 4.739 | 5,016,213 | +5,507 | 1.44% | 23,773,967 |
| 2013-05-09 | 2013-05-07 | 4.758 | 5,010,706 | +11,014 | 1.44% | 23,838,855 |
| 2013-05-08 | 2013-05-06 | 4.758 | 4,999,692 | -37,448 | 1.44% | 23,786,455 |
| 2013-04-30 | 2013-04-26 | 4.612 | 5,037,140 | -4,405 | 1.45% | 23,232,873 |
| 2013-04-29 | 2013-04-25 | 4.649 | 5,041,545 | +9,912 | 1.45% | 23,436,286 |
| 2013-04-26 | 2013-04-24 | 4.630 | 5,031,633 | -4,405 | 1.45% | 23,298,841 |
| 2013-04-24 | 2013-04-22 | 4.612 | 5,036,038 | -1,102 | 1.45% | 23,227,790 |
| 2013-04-23 | 2013-04-19 | 4.630 | 5,037,140 | +6,609 | 1.45% | 23,324,341 |
| 2013-04-16 | 2013-04-12 | 4.630 | 5,030,531 | +7,709 | 1.45% | 23,293,738 |
| 2013-04-12 | 2013-04-10 | 4.667 | 5,022,822 | +22,028 | 1.45% | 23,440,457 |
| 2013-04-11 | 2013-04-09 | 4.630 | 5,000,794 | -55,070 | 1.44% | 23,156,041 |
| 2013-04-10 | 2013-04-08 | 4.540 | 5,055,864 | -27,535 | 1.46% | 22,952,002 |
| 2013-04-09 | 2013-04-05 | 4.630 | 5,083,399 | -52,867 | 1.46% | 23,538,542 |
| 2013-04-08 | 2013-04-03 | 4.685 | 5,136,266 | +13,217 | 1.48% | 24,063,145 |
| 2013-04-05 | 2013-04-02 | 4.794 | 5,123,049 | -6,608 | 1.48% | 24,559,392 |
| 2013-04-03 | 2013-03-28 | 4.939 | 5,129,657 | +25,332 | 1.48% | 25,336,254 |
| 2013-03-27 | 2013-03-25 | 4.685 | 5,104,325 | -5,507 | 1.47% | 23,913,503 |
| 2013-03-20 | 2013-03-18 | 4.485 | 5,109,832 | -9,913 | 1.47% | 22,918,635 |
| 2013-03-15 | 2013-03-13 | 4.721 | 5,119,745 | +22,028 | 1.47% | 24,171,681 |
| 2013-03-14 | 2013-03-12 | 4.721 | 5,097,717 | -22,028 | 1.47% | 24,067,681 |
| 2013-03-13 | 2013-03-11 | 4.776 | 5,119,745 | -38,549 | 1.47% | 24,450,585 |
| 2013-03-12 | 2013-03-08 | 4.830 | 5,158,294 | +16,521 | 1.49% | 24,915,689 |
| 2013-03-11 | 2013-03-07 | 4.885 | 5,141,773 | +14,318 | 1.48% | 25,115,993 |
| 2013-03-08 | 2013-03-06 | 4.812 | 5,127,455 | -6,608 | 1.48% | 24,673,622 |
| 2013-03-06 | 2013-03-04 | 4.685 | 5,134,063 | -2,203 | 1.48% | 24,052,824 |
| 2013-03-05 | 2013-03-01 | 4.685 | 5,136,266 | -7,710 | 1.48% | 24,063,145 |
| 2013-02-27 | 2013-02-25 | 4.503 | 5,143,976 | -5,507 | 1.48% | 23,165,186 |
| 2013-02-26 | 2013-02-22 | 4.630 | 5,149,483 | +7,710 | 1.49% | 23,844,542 |
| 2013-02-25 | 2013-02-21 | 4.612 | 5,141,773 | -2,203 | 1.48% | 23,715,473 |
| 2013-02-22 | 2013-02-20 | 4.703 | 5,143,976 | -3,304 | 1.48% | 24,192,674 |
| 2013-02-21 | 2013-02-19 | 4.703 | 5,147,280 | -20,926 | 1.49% | 24,208,213 |
| 2013-02-20 | 2013-02-18 | 4.703 | 5,168,206 | +9,912 | 1.49% | 24,306,630 |
| 2013-02-15 | 2013-02-08 | 4.649 | 5,158,294 | -4,405 | 1.49% | 23,979,009 |
| 2013-02-07 | 2013-02-05 | 4.630 | 5,162,699 | -143,182 | 1.49% | 23,905,738 |
| 2013-02-04 | 2013-01-31 | 4.649 | 5,305,881 | -9,913 | 1.53% | 24,665,087 |
| 2013-02-01 | 2013-01-30 | 4.649 | 5,315,794 | +5,507 | 1.53% | 24,711,168 |
| 2013-01-31 | 2013-01-29 | 4.540 | 5,310,287 | -35,245 | 1.53% | 24,107,000 |
| 2013-01-28 | 2013-01-24 | 4.630 | 5,345,532 | +11,014 | 1.54% | 24,752,341 |
| 2013-01-25 | 2013-01-23 | 4.721 | 5,334,518 | -22,028 | 1.54% | 25,185,681 |
| 2013-01-24 | 2013-01-22 | 4.721 | 5,356,546 | +16,521 | 1.55% | 25,289,681 |
| 2013-01-23 | 2013-01-21 | 4.721 | 5,340,025 | -29,737 | 1.54% | 25,211,681 |
| 2013-01-22 | 2013-01-18 | 4.540 | 5,369,762 | -22,028 | 1.55% | 24,376,998 |
| 2013-01-21 | 2013-01-17 | 4.467 | 5,391,790 | -22,028 | 1.56% | 24,085,366 |
| 2013-01-18 | 2013-01-16 | 4.522 | 5,413,818 | -24,231 | 1.56% | 24,478,690 |
| 2013-01-17 | 2013-01-15 | 4.540 | 5,438,049 | -3,304 | 1.57% | 24,686,999 |
| 2013-01-16 | 2013-01-14 | 4.612 | 5,441,353 | -15,420 | 1.57% | 25,097,230 |
| 2013-01-15 | 2013-01-11 | 4.558 | 5,456,773 | -16,521 | 1.57% | 24,871,088 |
| 2013-01-14 | 2013-01-10 | 4.467 | 5,473,294 | +12,115 | 1.58% | 24,449,448 |
| 2013-01-11 | 2013-01-09 | 4.394 | 5,461,179 | -31,940 | 1.58% | 23,998,658 |
| 2013-01-10 | 2013-01-08 | 4.358 | 5,493,119 | -6,609 | 1.59% | 23,939,519 |
| 2013-01-09 | 2013-01-07 | 4.394 | 5,499,728 | +11,014 | 1.59% | 24,168,058 |
| 2013-01-08 | 2013-01-04 | 4.394 | 5,488,714 | -5,507 | 1.58% | 24,119,658 |
| 2013-01-07 | 2013-01-03 | 4.394 | 5,494,221 | +11,014 | 1.59% | 24,143,858 |
| 2013-01-04 | 2013-01-02 | 4.376 | 5,483,207 | +7,710 | 1.58% | 23,995,890 |
| 2013-01-03 | 2012-12-31 | 4.249 | 5,475,497 | -11,014 | 1.58% | 23,266,153 |
| 2013-01-02 | 2012-12-27 | 4.231 | 5,486,511 | +47,360 | 1.58% | 23,213,325 |
| 2012-12-28 | 2012-12-24 | 4.140 | 5,439,151 | +9,913 | 1.57% | 22,519,105 |
| 2012-12-27 | 2012-12-20 | 4.140 | 5,429,238 | -2,203 | 1.57% | 22,478,064 |
| 2012-12-21 | 2012-12-19 | 4.168 | 5,431,441 | -1,101 | 1.57% | 22,637,872 |
| 2012-12-20 | 2012-12-18 | 4.186 | 5,432,542 | +35,866 | 1.57% | 22,742,208 |
| 2012-12-19 | 2012-12-17 | 4.113 | 5,396,676 | -10,893 | 1.57% | 22,195,710 |
| 2012-12-18 | 2012-12-14 | 4.076 | 5,407,569 | +5,446 | 1.58% | 22,041,936 |
| 2012-12-17 | 2012-12-13 | 4.058 | 5,402,123 | +33,768 | 1.58% | 21,920,549 |
| 2012-12-13 | 2012-12-11 | 3.911 | 5,368,355 | -6,536 | 1.57% | 20,994,982 |
| 2012-12-07 | 2012-12-05 | 3.984 | 5,374,891 | -21,785 | 1.57% | 21,415,296 |
| 2012-12-06 | 2012-12-04 | 3.874 | 5,396,676 | -10,893 | 1.57% | 20,907,566 |
| 2012-12-05 | 2012-12-03 | 3.874 | 5,407,569 | -30,500 | 1.58% | 20,949,768 |
| 2012-11-29 | 2012-11-27 | 3.856 | 5,438,069 | +10,893 | 1.59% | 20,968,081 |
| 2012-11-28 | 2012-11-26 | 3.929 | 5,427,176 | -10,893 | 1.58% | 21,324,672 |
| 2012-11-27 | 2012-11-23 | 3.893 | 5,438,069 | +10,893 | 1.59% | 21,167,777 |
| 2012-11-23 | 2012-11-21 | 3.819 | 5,427,176 | +6,536 | 1.58% | 20,726,784 |
| 2012-11-22 | 2012-11-20 | 3.819 | 5,420,640 | +10,892 | 1.58% | 20,701,823 |
| 2012-11-21 | 2012-11-19 | 3.782 | 5,409,748 | +9,804 | 1.58% | 20,461,569 |
| 2012-11-15 | 2012-11-13 | 3.801 | 5,399,944 | -20,696 | 1.58% | 20,523,635 |
| 2012-11-14 | 2012-11-12 | 3.856 | 5,420,640 | -4,357 | 1.58% | 20,900,879 |
| 2012-11-13 | 2012-11-09 | 3.819 | 5,424,997 | -16,339 | 1.58% | 20,718,462 |
| 2012-11-12 | 2012-11-08 | 3.837 | 5,441,336 | +10,892 | 1.59% | 20,880,770 |
| 2012-11-09 | 2012-11-07 | 3.856 | 5,430,444 | +20,696 | 1.58% | 20,938,681 |
| 2012-11-08 | 2012-11-06 | 3.856 | 5,409,748 | +2,179 | 1.58% | 20,858,881 |
| 2012-11-07 | 2012-11-05 | 3.874 | 5,407,569 | +39,214 | 1.58% | 20,949,768 |
| 2012-11-06 | 2012-11-02 | 3.893 | 5,368,355 | +5,446 | 1.57% | 20,896,414 |
| 2012-11-05 | 2012-11-01 | 3.893 | 5,362,909 | +27,232 | 1.56% | 20,875,216 |
| 2012-11-02 | 2012-10-31 | 3.856 | 5,335,677 | +27,231 | 1.56% | 20,573,279 |
| 2012-11-01 | 2012-10-30 | 3.819 | 5,308,446 | +8,715 | 1.55% | 20,273,346 |
| 2012-10-31 | 2012-10-29 | 3.874 | 5,299,731 | +9,803 | 1.55% | 20,531,986 |
| 2012-10-30 | 2012-10-26 | 3.948 | 5,289,928 | -93,677 | 1.54% | 20,882,520 |
| 2012-10-29 | 2012-10-25 | 4.003 | 5,383,605 | -26,143 | 1.57% | 21,548,863 |
| 2012-10-26 | 2012-10-24 | 4.021 | 5,409,748 | -3,267 | 1.58% | 21,752,833 |
| 2012-10-25 | 2012-10-22 | 4.003 | 5,413,015 | +67,534 | 1.58% | 21,666,582 |
| 2012-10-24 | 2012-10-19 | 4.003 | 5,345,481 | +3,268 | 1.56% | 21,396,265 |
| 2012-10-22 | 2012-10-18 | 4.021 | 5,342,213 | +2,179 | 1.56% | 21,481,272 |
| 2012-10-19 | 2012-10-17 | 3.984 | 5,340,034 | +101,302 | 1.56% | 21,276,414 |
| 2012-10-18 | 2012-10-16 | 3.893 | 5,238,732 | +27,231 | 1.53% | 20,391,855 |
| 2012-10-17 | 2012-10-15 | 3.819 | 5,211,501 | +14,161 | 1.52% | 19,903,105 |
| 2012-10-12 | 2012-10-10 | 3.819 | 5,197,340 | +31,589 | 1.52% | 19,849,024 |
| 2012-10-11 | 2012-10-09 | 3.801 | 5,165,751 | +7,625 | 1.51% | 19,633,535 |
| 2012-10-10 | 2012-10-08 | 3.801 | 5,158,126 | -7,625 | 1.51% | 19,604,554 |
| 2012-10-09 | 2012-10-05 | 3.837 | 5,165,751 | +50,106 | 1.51% | 19,823,231 |
| 2012-10-08 | 2012-10-04 | 3.782 | 5,115,645 | +5,446 | 1.49% | 19,349,168 |
| 2012-10-05 | 2012-10-03 | 3.782 | 5,110,199 | +4,358 | 1.49% | 19,328,570 |
| 2012-10-04 | 2012-09-28 | 3.819 | 5,105,841 | +75,159 | 1.49% | 19,499,582 |
| 2012-10-03 | 2012-09-27 | 3.837 | 5,030,682 | +10,893 | 1.47% | 19,304,912 |
| 2012-09-26 | 2012-09-24 | 3.801 | 5,019,789 | +1,089 | 1.46% | 19,078,775 |
| 2012-09-25 | 2012-09-21 | 3.801 | 5,018,700 | -19,607 | 1.46% | 19,074,636 |
| 2012-09-24 | 2012-09-20 | 3.801 | 5,038,307 | +17,429 | 1.47% | 19,149,157 |
| 2012-09-20 | 2012-09-18 | 3.837 | 5,020,878 | +27,231 | 1.47% | 19,267,290 |
| 2012-09-18 | 2012-09-14 | 3.856 | 4,993,647 | +49,017 | 1.46% | 19,254,481 |
| 2012-09-14 | 2012-09-12 | 3.819 | 4,944,630 | -7,624 | 1.44% | 18,883,906 |
| 2012-09-07 | 2012-09-05 | 3.782 | 4,952,254 | -18,518 | 1.45% | 18,731,166 |
| 2012-09-06 | 2012-09-04 | 3.764 | 4,970,772 | -1,089 | 1.45% | 18,709,940 |
| 2012-09-05 | 2012-09-03 | 3.746 | 4,971,861 | +14,160 | 1.45% | 18,622,751 |
| 2012-09-04 | 2012-08-31 | 3.782 | 4,957,701 | -3,268 | 1.45% | 18,751,769 |
| 2012-08-31 | 2012-08-29 | 4.192 | 4,960,969 | -14,160 | 1.45% | 20,795,564 |
| 2012-08-30 | 2012-08-28 | 4.211 | 4,975,129 | +186,162 | 1.45% | 20,949,715 |
| 2012-08-24 | 2012-08-22 | 4.154 | 4,788,967 | +8,397 | 1.45% | 19,892,064 |
| 2012-08-21 | 2012-08-17 | 4.135 | 4,780,570 | -2,099 | 1.45% | 19,766,097 |
| 2012-08-20 | 2012-08-16 | 4.154 | 4,782,669 | -5,248 | 1.45% | 19,865,904 |
| 2012-08-17 | 2012-08-15 | 4.192 | 4,787,917 | -5,249 | 1.45% | 20,070,158 |
| 2012-08-15 | 2012-08-13 | 4.173 | 4,793,166 | +5,249 | 1.45% | 20,000,833 |
| 2012-08-14 | 2012-08-10 | 4.173 | 4,787,917 | +3,149 | 1.45% | 19,978,930 |
| 2012-08-10 | 2012-08-08 | 4.173 | 4,784,768 | +8,397 | 1.45% | 19,965,790 |
| 2012-08-08 | 2012-08-06 | 4.154 | 4,776,371 | -15,745 | 1.45% | 19,839,743 |
| 2012-08-03 | 2012-08-01 | 4.192 | 4,792,116 | +31,490 | 1.45% | 20,087,760 |
| 2012-08-01 | 2012-07-30 | 4.211 | 4,760,626 | -2,100 | 1.44% | 20,046,467 |
| 2012-07-31 | 2012-07-27 | 4.268 | 4,762,726 | -9,447 | 1.44% | 20,327,554 |
| 2012-07-30 | 2012-07-26 | 4.249 | 4,772,173 | -9,446 | 1.45% | 20,276,946 |
| 2012-07-26 | 2012-07-24 | 4.192 | 4,781,619 | +6,298 | 1.45% | 20,043,758 |
| 2012-07-25 | 2012-07-23 | 4.268 | 4,775,321 | -9,447 | 1.45% | 20,381,310 |
| 2012-07-24 | 2012-07-20 | 4.268 | 4,784,768 | +9,447 | 1.45% | 20,421,630 |
| 2012-07-23 | 2012-07-19 | 4.230 | 4,775,321 | +4,198 | 1.45% | 20,199,334 |
| 2012-07-18 | 2012-07-16 | 4.192 | 4,771,123 | -10,496 | 1.44% | 19,999,761 |
| 2012-07-17 | 2012-07-13 | 4.230 | 4,781,619 | -20,994 | 1.45% | 20,225,974 |
| 2012-07-11 | 2012-07-09 | 4.287 | 4,802,613 | +20,994 | 1.45% | 20,589,302 |
| 2012-07-10 | 2012-07-06 | 4.325 | 4,781,619 | -1,050 | 1.45% | 20,681,514 |
| 2012-07-06 | 2012-07-04 | 4.287 | 4,782,669 | +23,092 | 1.45% | 20,503,800 |
| 2012-07-05 | 2012-07-03 | 4.230 | 4,759,577 | +6,298 | 1.44% | 20,132,738 |
| 2012-07-04 | 2012-06-29 | 4.382 | 4,753,279 | +10,497 | 1.44% | 20,830,642 |
| 2012-07-03 | 2012-06-28 | 4.211 | 4,742,782 | +5,248 | 1.44% | 19,971,328 |
| 2012-06-29 | 2012-06-27 | 4.287 | 4,737,534 | +5,249 | 1.43% | 20,310,301 |
| 2012-06-27 | 2012-06-25 | 4.382 | 4,732,285 | -20,994 | 1.43% | 20,738,638 |
| 2012-06-22 | 2012-06-20 | 4.516 | 4,753,279 | +27,292 | 1.44% | 21,464,618 |
| 2012-06-19 | 2012-06-15 | 4.497 | 4,725,987 | -10,497 | 1.43% | 21,251,326 |
| 2012-06-15 | 2012-06-13 | 4.516 | 4,736,484 | -15,745 | 1.43% | 21,388,776 |
| 2012-06-14 | 2012-06-12 | 4.497 | 4,752,229 | +2,099 | 1.44% | 21,369,328 |
| 2012-06-05 | 2012-06-01 | 4.382 | 4,750,130 | +10,497 | 1.44% | 20,816,841 |
| 2012-05-29 | 2012-05-25 | 4.459 | 4,739,633 | -20,993 | 1.44% | 21,132,072 |
| 2012-05-28 | 2012-05-24 | 4.363 | 4,760,626 | -4,199 | 1.44% | 20,772,131 |
| 2012-05-25 | 2012-05-23 | 4.344 | 4,764,825 | +5,248 | 1.44% | 20,699,664 |
| 2012-05-15 | 2012-05-11 | 4.687 | 4,759,577 | +7,348 | 1.44% | 22,309,250 |
| 2012-05-11 | 2012-05-09 | 4.802 | 4,752,229 | -5,248 | 1.44% | 22,818,096 |
| 2012-05-10 | 2012-05-08 | 4.897 | 4,757,477 | +1,049 | 1.44% | 23,296,535 |
| 2012-05-09 | 2012-05-07 | 4.897 | 4,756,428 | -15,745 | 1.44% | 23,291,398 |
| 2012-05-04 | 2012-05-02 | 5.011 | 4,772,173 | -12,595 | 1.45% | 23,914,066 |
| 2012-05-02 | 2012-04-27 | 4.916 | 4,784,768 | -10,497 | 1.45% | 23,521,342 |
| 2012-04-30 | 2012-04-26 | 4.954 | 4,795,265 | +6,298 | 1.45% | 23,755,680 |
| 2012-04-24 | 2012-04-20 | 5.011 | 4,788,967 | -4,199 | 1.45% | 23,998,224 |
| 2012-04-17 | 2012-04-13 | 4.935 | 4,793,166 | +6,298 | 1.45% | 23,653,953 |
| 2012-04-13 | 2012-04-11 | 4.802 | 4,786,868 | +6,298 | 1.45% | 22,984,417 |
| 2012-04-03 | 2012-03-30 | 4.859 | 4,780,570 | +4,199 | 1.45% | 23,227,441 |
| 2012-03-29 | 2012-03-27 | 4.954 | 4,776,371 | -15,745 | 1.45% | 23,662,079 |
| 2012-03-28 | 2012-03-26 | 4.992 | 4,792,116 | -3,149 | 1.45% | 23,922,696 |
| 2012-03-27 | 2012-03-23 | 5.030 | 4,795,265 | +5,248 | 1.45% | 24,121,152 |
| 2012-03-23 | 2012-03-21 | 4.973 | 4,790,017 | +10,497 | 1.45% | 23,820,949 |
| 2012-03-21 | 2012-03-19 | 5.030 | 4,779,520 | +1,050 | 1.45% | 24,041,951 |
| 2012-03-20 | 2012-03-16 | 5.030 | 4,778,470 | +5,248 | 1.45% | 24,036,670 |
| 2012-03-16 | 2012-03-14 | 5.106 | 4,773,222 | -2,099 | 1.45% | 24,374,063 |
| 2012-03-15 | 2012-03-13 | 5.106 | 4,775,321 | -1,050 | 1.45% | 24,384,782 |
| 2012-03-14 | 2012-03-12 | 5.145 | 4,776,371 | +3,149 | 1.45% | 24,572,159 |
| 2012-03-13 | 2012-03-09 | 5.183 | 4,773,222 | +4,198 | 1.45% | 24,737,855 |
| 2012-03-12 | 2012-03-08 | 5.106 | 4,769,024 | +2,100 | 1.44% | 24,352,626 |
| 2012-03-09 | 2012-03-07 | 5.049 | 4,766,924 | -1,050 | 1.44% | 24,069,419 |
| 2012-03-08 | 2012-03-06 | 5.087 | 4,767,974 | +5,248 | 1.44% | 24,256,417 |
| 2012-03-06 | 2012-03-02 | 5.259 | 4,762,726 | +6,298 | 1.44% | 25,046,450 |
| 2012-03-05 | 2012-03-01 | 5.145 | 4,756,428 | +6,298 | 1.44% | 24,469,562 |
| 2012-02-29 | 2012-02-27 | 5.240 | 4,750,130 | -25,191 | 1.44% | 24,889,702 |
| 2012-02-28 | 2012-02-24 | 5.278 | 4,775,321 | +10,496 | 1.45% | 25,203,673 |
| 2012-02-24 | 2012-02-22 | 5.335 | 4,764,825 | +32,540 | 1.44% | 25,420,641 |
| 2012-02-22 | 2012-02-20 | 5.430 | 4,732,285 | -39,888 | 1.43% | 25,697,878 |
| 2012-02-21 | 2012-02-17 | 5.373 | 4,772,173 | -20,993 | 1.45% | 25,641,699 |
| 2012-02-20 | 2012-02-16 | 5.392 | 4,793,166 | +23,093 | 1.45% | 25,845,826 |
| 2012-02-17 | 2012-02-15 | 5.392 | 4,770,073 | +19,943 | 1.44% | 25,721,303 |
| 2012-02-16 | 2012-02-14 | 5.468 | 4,750,130 | -27,291 | 1.44% | 25,975,798 |
| 2012-02-15 | 2012-02-13 | 5.259 | 4,777,421 | +6,298 | 1.45% | 25,123,729 |
| 2012-02-14 | 2012-02-10 | 5.068 | 4,771,123 | -23,092 | 1.44% | 24,181,529 |
| 2012-02-13 | 2012-02-09 | 5.087 | 4,794,215 | +18,894 | 1.45% | 24,389,914 |
| 2012-02-10 | 2012-02-08 | 5.011 | 4,775,321 | -8,398 | 1.45% | 23,929,842 |
| 2012-02-09 | 2012-02-07 | 4.916 | 4,783,719 | +9,447 | 1.45% | 23,516,185 |
| 2012-02-08 | 2012-02-06 | 4.916 | 4,774,272 | -6,298 | 1.45% | 23,469,745 |
| 2012-02-07 | 2012-02-03 | 4.859 | 4,780,570 | +22,043 | 1.45% | 23,227,441 |
| 2012-02-06 | 2012-02-02 | 4.725 | 4,758,527 | -14,695 | 1.44% | 22,485,664 |
| 2012-02-02 | 2012-01-31 | 4.668 | 4,773,222 | +5,248 | 1.45% | 22,282,259 |
| 2012-01-31 | 2012-01-27 | 4.763 | 4,767,974 | +9,447 | 1.44% | 22,712,001 |
| 2012-01-30 | 2012-01-26 | 4.783 | 4,758,527 | +8,397 | 1.44% | 22,757,668 |
| 2012-01-27 | 2012-01-20 | 4.763 | 4,750,130 | +1,050 | 1.44% | 22,627,002 |
| 2012-01-26 | 2012-01-19 | 4.802 | 4,749,080 | +5,248 | 1.44% | 22,802,976 |
| 2012-01-20 | 2012-01-18 | 4.744 | 4,743,832 | -2,099 | 1.44% | 22,506,613 |
| 2012-01-19 | 2012-01-17 | 4.668 | 4,745,931 | +6,298 | 1.44% | 22,154,860 |
| 2012-01-18 | 2012-01-16 | 4.592 | 4,739,633 | +16,794 | 1.44% | 21,764,228 |
| 2012-01-17 | 2012-01-13 | 4.611 | 4,722,839 | +14,696 | 1.43% | 21,777,098 |
| 2012-01-16 | 2012-01-12 | 4.592 | 4,708,143 | +7,347 | 1.43% | 21,619,627 |
| 2012-01-13 | 2012-01-11 | 4.611 | 4,700,796 | -3,149 | 1.42% | 21,675,458 |
| 2012-01-06 | 2012-01-04 | 4.649 | 4,703,945 | +5,249 | 1.42% | 21,869,234 |
| 2012-01-05 | 2012-01-03 | 4.744 | 4,698,696 | -9,447 | 1.42% | 22,292,470 |
| 2012-01-04 | 2011-12-30 | 4.592 | 4,708,143 | -11,547 | 1.43% | 21,619,627 |
| 2011-12-29 | 2011-12-23 | 4.440 | 4,719,690 | +7,348 | 1.43% | 20,953,226 |
| 2011-12-23 | 2011-12-21 | 4.459 | 4,712,342 | +80,553 | 1.43% | 21,010,392 |
| 2011-12-22 | 2011-12-20 | 4.497 | 4,631,789 | +8,254 | 1.43% | 20,830,816 |
| 2011-12-21 | 2011-12-19 | 4.497 | 4,623,535 | +36,110 | 1.42% | 20,793,695 |
| 2011-12-16 | 2011-12-14 | 4.556 | 4,587,425 | +10,317 | 1.41% | 20,898,079 |
| 2011-12-15 | 2011-12-13 | 4.594 | 4,577,108 | +2,063 | 1.41% | 21,028,536 |
| 2011-12-14 | 2011-12-12 | 4.672 | 4,575,045 | +3,096 | 1.41% | 21,373,810 |
| 2011-12-13 | 2011-12-09 | 4.652 | 4,571,949 | +5,158 | 1.41% | 21,270,718 |
| 2011-12-12 | 2011-12-08 | 4.730 | 4,566,791 | -4,127 | 1.41% | 21,600,832 |
| 2011-12-08 | 2011-12-06 | 4.769 | 4,570,918 | +10,317 | 1.41% | 21,797,569 |
| 2011-12-07 | 2011-12-05 | 4.711 | 4,560,601 | +6,191 | 1.40% | 21,483,146 |
| 2011-12-06 | 2011-12-02 | 4.808 | 4,554,410 | +9,285 | 1.40% | 21,895,423 |
| 2011-12-05 | 2011-12-01 | 4.963 | 4,545,125 | -3,095 | 1.40% | 22,555,649 |
| 2011-12-02 | 2011-11-30 | 4.846 | 4,548,220 | +14,444 | 1.40% | 22,042,000 |
| 2011-12-01 | 2011-11-29 | 5.001 | 4,533,776 | +9,285 | 1.40% | 22,675,104 |
| 2011-11-30 | 2011-11-28 | 5.505 | 4,524,491 | +4,127 | 1.39% | 24,909,075 |
| 2011-11-29 | 2011-11-25 | 5.350 | 4,520,364 | +9,286 | 1.39% | 24,185,330 |
| 2011-11-28 | 2011-11-24 | 5.583 | 4,511,078 | -3,095 | 1.39% | 25,185,023 |
| 2011-11-25 | 2011-11-23 | 5.602 | 4,514,173 | -2,064 | 1.39% | 25,289,810 |
| 2011-11-24 | 2011-11-22 | 5.525 | 4,516,237 | -41,268 | 1.39% | 24,951,181 |
| 2011-11-21 | 2011-11-17 | 5.971 | 4,557,505 | +2,063 | 1.40% | 27,211,181 |
| 2011-11-16 | 2011-11-14 | 6.068 | 4,555,442 | -24,761 | 1.40% | 27,640,404 |
| 2011-11-15 | 2011-11-11 | 6.009 | 4,580,203 | +1,031 | 1.41% | 27,524,279 |
| 2011-11-14 | 2011-11-10 | 5.912 | 4,579,172 | +14,445 | 1.41% | 27,074,243 |
| 2011-11-10 | 2011-11-08 | 6.184 | 4,564,727 | -1,032 | 1.41% | 28,227,669 |
| 2011-11-09 | 2011-11-07 | 5.932 | 4,565,759 | +3,095 | 1.41% | 27,083,447 |
| 2011-11-08 | 2011-11-04 | 6.009 | 4,562,664 | -1,032 | 1.41% | 27,418,880 |
| 2011-11-07 | 2011-11-03 | 5.912 | 4,563,696 | +6,191 | 1.41% | 26,982,741 |
| 2011-11-04 | 2011-11-02 | 6.048 | 4,557,505 | -3,096 | 1.40% | 27,564,573 |
| 2011-11-03 | 2011-11-01 | 6.126 | 4,560,601 | +2,064 | 1.40% | 27,936,930 |
| 2011-10-26 | 2011-10-24 | 5.893 | 4,558,537 | -4,127 | 1.40% | 26,863,871 |
| 2011-10-24 | 2011-10-20 | 5.525 | 4,562,664 | -1,032 | 1.41% | 25,207,680 |
| 2011-10-21 | 2011-10-19 | 5.660 | 4,563,696 | -1,031 | 1.41% | 25,832,657 |
| 2011-10-20 | 2011-10-18 | 5.544 | 4,564,727 | +22,697 | 1.41% | 25,307,565 |
| 2011-10-17 | 2011-10-13 | 5.719 | 4,542,030 | -1,031 | 1.40% | 25,974,162 |
| 2011-10-14 | 2011-10-12 | 5.505 | 4,543,061 | +3,095 | 1.40% | 25,011,310 |
| 2011-10-13 | 2011-10-11 | 5.525 | 4,539,966 | +2,063 | 1.40% | 25,082,279 |
| 2011-10-11 | 2011-10-07 | 5.234 | 4,537,903 | -21,666 | 1.40% | 23,751,361 |
| 2011-10-10 | 2011-10-06 | 5.098 | 4,559,569 | -12,380 | 1.40% | 23,246,045 |
| 2011-10-07 | 2011-10-04 | 4.749 | 4,571,949 | +20,634 | 1.41% | 21,713,858 |
| 2011-10-06 | 2011-10-03 | 4.963 | 4,551,315 | -20,634 | 1.40% | 22,586,367 |
| 2011-10-03 | 2011-09-28 | 5.273 | 4,571,949 | -37,142 | 1.41% | 24,106,813 |
| 2011-09-28 | 2011-09-26 | 5.118 | 4,609,091 | -6,191 | 1.42% | 23,587,871 |
| 2011-09-27 | 2011-09-23 | 5.370 | 4,615,282 | +2,064 | 1.42% | 24,782,638 |
| 2011-09-26 | 2011-09-22 | 5.408 | 4,613,218 | +2,063 | 1.42% | 24,950,411 |
| 2011-09-23 | 2011-09-21 | 5.660 | 4,611,155 | +5,159 | 1.42% | 26,101,298 |
| 2011-09-22 | 2011-09-20 | 5.719 | 4,605,996 | +2,063 | 1.42% | 26,339,959 |
| 2011-09-21 | 2011-09-19 | 5.719 | 4,603,933 | -2,063 | 1.42% | 26,328,162 |
| 2011-09-20 | 2011-09-16 | 6.009 | 4,605,996 | +2,063 | 1.42% | 27,679,279 |
| 2011-09-19 | 2011-09-15 | 5.719 | 4,603,933 | +2,064 | 1.42% | 26,328,162 |
| 2011-09-16 | 2011-09-14 | 5.738 | 4,601,869 | +6,190 | 1.42% | 26,405,566 |
| 2011-09-08 | 2011-09-06 | 5.874 | 4,595,679 | +2,063 | 1.42% | 26,993,664 |
| 2011-09-07 | 2011-09-05 | 5.971 | 4,593,616 | +8,254 | 1.42% | 27,426,787 |
| 2011-09-05 | 2011-09-01 | 6.203 | 4,585,362 | -7,222 | 1.41% | 28,444,161 |
| 2011-09-01 | 2011-08-30 | 6.164 | 4,592,584 | -13,412 | 1.41% | 28,310,905 |
| 2011-08-31 | 2011-08-29 | 6.904 | 4,605,996 | -17,539 | 1.42% | 31,798,920 |
| 2011-08-30 | 2011-08-26 | 6.657 | 4,623,535 | +229,328 | 1.42% | 30,780,006 |
| 2011-08-29 | 2011-08-25 | 6.657 | 4,394,207 | -17,521 | 1.43% | 29,253,313 |
| 2011-08-26 | 2011-08-24 | 6.616 | 4,411,728 | -9,733 | 1.44% | 29,188,659 |
| 2011-08-25 | 2011-08-23 | 6.513 | 4,421,461 | +973 | 1.44% | 28,798,814 |
| 2011-08-24 | 2011-08-22 | 6.493 | 4,420,488 | +50,616 | 1.44% | 28,701,648 |
| 2011-08-23 | 2011-08-19 | 6.781 | 4,369,872 | +35,041 | 1.43% | 29,630,037 |
| 2011-08-19 | 2011-08-17 | 7.150 | 4,334,831 | -6,814 | 1.42% | 30,995,665 |
| 2011-08-18 | 2011-08-16 | 7.089 | 4,341,645 | +1,947 | 1.42% | 30,776,763 |
| 2011-08-16 | 2011-08-12 | 6.698 | 4,339,698 | -973 | 1.42% | 29,068,770 |
| 2011-08-15 | 2011-08-11 | 6.575 | 4,340,671 | -2,920 | 1.42% | 28,540,159 |
| 2011-08-12 | 2011-08-10 | 6.575 | 4,343,591 | +59,376 | 1.42% | 28,559,358 |
| 2011-08-11 | 2011-08-09 | 6.472 | 4,284,215 | -29,202 | 1.40% | 27,728,818 |
| 2011-08-10 | 2011-08-08 | 6.698 | 4,313,417 | -4,867 | 1.41% | 28,892,730 |
| 2011-08-09 | 2011-08-05 | 7.007 | 4,318,284 | +14,601 | 1.41% | 30,256,251 |
| 2011-08-08 | 2011-08-04 | 7.315 | 4,303,683 | +6,814 | 1.41% | 31,480,369 |
| 2011-08-05 | 2011-08-03 | 7.315 | 4,296,869 | +51,589 | 1.40% | 31,430,526 |
| 2011-08-04 | 2011-08-02 | 7.500 | 4,245,280 | +10,707 | 1.39% | 31,838,217 |
| 2011-08-02 | 2011-07-29 | 7.520 | 4,234,573 | -20,441 | 1.38% | 31,844,926 |
| 2011-08-01 | 2011-07-28 | 7.520 | 4,255,014 | -2,920 | 1.39% | 31,998,647 |
| 2011-07-29 | 2011-07-27 | 7.602 | 4,257,934 | -33,095 | 1.39% | 32,370,558 |
| 2011-07-28 | 2011-07-26 | 7.541 | 4,291,029 | +16,547 | 1.40% | 32,357,656 |
| 2011-07-27 | 2011-07-25 | 7.438 | 4,274,482 | -114,858 | 1.40% | 31,793,739 |
| 2011-07-26 | 2011-07-22 | 7.520 | 4,389,340 | -48,669 | 1.43% | 33,008,809 |
| 2011-07-25 | 2011-07-21 | 7.315 | 4,438,009 | +974 | 1.45% | 32,462,930 |
| 2011-07-22 | 2011-07-20 | 7.397 | 4,437,035 | +31,148 | 1.45% | 32,820,478 |
| 2011-07-21 | 2011-07-19 | 7.520 | 4,405,887 | +48,668 | 1.44% | 33,133,246 |
| 2011-07-20 | 2011-07-18 | 7.705 | 4,357,219 | +48,669 | 1.42% | 33,573,004 |
| 2011-07-19 | 2011-07-15 | 7.787 | 4,308,550 | +1,947 | 1.41% | 33,552,114 |
| 2011-07-18 | 2011-07-14 | 7.972 | 4,306,603 | +973 | 1.41% | 34,333,344 |
| 2011-07-15 | 2011-07-13 | 8.137 | 4,305,630 | -13,627 | 1.41% | 35,033,331 |
| 2011-07-14 | 2011-07-12 | 7.931 | 4,319,257 | -40,882 | 1.41% | 34,256,729 |
| 2011-07-13 | 2011-07-11 | 8.116 | 4,360,139 | +1,947 | 1.42% | 35,387,263 |
| 2011-07-11 | 2011-07-07 | 8.137 | 4,358,192 | +6,814 | 1.42% | 35,461,009 |
| 2011-07-08 | 2011-07-06 | 8.260 | 4,351,378 | -1,947 | 1.42% | 35,942,014 |
| 2011-07-07 | 2011-07-05 | 8.342 | 4,353,325 | +14,601 | 1.42% | 36,315,888 |
| 2011-07-06 | 2011-07-04 | 8.383 | 4,338,724 | -3,894 | 1.42% | 36,372,381 |
| 2011-07-05 | 2011-06-30 | 8.198 | 4,342,618 | +4,867 | 1.42% | 35,601,973 |
| 2011-06-30 | 2011-06-28 | 8.239 | 4,337,751 | -34,068 | 1.42% | 35,740,328 |
| 2011-06-29 | 2011-06-27 | 8.157 | 4,371,819 | -6,814 | 1.43% | 35,661,715 |
| 2011-06-28 | 2011-06-24 | 8.054 | 4,378,633 | -45,748 | 1.43% | 35,267,458 |
| 2011-06-27 | 2011-06-23 | 7.993 | 4,424,381 | -10,708 | 1.44% | 35,363,208 |
| 2011-06-24 | 2011-06-22 | 7.726 | 4,435,089 | -9,733 | 1.45% | 34,264,131 |
| 2011-06-23 | 2011-06-21 | 6.924 | 4,444,822 | +19,467 | 1.45% | 30,777,534 |
| 2011-06-22 | 2011-06-20 | 6.863 | 4,425,355 | +30,175 | 1.45% | 30,369,953 |
| 2011-06-21 | 2011-06-17 | 7.294 | 4,395,180 | -13,627 | 1.44% | 32,059,339 |
| 2011-06-20 | 2011-06-16 | 7.376 | 4,408,807 | +24,334 | 1.44% | 32,521,089 |
| 2011-06-17 | 2011-06-15 | 7.479 | 4,384,473 | +973 | 1.43% | 32,792,032 |
| 2011-06-16 | 2011-06-14 | 7.459 | 4,383,500 | +29,202 | 1.43% | 32,694,686 |
| 2011-06-15 | 2011-06-13 | 7.438 | 4,354,298 | +4,866 | 1.42% | 32,387,413 |
| 2011-06-14 | 2011-06-10 | 7.602 | 4,349,432 | +2,921 | 1.42% | 33,066,164 |
| 2011-06-13 | 2011-06-09 | 7.808 | 4,346,511 | +1,946 | 1.42% | 33,937,037 |
| 2011-06-10 | 2011-06-08 | 7.911 | 4,344,565 | +17,521 | 1.42% | 34,368,183 |
| 2011-06-09 | 2011-06-07 | 8.013 | 4,327,044 | +19,468 | 1.41% | 34,674,121 |
| 2011-06-08 | 2011-06-03 | 8.013 | 4,307,576 | +9,733 | 1.41% | 34,518,117 |
| 2011-06-07 | 2011-06-02 | 8.013 | 4,297,843 | +25,308 | 1.40% | 34,440,123 |
| 2011-06-03 | 2011-06-01 | 8.013 | 4,272,535 | +34,068 | 1.40% | 34,237,321 |
| 2011-06-02 | 2011-05-31 | 7.931 | 4,238,467 | -4,867 | 1.38% | 33,615,970 |
| 2011-06-01 | 2011-05-30 | 7.952 | 4,243,334 | +11,681 | 1.39% | 33,741,759 |
| 2011-05-25 | 2011-05-23 | 7.890 | 4,231,653 | +7,787 | 1.38% | 33,388,031 |
| 2011-05-24 | 2011-05-20 | 7.972 | 4,223,866 | +1,947 | 1.38% | 33,673,743 |
| 2011-05-20 | 2011-05-18 | 8.034 | 4,221,919 | +1,946 | 1.38% | 33,918,465 |
| 2011-05-19 | 2011-05-17 | 7.972 | 4,219,973 | +3,894 | 1.38% | 33,642,707 |
| 2011-05-18 | 2011-05-16 | 8.034 | 4,216,079 | +22,388 | 1.38% | 33,871,547 |
| 2011-05-17 | 2011-05-13 | 8.013 | 4,193,691 | +28,227 | 1.37% | 33,605,517 |
| 2011-05-16 | 2011-05-12 | 8.322 | 4,165,464 | +31,148 | 1.36% | 34,663,144 |
| 2011-05-11 | 2011-05-06 | 8.712 | 4,134,316 | +4,867 | 1.35% | 36,017,956 |
| 2011-05-09 | 2011-05-05 | 8.835 | 4,129,449 | +34,069 | 1.35% | 36,484,643 |
| 2011-05-06 | 2011-05-04 | 8.876 | 4,095,380 | +15,574 | 1.34% | 36,351,932 |
| 2011-05-05 | 2011-05-03 | 8.897 | 4,079,806 | +9,733 | 1.33% | 36,297,520 |
| 2011-05-04 | 2011-04-29 | 8.979 | 4,070,073 | +4,867 | 1.33% | 36,545,438 |
| 2011-05-03 | 2011-04-28 | 9.061 | 4,065,206 | +974 | 1.33% | 36,835,849 |
| 2011-04-29 | 2011-04-27 | 9.246 | 4,064,232 | -4,867 | 1.33% | 37,578,596 |
| 2011-04-28 | 2011-04-26 | 9.205 | 4,069,099 | +4,867 | 1.33% | 37,456,381 |
| 2011-04-27 | 2011-04-21 | 9.205 | 4,064,232 | +9,733 | 1.33% | 37,411,580 |
| 2011-04-26 | 2011-04-20 | 9.226 | 4,054,499 | +9,734 | 1.32% | 37,405,295 |
| 2011-04-21 | 2011-04-19 | 9.308 | 4,044,765 | +12,654 | 1.32% | 37,647,924 |
| 2011-04-20 | 2011-04-18 | 9.554 | 4,032,111 | -8,760 | 1.32% | 38,524,319 |
| 2011-04-19 | 2011-04-15 | 9.472 | 4,040,871 | -974 | 1.32% | 38,275,904 |
| 2011-04-18 | 2011-04-14 | 9.390 | 4,041,845 | -9,734 | 1.32% | 37,952,938 |
| 2011-04-15 | 2011-04-13 | 9.349 | 4,051,579 | -4,866 | 1.32% | 37,877,844 |
| 2011-04-14 | 2011-04-12 | 9.349 | 4,056,445 | -974 | 1.32% | 37,923,336 |
| 2011-04-13 | 2011-04-11 | 9.452 | 4,057,419 | -11,680 | 1.32% | 38,349,281 |
| 2011-04-12 | 2011-04-08 | 9.308 | 4,069,099 | -3,894 | 1.33% | 37,874,421 |
| 2011-04-11 | 2011-04-07 | 9.143 | 4,072,993 | -9,734 | 1.33% | 37,241,161 |
| 2011-04-08 | 2011-04-06 | 9.102 | 4,082,727 | -114,858 | 1.33% | 37,162,388 |
| 2011-04-07 | 2011-04-04 | 9.041 | 4,197,585 | +2,920 | 1.37% | 37,949,121 |
| 2011-04-01 | 2011-03-30 | 8.979 | 4,194,665 | +974 | 1.37% | 37,664,158 |
| 2011-03-30 | 2011-03-28 | 8.630 | 4,193,691 | -8,761 | 1.37% | 36,190,556 |
| 2011-03-29 | 2011-03-25 | 8.650 | 4,202,452 | -3,893 | 1.37% | 36,352,510 |
| 2011-03-25 | 2011-03-23 | 8.322 | 4,206,345 | -4,867 | 1.37% | 35,003,337 |
| 2011-03-24 | 2011-03-22 | 8.198 | 4,211,212 | +3,893 | 1.38% | 34,524,670 |
| 2011-03-23 | 2011-03-21 | 8.322 | 4,207,319 | -3,893 | 1.37% | 35,011,443 |
| 2011-03-22 | 2011-03-18 | 8.013 | 4,211,212 | -59,376 | 1.38% | 33,745,918 |
| 2011-03-21 | 2011-03-17 | 7.931 | 4,270,588 | +10,707 | 1.39% | 33,870,727 |
| 2011-03-17 | 2011-03-15 | 8.198 | 4,259,881 | -973 | 1.39% | 34,923,672 |
| 2011-03-14 | 2011-03-10 | 8.630 | 4,260,854 | +8,760 | 1.39% | 36,770,157 |
| 2011-03-10 | 2011-03-08 | 8.609 | 4,252,094 | +19,468 | 1.39% | 36,607,192 |
| 2011-03-08 | 2011-03-04 | 8.589 | 4,232,626 | +2,920 | 1.38% | 36,352,620 |
| 2011-03-07 | 2011-03-03 | 8.527 | 4,229,706 | +2,920 | 1.38% | 36,066,817 |
| 2011-03-04 | 2011-03-02 | 8.712 | 4,226,786 | -27,255 | 1.38% | 36,823,550 |
| 2011-03-03 | 2011-03-01 | 8.691 | 4,254,041 | +9,734 | 1.39% | 36,973,586 |
| 2011-03-02 | 2011-02-28 | 8.589 | 4,244,307 | +4,867 | 1.39% | 36,452,944 |
| 2011-03-01 | 2011-02-25 | 8.527 | 4,239,440 | -3,894 | 1.38% | 36,149,819 |
| 2011-02-28 | 2011-02-24 | 8.548 | 4,243,334 | +6,814 | 1.39% | 36,270,212 |
| 2011-02-25 | 2011-02-23 | 8.774 | 4,236,520 | +23,361 | 1.38% | 37,169,496 |
| 2011-02-24 | 2011-02-22 | 8.938 | 4,213,159 | -9,734 | 1.38% | 37,657,081 |
| 2011-02-22 | 2011-02-18 | 9.102 | 4,222,893 | -2,920 | 1.38% | 38,438,227 |
| 2011-02-21 | 2011-02-17 | 9.061 | 4,225,813 | +9,734 | 1.38% | 38,291,150 |
| 2011-02-18 | 2011-02-16 | 9.102 | 4,216,079 | -7,787 | 1.38% | 38,376,203 |
| 2011-02-17 | 2011-02-15 | 9.143 | 4,223,866 | -4,867 | 1.38% | 38,620,659 |
| 2011-02-15 | 2011-02-11 | 9.020 | 4,228,733 | +19,468 | 1.38% | 38,143,832 |
| 2011-02-14 | 2011-02-10 | 9.143 | 4,209,265 | -974 | 1.37% | 38,487,156 |
| 2011-02-11 | 2011-02-09 | 9.472 | 4,210,239 | -4,867 | 1.37% | 39,880,190 |
| 2011-02-09 | 2011-02-07 | 9.760 | 4,215,106 | +974 | 1.38% | 41,138,803 |
| 2011-02-08 | 2011-02-02 | 9.698 | 4,214,132 | -21,415 | 1.38% | 40,869,533 |
| 2011-02-07 | 2011-01-31 | 9.328 | 4,235,547 | +974 | 1.38% | 39,510,716 |
| 2011-02-01 | 2011-01-28 | 9.513 | 4,234,573 | -1,947 | 1.38% | 40,284,702 |
| 2011-01-31 | 2011-01-27 | 9.575 | 4,236,520 | -1,947 | 1.38% | 40,564,368 |
| 2011-01-27 | 2011-01-25 | 9.226 | 4,238,467 | -9,733 | 1.38% | 39,102,515 |
| 2011-01-26 | 2011-01-24 | 9.308 | 4,248,200 | +5,840 | 1.39% | 39,541,460 |
| 2011-01-25 | 2011-01-21 | 9.431 | 4,242,360 | +14,600 | 1.39% | 40,010,110 |
| 2011-01-24 | 2011-01-20 | 9.575 | 4,227,760 | +4,867 | 1.38% | 40,480,492 |
| 2011-01-21 | 2011-01-19 | 9.657 | 4,222,893 | +3,894 | 1.38% | 40,780,963 |
| 2011-01-20 | 2011-01-18 | 9.657 | 4,218,999 | +1,947 | 1.38% | 40,743,358 |
| 2011-01-19 | 2011-01-17 | 9.678 | 4,217,052 | -5,841 | 1.38% | 40,811,204 |
| 2011-01-17 | 2011-01-13 | 9.760 | 4,222,893 | +7,787 | 1.38% | 41,214,803 |
| 2011-01-14 | 2011-01-12 | 9.760 | 4,215,106 | -4,867 | 1.38% | 41,138,803 |
| 2011-01-13 | 2011-01-11 | 9.760 | 4,219,973 | -27,254 | 1.38% | 41,186,304 |
| 2011-01-12 | 2011-01-10 | 9.657 | 4,247,227 | -18,494 | 1.39% | 41,015,959 |
| 2011-01-11 | 2011-01-07 | 9.719 | 4,265,721 | -13,627 | 1.39% | 41,457,502 |
| 2011-01-10 | 2011-01-06 | 9.780 | 4,279,348 | -2,921 | 1.40% | 41,853,723 |
| 2011-01-07 | 2011-01-05 | 9.863 | 4,282,269 | +6,814 | 1.40% | 42,234,244 |
| 2011-01-06 | 2011-01-04 | 9.493 | 4,275,455 | -2,920 | 1.40% | 40,585,776 |
| 2011-01-03 | 2010-12-29 | 9.287 | 4,278,375 | -5,840 | 1.40% | 39,734,415 |
| 2010-12-30 | 2010-12-28 | 9.287 | 4,284,215 | +4,867 | 1.40% | 39,788,653 |
| 2010-12-29 | 2010-12-24 | 9.681 | 4,279,348 | -9,734 | 1.40% | 41,426,451 |
| 2010-12-28 | 2010-12-22 | 9.701 | 4,289,082 | +49,239 | 1.40% | 41,610,359 |
| 2010-12-23 | 2010-12-21 | 9.597 | 4,239,843 | -957 | 1.41% | 40,689,429 |
| 2010-12-22 | 2010-12-20 | 9.576 | 4,240,800 | -5,739 | 1.41% | 40,609,945 |
| 2010-12-21 | 2010-12-17 | 9.597 | 4,246,539 | -12,435 | 1.41% | 40,753,690 |
| 2010-12-17 | 2010-12-15 | 9.471 | 4,258,974 | -6,696 | 1.42% | 40,338,740 |
| 2010-12-16 | 2010-12-14 | 9.451 | 4,265,670 | +17,218 | 1.42% | 40,312,973 |
| 2010-12-15 | 2010-12-13 | 9.555 | 4,248,452 | -4,783 | 1.41% | 40,594,393 |
| 2010-12-14 | 2010-12-10 | 9.639 | 4,253,235 | -4,783 | 1.41% | 40,995,807 |
| 2010-12-13 | 2010-12-09 | 9.430 | 4,258,018 | -956 | 1.41% | 40,151,629 |
| 2010-12-10 | 2010-12-08 | 9.346 | 4,258,974 | +16,261 | 1.42% | 39,804,452 |
| 2010-12-09 | 2010-12-07 | 9.534 | 4,242,713 | +1,913 | 1.41% | 40,450,848 |
| 2010-12-08 | 2010-12-06 | 9.513 | 4,240,800 | -9,565 | 1.41% | 40,343,941 |
| 2010-12-07 | 2010-12-03 | 9.513 | 4,250,365 | +18,174 | 1.41% | 40,434,936 |
| 2010-12-06 | 2010-12-02 | 9.513 | 4,232,191 | -20,088 | 1.41% | 40,262,041 |
| 2010-12-03 | 2010-12-01 | 9.952 | 4,252,279 | -63,132 | 1.41% | 42,320,212 |
| 2010-12-02 | 2010-11-30 | 9.158 | 4,315,411 | +27,740 | 1.43% | 39,519,861 |
| 2010-12-01 | 2010-11-29 | 8.991 | 4,287,671 | -156,876 | 1.42% | 38,548,639 |
| 2010-11-30 | 2010-11-26 | 8.217 | 4,444,547 | +24,871 | 1.48% | 36,520,708 |
| 2010-11-29 | 2010-11-25 | 8.175 | 4,419,676 | +20,088 | 1.47% | 36,131,528 |
| 2010-11-26 | 2010-11-24 | 8.092 | 4,399,588 | -17,218 | 1.46% | 35,599,353 |
| 2010-11-25 | 2010-11-23 | 7.966 | 4,416,806 | -4,783 | 1.47% | 35,184,585 |
| 2010-11-24 | 2010-11-22 | 8.175 | 4,421,589 | -53,567 | 1.47% | 36,147,167 |
| 2010-11-23 | 2010-11-19 | 7.903 | 4,475,156 | -24,871 | 1.49% | 35,368,701 |
| 2010-11-22 | 2010-11-18 | 7.841 | 4,500,027 | -14,348 | 1.50% | 35,283,001 |
| 2010-11-19 | 2010-11-17 | 7.757 | 4,514,375 | -11,479 | 1.50% | 35,017,947 |
| 2010-11-18 | 2010-11-16 | 7.799 | 4,525,854 | +2,870 | 1.50% | 35,296,245 |
| 2010-11-17 | 2010-11-15 | 7.924 | 4,522,984 | +1,913 | 1.50% | 35,841,271 |
| 2010-11-16 | 2010-11-12 | 7.945 | 4,521,071 | +17,218 | 1.50% | 35,920,639 |
| 2010-11-15 | 2010-11-11 | 7.945 | 4,503,853 | -28,697 | 1.50% | 35,783,840 |
| 2010-11-12 | 2010-11-10 | 7.903 | 4,532,550 | +7,653 | 1.51% | 35,822,306 |
| 2010-11-11 | 2010-11-09 | 7.882 | 4,524,897 | -4,783 | 1.50% | 35,667,214 |
| 2010-11-10 | 2010-11-08 | 7.799 | 4,529,680 | -8,609 | 1.51% | 35,326,083 |
| 2010-11-09 | 2010-11-05 | 7.715 | 4,538,289 | -14,348 | 1.51% | 35,013,671 |
| 2010-11-08 | 2010-11-04 | 7.694 | 4,552,637 | +4,782 | 1.51% | 35,029,181 |
| 2010-11-05 | 2010-11-03 | 7.632 | 4,547,855 | -11,478 | 1.51% | 34,707,123 |
| 2010-11-03 | 2010-11-01 | 7.527 | 4,559,333 | -13,392 | 1.52% | 34,318,077 |
| 2010-11-02 | 2010-10-29 | 7.590 | 4,572,725 | -20,088 | 1.52% | 34,705,703 |
| 2010-10-29 | 2010-10-27 | 7.485 | 4,592,813 | +1,913 | 1.53% | 34,378,025 |
| 2010-10-28 | 2010-10-26 | 7.569 | 4,590,900 | +5,740 | 1.53% | 34,747,658 |
| 2010-10-27 | 2010-10-25 | 7.632 | 4,585,160 | -41,132 | 1.52% | 34,991,817 |
| 2010-10-26 | 2010-10-22 | 7.485 | 4,626,292 | +8,609 | 1.54% | 34,628,621 |
| 2010-10-25 | 2010-10-21 | 7.443 | 4,617,683 | +40,175 | 1.53% | 34,371,086 |
| 2010-10-21 | 2010-10-19 | 7.067 | 4,577,508 | -16,261 | 1.52% | 32,349,304 |
| 2010-10-20 | 2010-10-18 | 6.983 | 4,593,769 | -4,783 | 1.53% | 32,080,029 |
| 2010-10-19 | 2010-10-15 | 7.025 | 4,598,552 | -19,131 | 1.53% | 32,305,727 |
| 2010-10-18 | 2010-10-14 | 6.879 | 4,617,683 | +59,306 | 1.53% | 31,764,290 |
| 2010-10-15 | 2010-10-13 | 6.837 | 4,558,377 | -12,435 | 1.51% | 31,165,717 |
| 2010-10-14 | 2010-10-12 | 7.004 | 4,570,812 | -1,913 | 1.52% | 32,015,280 |
| 2010-10-13 | 2010-10-11 | 7.004 | 4,572,725 | -2,870 | 1.52% | 32,028,679 |
| 2010-10-12 | 2010-10-08 | 7.004 | 4,575,595 | +59,307 | 1.52% | 32,048,781 |
| 2010-10-08 | 2010-10-06 | 7.109 | 4,516,288 | +4,782 | 1.50% | 32,105,518 |
| 2010-10-07 | 2010-10-05 | 7.004 | 4,511,506 | +14,349 | 1.50% | 31,599,883 |
| 2010-10-06 | 2010-10-04 | 7.109 | 4,497,157 | -12,435 | 1.49% | 31,969,519 |
| 2010-10-05 | 2010-09-30 | 6.858 | 4,509,592 | -23,914 | 1.50% | 30,926,461 |
| 2010-10-04 | 2010-09-29 | 7.025 | 4,533,506 | +1,913 | 1.51% | 31,848,766 |
| 2010-09-30 | 2010-09-28 | 7.109 | 4,531,593 | +6,696 | 1.51% | 32,214,319 |
| 2010-09-29 | 2010-09-27 | 7.234 | 4,524,897 | -12,436 | 1.50% | 32,734,366 |
| 2010-09-28 | 2010-09-24 | 7.151 | 4,537,333 | -2,869 | 1.51% | 32,444,859 |
| 2010-09-27 | 2010-09-22 | 6.921 | 4,540,202 | -57,394 | 1.51% | 31,421,167 |
| 2010-09-24 | 2010-09-21 | 6.628 | 4,597,596 | -2,869 | 1.53% | 30,472,578 |
| 2010-09-22 | 2010-09-20 | 6.502 | 4,600,465 | -59,307 | 1.53% | 29,914,466 |
| 2010-09-21 | 2010-09-17 | 6.440 | 4,659,772 | -4,783 | 1.55% | 30,007,825 |
| 2010-09-17 | 2010-09-15 | 6.461 | 4,664,555 | -55,480 | 1.55% | 30,136,154 |
| 2010-09-16 | 2010-09-14 | 6.586 | 4,720,035 | -23,914 | 1.57% | 31,086,720 |
| 2010-09-15 | 2010-09-13 | 6.523 | 4,743,949 | -72,698 | 1.58% | 30,946,657 |
| 2010-09-14 | 2010-09-10 | 6.461 | 4,816,647 | -49,741 | 1.60% | 31,118,771 |
| 2010-09-13 | 2010-09-09 | 6.272 | 4,866,388 | -4,783 | 1.62% | 30,524,399 |
| 2010-09-10 | 2010-09-08 | 6.231 | 4,871,171 | -11,479 | 1.62% | 30,350,704 |
| 2010-09-08 | 2010-09-06 | 6.314 | 4,882,650 | -4,782 | 1.62% | 30,830,578 |
| 2010-09-07 | 2010-09-03 | 6.231 | 4,887,432 | +24,870 | 1.62% | 30,452,021 |
| 2010-09-06 | 2010-09-02 | 6.063 | 4,862,562 | +4,783 | 1.62% | 29,483,720 |
| 2010-09-02 | 2010-08-31 | 6.105 | 4,857,779 | +2,870 | 1.61% | 29,657,855 |
| 2010-09-01 | 2010-08-30 | 6.063 | 4,854,909 | -5,740 | 1.61% | 29,437,317 |
| 2010-08-31 | 2010-08-27 | 6.105 | 4,860,649 | +9,566 | 1.62% | 29,675,377 |
| 2010-08-30 | 2010-08-26 | 6.147 | 4,851,083 | +956 | 1.61% | 29,819,831 |
| 2010-08-24 | 2010-08-20 | 6.168 | 4,850,127 | +14,349 | 1.61% | 29,915,362 |
| 2010-08-23 | 2010-08-19 | 6.656 | 4,835,778 | +4,782 | 1.61% | 32,186,271 |
| 2010-08-20 | 2010-08-18 | 6.613 | 4,830,996 | +217,008 | 1.61% | 31,945,647 |
| 2010-08-19 | 2010-08-17 | 6.699 | 4,613,988 | +8,330 | 1.58% | 30,909,483 |
| 2010-08-16 | 2010-08-12 | 6.634 | 4,605,658 | +19,435 | 1.58% | 30,555,096 |
| 2010-08-13 | 2010-08-11 | 6.786 | 4,586,223 | -14,808 | 1.58% | 31,119,915 |
| 2010-08-12 | 2010-08-10 | 6.786 | 4,601,031 | -37,020 | 1.58% | 31,220,395 |
| 2010-08-11 | 2010-08-09 | 6.915 | 4,638,051 | -16,659 | 1.59% | 32,072,963 |
| 2010-08-10 | 2010-08-06 | 6.829 | 4,654,710 | -40,722 | 1.60% | 31,785,811 |
| 2010-08-09 | 2010-08-05 | 6.677 | 4,695,432 | -41,647 | 1.61% | 31,353,615 |
| 2010-08-06 | 2010-08-04 | 6.677 | 4,737,079 | -1,851 | 1.63% | 31,631,712 |
| 2010-08-05 | 2010-08-03 | 6.677 | 4,738,930 | +12,031 | 1.63% | 31,644,072 |
| 2010-08-04 | 2010-08-02 | 6.483 | 4,726,899 | -13,882 | 1.62% | 30,644,403 |
| 2010-08-03 | 2010-07-30 | 6.397 | 4,740,781 | -2,777 | 1.63% | 30,324,608 |
| 2010-07-30 | 2010-07-28 | 6.440 | 4,743,558 | +4,628 | 1.63% | 30,547,387 |
| 2010-07-28 | 2010-07-26 | 6.440 | 4,738,930 | +10,180 | 1.63% | 30,517,584 |
| 2010-07-27 | 2010-07-23 | 6.483 | 4,728,750 | +15,734 | 1.62% | 30,656,403 |
| 2010-07-26 | 2010-07-22 | 6.483 | 4,713,016 | -3,702 | 1.62% | 30,554,400 |
| 2010-07-23 | 2010-07-21 | 6.375 | 4,716,718 | +68,487 | 1.62% | 30,068,760 |
| 2010-07-22 | 2010-07-20 | 6.267 | 4,648,231 | +89,773 | 1.60% | 29,129,920 |
| 2010-07-20 | 2010-07-16 | 6.397 | 4,558,458 | -5,553 | 1.57% | 29,158,371 |
| 2010-07-16 | 2010-07-14 | 6.807 | 4,564,011 | +13,883 | 1.57% | 31,067,823 |
| 2010-07-15 | 2010-07-13 | 6.699 | 4,550,128 | -5,553 | 1.56% | 30,481,680 |
| 2010-07-14 | 2010-07-12 | 6.548 | 4,555,681 | +8,329 | 1.56% | 29,829,744 |
| 2010-07-13 | 2010-07-09 | 6.548 | 4,547,352 | +4,628 | 1.56% | 29,775,207 |
| 2010-07-09 | 2010-07-07 | 6.483 | 4,542,724 | -4,628 | 1.56% | 29,450,400 |
| 2010-07-08 | 2010-07-06 | 6.440 | 4,547,352 | +3,702 | 1.56% | 29,283,867 |
| 2010-07-07 | 2010-07-05 | 6.375 | 4,543,650 | +4,628 | 1.56% | 28,965,463 |
| 2010-07-06 | 2010-07-02 | 6.245 | 4,539,022 | +7,404 | 1.56% | 28,347,432 |
| 2010-07-05 | 2010-06-30 | 6.505 | 4,531,618 | +4,627 | 1.56% | 29,476,328 |
| 2010-07-02 | 2010-06-29 | 6.764 | 4,526,991 | -11,106 | 1.55% | 30,620,167 |
| 2010-06-30 | 2010-06-28 | 7.023 | 4,538,097 | -24,063 | 1.56% | 31,872,103 |
| 2010-06-29 | 2010-06-25 | 6.980 | 4,562,160 | -41,647 | 1.57% | 31,843,927 |
| 2010-06-28 | 2010-06-24 | 6.894 | 4,603,807 | -55,530 | 1.58% | 31,736,672 |
| 2010-06-25 | 2010-06-23 | 6.807 | 4,659,337 | +1,851 | 1.60% | 31,716,720 |
| 2010-06-21 | 2010-06-17 | 6.267 | 4,657,486 | -4,628 | 1.60% | 29,187,920 |
| 2010-06-18 | 2010-06-15 | 6.029 | 4,662,114 | -5,553 | 1.60% | 28,108,695 |
| 2010-06-09 | 2010-06-07 | 5.640 | 4,667,667 | -4,627 | 1.60% | 26,326,551 |
| 2010-06-04 | 2010-06-02 | 5.511 | 4,672,294 | -27,765 | 1.60% | 25,746,840 |
| 2010-06-03 | 2010-06-01 | 5.575 | 4,700,059 | +925 | 1.61% | 26,204,544 |
| 2010-06-02 | 2010-05-31 | 5.619 | 4,699,134 | +926 | 1.61% | 26,402,483 |
| 2010-05-31 | 2010-05-27 | 5.424 | 4,698,208 | -463 | 1.61% | 25,483,528 |
| 2010-05-26 | 2010-05-24 | 5.856 | 4,698,671 | -6,478 | 1.61% | 27,516,799 |
| 2010-05-24 | 2010-05-19 | 5.964 | 4,705,149 | +8,329 | 1.62% | 28,063,126 |
| 2010-05-19 | 2010-05-17 | 6.224 | 4,696,820 | +13,883 | 1.61% | 29,231,425 |
| 2010-05-14 | 2010-05-12 | 6.418 | 4,682,937 | +4,627 | 1.61% | 30,055,804 |
| 2010-05-11 | 2010-05-07 | 6.245 | 4,678,310 | +16,659 | 1.61% | 29,217,323 |
| 2010-05-10 | 2010-05-06 | 6.397 | 4,661,651 | +66,636 | 1.60% | 29,818,449 |
| 2010-05-07 | 2010-05-05 | 6.613 | 4,595,015 | +1,851 | 1.58% | 30,385,189 |
| 2010-05-06 | 2010-05-04 | 6.850 | 4,593,164 | +7,404 | 1.58% | 31,464,787 |
| 2010-05-04 | 2010-04-30 | 7.023 | 4,585,760 | -9,255 | 1.58% | 32,206,851 |
| 2010-05-03 | 2010-04-29 | 6.958 | 4,595,015 | -12,031 | 1.58% | 31,973,957 |
| 2010-04-28 | 2010-04-26 | 7.023 | 4,607,046 | -926 | 1.58% | 32,356,348 |
| 2010-04-27 | 2010-04-23 | 6.915 | 4,607,972 | -13,882 | 1.58% | 31,864,961 |
| 2010-04-26 | 2010-04-22 | 6.807 | 4,621,854 | -7,404 | 1.59% | 31,461,568 |
| 2010-04-23 | 2010-04-21 | 6.872 | 4,629,258 | -13,883 | 1.59% | 31,812,082 |
| 2010-04-22 | 2010-04-20 | 6.613 | 4,643,141 | -69,412 | 1.59% | 30,703,429 |
| 2010-04-21 | 2010-04-19 | 6.505 | 4,712,553 | -36,095 | 1.62% | 30,653,236 |
| 2010-04-20 | 2010-04-16 | 6.742 | 4,748,648 | -64,785 | 1.63% | 32,016,817 |
| 2010-04-19 | 2010-04-15 | 6.958 | 4,813,433 | -21,286 | 1.65% | 33,493,797 |
| 2010-04-16 | 2010-04-14 | 7.002 | 4,834,719 | -18,510 | 1.66% | 33,850,870 |
| 2010-04-15 | 2010-04-13 | 7.175 | 4,853,229 | +925 | 1.67% | 34,819,494 |
| 2010-04-14 | 2010-04-12 | 7.131 | 4,852,304 | +421,103 | 1.67% | 34,603,142 |
| 2010-04-13 | 2010-04-09 | 7.002 | 4,431,201 | +177,696 | 1.52% | 31,025,590 |
| 2010-04-12 | 2010-04-08 | 6.915 | 4,253,505 | +150,856 | 1.46% | 29,413,758 |
| 2010-04-09 | 2010-04-07 | 6.677 | 4,102,649 | +310,043 | 1.41% | 27,395,323 |
| 2010-04-08 | 2010-04-01 | 6.440 | 3,792,606 | -2,777 | 1.30% | 24,423,482 |
| 2010-04-07 | 2010-03-31 | 6.267 | 3,795,383 | +4,628 | 1.30% | 23,785,221 |
| 2010-04-01 | 2010-03-30 | 6.332 | 3,790,755 | +15,733 | 1.30% | 24,001,972 |
| 2010-03-31 | 2010-03-29 | 6.332 | 3,775,022 | -11,106 | 1.30% | 23,902,355 |
| 2010-03-30 | 2010-03-26 | 6.202 | 3,786,128 | +15,734 | 1.30% | 23,481,767 |
| 2010-03-29 | 2010-03-25 | 6.202 | 3,770,394 | -35,169 | 1.30% | 23,384,184 |
| 2010-03-26 | 2010-03-24 | 5.856 | 3,805,563 | -42,573 | 1.31% | 22,286,496 |
| 2010-03-25 | 2010-03-23 | 5.597 | 3,848,136 | +5,553 | 1.32% | 21,537,920 |
| 2010-03-24 | 2010-03-22 | 5.554 | 3,842,583 | -6,479 | 1.32% | 21,340,764 |
| 2010-03-23 | 2010-03-19 | 5.575 | 3,849,062 | -202,684 | 1.32% | 21,459,925 |
| 2010-03-22 | 2010-03-18 | 5.511 | 4,051,746 | -47,201 | 1.39% | 22,327,288 |
| 2010-03-18 | 2010-03-16 | 5.424 | 4,098,947 | +17,585 | 1.41% | 22,233,079 |
| 2010-03-17 | 2010-03-15 | 5.359 | 4,081,362 | -4,628 | 1.40% | 21,873,102 |
| 2010-03-15 | 2010-03-11 | 5.424 | 4,085,990 | +13,883 | 1.40% | 22,162,799 |
| 2010-03-12 | 2010-03-10 | 5.489 | 4,072,107 | +7,404 | 1.40% | 22,351,490 |
| 2010-03-10 | 2010-03-08 | 5.597 | 4,064,703 | +31,467 | 1.40% | 22,750,040 |
| 2010-03-05 | 2010-03-03 | 5.575 | 4,033,236 | -8,330 | 1.39% | 22,486,762 |
| 2010-03-04 | 2010-03-02 | 5.597 | 4,041,566 | +16,659 | 1.39% | 22,620,543 |
| 2010-03-03 | 2010-03-01 | 5.554 | 4,024,907 | -20,361 | 1.38% | 22,353,347 |
| 2010-03-02 | 2010-02-26 | 5.597 | 4,045,268 | -26,377 | 1.39% | 22,641,263 |
| 2010-03-01 | 2010-02-25 | 5.467 | 4,071,645 | -925 | 1.40% | 22,260,966 |
| 2010-02-25 | 2010-02-23 | 5.597 | 4,072,570 | +7,404 | 1.40% | 22,794,072 |
| 2010-02-24 | 2010-02-22 | 5.640 | 4,065,166 | -2,777 | 1.40% | 22,928,328 |
| 2010-02-23 | 2010-02-19 | 5.511 | 4,067,943 | -30,541 | 1.40% | 22,416,542 |
| 2010-02-19 | 2010-02-17 | 5.662 | 4,098,484 | +16,659 | 1.41% | 23,204,816 |
| 2010-02-18 | 2010-02-12 | 5.359 | 4,081,825 | -7,404 | 1.40% | 21,875,584 |
| 2010-02-17 | 2010-02-11 | 5.316 | 4,089,229 | -20,361 | 1.40% | 21,738,528 |
| 2010-02-11 | 2010-02-09 | 5.078 | 4,109,590 | -3,702 | 1.41% | 20,869,880 |
| 2010-02-10 | 2010-02-08 | 5.078 | 4,113,292 | -3,702 | 1.41% | 20,888,680 |
| 2010-02-09 | 2010-02-05 | 5.035 | 4,116,994 | +4,627 | 1.41% | 20,729,544 |
| 2010-02-08 | 2010-02-04 | 5.143 | 4,112,367 | +4,628 | 1.41% | 21,150,586 |
| 2010-02-03 | 2010-02-01 | 5.230 | 4,107,739 | -43,499 | 1.41% | 21,481,856 |
| 2010-02-02 | 2010-01-29 | 5.230 | 4,151,238 | -4,627 | 1.43% | 21,709,338 |
| 2010-02-01 | 2010-01-28 | 5.186 | 4,155,865 | -249,885 | 1.43% | 21,553,920 |
| 2010-01-29 | 2010-01-27 | 5.186 | 4,405,750 | +6,478 | 1.51% | 22,849,920 |
| 2010-01-28 | 2010-01-26 | 5.273 | 4,399,272 | +4,628 | 1.51% | 23,196,594 |
| 2010-01-27 | 2010-01-25 | 5.381 | 4,394,644 | -2,777 | 1.51% | 23,647,032 |
| 2010-01-26 | 2010-01-22 | 5.294 | 4,397,421 | -7,404 | 1.51% | 23,281,862 |
| 2010-01-25 | 2010-01-21 | 5.402 | 4,404,825 | +8,330 | 1.51% | 23,797,002 |
| 2010-01-22 | 2010-01-20 | 5.467 | 4,396,495 | -32,393 | 1.51% | 24,037,024 |
| 2010-01-21 | 2010-01-19 | 5.554 | 4,428,888 | -23,137 | 1.52% | 24,596,959 |
| 2010-01-20 | 2010-01-18 | 5.705 | 4,452,025 | -926 | 1.53% | 25,398,912 |
| 2010-01-15 | 2010-01-13 | 5.791 | 4,452,951 | -1,851 | 1.53% | 25,789,107 |
| 2010-01-14 | 2010-01-12 | 5.878 | 4,454,802 | -35,169 | 1.53% | 26,184,899 |
| 2010-01-13 | 2010-01-11 | 5.575 | 4,489,971 | -3,702 | 1.54% | 25,033,227 |
| 2010-01-12 | 2010-01-08 | 5.619 | 4,493,673 | -23,137 | 1.54% | 25,248,083 |
| 2010-01-11 | 2010-01-07 | 5.554 | 4,516,810 | -30,542 | 1.55% | 25,085,256 |
| 2010-01-08 | 2010-01-06 | 5.467 | 4,547,352 | -71,726 | 1.56% | 24,861,806 |
| 2010-01-07 | 2010-01-05 | 5.208 | 4,619,078 | +37,946 | 1.59% | 24,056,139 |
| 2010-01-06 | 2010-01-04 | 4.862 | 4,581,132 | +18,510 | 1.57% | 22,274,549 |
| 2010-01-05 | 2009-12-31 | 4.754 | 4,562,622 | +24,988 | 1.57% | 21,691,559 |
| 2010-01-04 | 2009-12-29 | 4.754 | 4,537,634 | +238,779 | 1.56% | 21,572,761 |
| 2009-12-30 | 2009-12-28 | 4.711 | 4,298,855 | +390,561 | 1.48% | 20,251,765 |
| 2009-12-29 | 2009-12-24 | 4.582 | 3,908,294 | +2,777 | 1.34% | 17,906,721 |
| 2009-12-28 | 2009-12-22 | 4.604 | 3,905,517 | +68,362 | 1.34% | 17,979,207 |
| 2009-12-23 | 2009-12-21 | 4.625 | 3,837,155 | -59,584 | 1.33% | 17,748,218 |
| 2009-12-22 | 2009-12-18 | 4.494 | 3,896,739 | +53,626 | 1.35% | 17,513,707 |
| 2009-12-21 | 2009-12-17 | 4.560 | 3,843,113 | -22,917 | 1.33% | 17,524,232 |
| 2009-12-17 | 2009-12-15 | 4.734 | 3,866,030 | +43,084 | 1.34% | 18,303,515 |
| 2009-12-16 | 2009-12-14 | 4.734 | 3,822,946 | +151,253 | 1.33% | 18,099,536 |
| 2009-12-15 | 2009-12-11 | 4.734 | 3,671,693 | -31,167 | 1.27% | 17,383,437 |
| 2009-12-14 | 2009-12-10 | 4.582 | 3,702,860 | +31,167 | 1.28% | 16,965,479 |
| 2009-12-11 | 2009-12-09 | 4.691 | 3,671,693 | +46,751 | 1.27% | 17,223,221 |
| 2009-12-10 | 2009-12-08 | 4.734 | 3,624,942 | +51,335 | 1.26% | 17,162,097 |
| 2009-12-09 | 2009-12-07 | 4.800 | 3,573,607 | +23,833 | 1.24% | 17,152,958 |
| 2009-12-08 | 2009-12-04 | 4.800 | 3,549,774 | +36,668 | 1.23% | 17,038,562 |
| 2009-12-07 | 2009-12-03 | 4.887 | 3,513,106 | +10,083 | 1.22% | 17,169,151 |
| 2009-12-04 | 2009-12-02 | 4.887 | 3,503,023 | -35,750 | 1.21% | 17,119,874 |
| 2009-12-03 | 2009-12-01 | 4.778 | 3,538,773 | -55,918 | 1.23% | 16,908,550 |
| 2009-12-02 | 2009-11-30 | 4.647 | 3,594,691 | +3,667 | 1.25% | 16,705,163 |
| 2009-12-01 | 2009-11-27 | 4.473 | 3,591,024 | -14,667 | 1.25% | 16,061,338 |
| 2009-11-30 | 2009-11-26 | 4.647 | 3,605,691 | +13,750 | 1.25% | 16,756,282 |
| 2009-11-27 | 2009-11-25 | 4.647 | 3,591,941 | +45,834 | 1.25% | 16,692,383 |
| 2009-11-26 | 2009-11-24 | 4.691 | 3,546,107 | +57,751 | 1.23% | 16,634,120 |
| 2009-11-25 | 2009-11-23 | 4.713 | 3,488,356 | +139,337 | 1.21% | 16,439,329 |
| 2009-11-24 | 2009-11-20 | 4.691 | 3,349,019 | +6,416 | 1.16% | 15,709,618 |
| 2009-11-23 | 2009-11-19 | 4.691 | 3,342,603 | +7,334 | 1.16% | 15,679,522 |
| 2009-11-20 | 2009-11-18 | 4.734 | 3,335,269 | +5,500 | 1.16% | 15,790,655 |
| 2009-11-19 | 2009-11-17 | 4.778 | 3,329,769 | +72,418 | 1.15% | 15,909,912 |
| 2009-11-18 | 2009-11-16 | 4.800 | 3,257,351 | +22,917 | 1.13% | 15,634,960 |
| 2009-11-17 | 2009-11-13 | 4.800 | 3,234,434 | -36,667 | 1.12% | 15,524,961 |
| 2009-11-16 | 2009-11-12 | 4.800 | 3,271,101 | +64,168 | 1.13% | 15,700,959 |
| 2009-11-13 | 2009-11-11 | 4.800 | 3,206,933 | +82,502 | 1.11% | 15,392,959 |
| 2009-11-12 | 2009-11-10 | 4.778 | 3,124,431 | +4,583 | 1.08% | 14,928,790 |
| 2009-11-11 | 2009-11-09 | 4.756 | 3,119,848 | +4,583 | 1.08% | 14,838,824 |
| 2009-11-10 | 2009-11-06 | 4.800 | 3,115,265 | +143,003 | 1.08% | 14,952,962 |
| 2009-11-09 | 2009-11-05 | 4.800 | 2,972,262 | +20,167 | 1.03% | 14,266,562 |
| 2009-11-06 | 2009-11-04 | 4.756 | 2,952,095 | +16,501 | 1.02% | 14,040,946 |
| 2009-11-05 | 2009-11-03 | 4.800 | 2,935,594 | -9,167 | 1.02% | 14,090,559 |
| 2009-11-04 | 2009-11-02 | 4.887 | 2,944,761 | +1,833 | 1.02% | 14,391,552 |
| 2009-11-03 | 2009-10-30 | 4.931 | 2,942,928 | +9,167 | 1.02% | 14,511,009 |
| 2009-11-02 | 2009-10-29 | 4.931 | 2,933,761 | -9,167 | 1.02% | 14,465,809 |
| 2009-10-29 | 2009-10-27 | 5.040 | 2,942,928 | +917 | 1.02% | 14,832,049 |
| 2009-10-28 | 2009-10-23 | 5.084 | 2,942,011 | -1,833 | 1.02% | 14,955,804 |
| 2009-10-27 | 2009-10-22 | 5.084 | 2,943,844 | +916 | 1.02% | 14,965,122 |
| 2009-10-23 | 2009-10-21 | 5.171 | 2,942,928 | -4,583 | 1.02% | 15,217,297 |
| 2009-10-22 | 2009-10-20 | 5.171 | 2,947,511 | +7,333 | 1.02% | 15,240,995 |
| 2009-10-21 | 2009-10-19 | 5.149 | 2,940,178 | -4,583 | 1.02% | 15,138,930 |
| 2009-10-20 | 2009-10-16 | 5.236 | 2,944,761 | -4,584 | 1.02% | 15,419,520 |
| 2009-10-19 | 2009-10-15 | 5.214 | 2,949,345 | -916 | 1.02% | 15,379,175 |
| 2009-10-14 | 2009-10-12 | 5.193 | 2,950,261 | -4,584 | 1.02% | 15,319,583 |
| 2009-10-09 | 2009-10-07 | 5.193 | 2,954,845 | -9,166 | 1.02% | 15,343,386 |
| 2009-10-08 | 2009-10-06 | 5.084 | 2,964,011 | +916 | 1.03% | 15,067,642 |
| 2009-10-07 | 2009-10-05 | 5.193 | 2,963,095 | -916 | 1.03% | 15,386,225 |
| 2009-10-06 | 2009-10-02 | 5.062 | 2,964,011 | +4,583 | 1.03% | 15,002,974 |
| 2009-10-02 | 2009-09-29 | 5.345 | 2,959,428 | +9,167 | 1.03% | 15,819,160 |
| 2009-09-30 | 2009-09-28 | 5.236 | 2,950,261 | -9,167 | 1.02% | 15,448,319 |
| 2009-09-28 | 2009-09-24 | 5.345 | 2,959,428 | +16,500 | 1.03% | 15,819,160 |
| 2009-09-25 | 2009-09-23 | 5.345 | 2,942,928 | +40,334 | 1.02% | 15,730,962 |
| 2009-09-24 | 2009-09-22 | 5.345 | 2,902,594 | -7,333 | 1.01% | 15,515,362 |
| 2009-09-22 | 2009-09-18 | 5.433 | 2,909,927 | -5,500 | 1.01% | 15,808,512 |
| 2009-09-21 | 2009-09-17 | 5.585 | 2,915,427 | -22,001 | 1.01% | 16,283,647 |
| 2009-09-18 | 2009-09-16 | 5.629 | 2,937,428 | +6,417 | 1.02% | 16,534,706 |
| 2009-09-16 | 2009-09-14 | 5.716 | 2,931,011 | +2,750 | 1.02% | 16,754,377 |
| 2009-09-15 | 2009-09-11 | 5.738 | 2,928,261 | -9,167 | 1.02% | 16,802,545 |
| 2009-09-14 | 2009-09-10 | 5.804 | 2,937,428 | -1,833 | 1.02% | 17,047,410 |
| 2009-09-10 | 2009-09-08 | 5.978 | 2,939,261 | -6,417 | 1.02% | 17,571,072 |
| 2009-09-09 | 2009-09-07 | 5.673 | 2,945,678 | +9,167 | 1.02% | 16,709,681 |
| 2009-09-08 | 2009-09-04 | 5.738 | 2,936,511 | -38,501 | 1.02% | 16,849,884 |
| 2009-09-07 | 2009-09-03 | 5.411 | 2,975,012 | +36,668 | 1.03% | 16,097,186 |
| 2009-09-04 | 2009-09-02 | 5.324 | 2,938,344 | +39,417 | 1.02% | 15,642,350 |
| 2009-09-03 | 2009-09-01 | 5.258 | 2,898,927 | +8,250 | 1.01% | 15,242,769 |
| 2009-09-02 | 2009-08-31 | 5.345 | 2,890,677 | +16,501 | 1.00% | 15,451,662 |
| 2009-09-01 | 2009-08-28 | 5.433 | 2,874,176 | +18,333 | 1.00% | 15,614,290 |
| 2009-08-31 | 2009-08-27 | 5.520 | 2,855,843 | +57,752 | 0.99% | 15,763,926 |
| 2009-08-28 | 2009-08-26 | 5.629 | 2,798,091 | +111,835 | 0.97% | 15,750,382 |
| 2009-08-25 | 2009-08-21 | 4.844 | 2,686,256 | +7,334 | 0.93% | 13,010,977 |
| 2009-08-24 | 2009-08-20 | 5.217 | 2,678,922 | -7,334 | 0.93% | 13,975,452 |
| 2009-08-21 | 2009-08-19 | 4.994 | 2,686,256 | +57,399 | 0.93% | 13,414,835 |
| 2009-08-20 | 2009-08-18 | 4.994 | 2,628,857 | +12,559 | 0.93% | 13,128,192 |
| 2009-08-19 | 2009-08-17 | 5.128 | 2,616,298 | +4,486 | 0.93% | 13,415,441 |
| 2009-08-11 | 2009-08-07 | 5.417 | 2,611,812 | -6,728 | 0.93% | 14,149,403 |
| 2009-08-10 | 2009-08-06 | 5.440 | 2,618,540 | -18,391 | 0.93% | 14,244,229 |
| 2009-08-07 | 2009-08-05 | 5.529 | 2,636,931 | +27,810 | 0.93% | 14,579,424 |
| 2009-08-06 | 2009-08-04 | 5.596 | 2,609,121 | -13,456 | 0.93% | 14,600,168 |
| 2009-08-05 | 2009-08-03 | 5.239 | 2,622,577 | -26,913 | 0.93% | 13,739,978 |
| 2009-08-04 | 2009-07-31 | 5.195 | 2,649,490 | -13,457 | 0.94% | 13,762,842 |
| 2009-08-03 | 2009-07-30 | 5.128 | 2,662,947 | -18,839 | 0.94% | 13,654,641 |
| 2009-07-31 | 2009-07-29 | 5.128 | 2,681,786 | -8,971 | 0.95% | 13,751,240 |
| 2009-07-30 | 2009-07-28 | 5.172 | 2,690,757 | -49,340 | 0.95% | 13,917,217 |
| 2009-07-29 | 2009-07-27 | 5.128 | 2,740,097 | -7,177 | 0.97% | 14,050,238 |
| 2009-07-28 | 2009-07-24 | 5.061 | 2,747,274 | -39,472 | 0.97% | 13,903,296 |
| 2009-07-27 | 2009-07-23 | 5.105 | 2,786,746 | +3,588 | 0.99% | 14,227,310 |
| 2009-07-24 | 2009-07-22 | 5.105 | 2,783,158 | -25,119 | 0.99% | 14,208,992 |
| 2009-07-22 | 2009-07-20 | 5.083 | 2,808,277 | -8,074 | 1.00% | 14,274,625 |
| 2009-07-21 | 2009-07-17 | 5.083 | 2,816,351 | +55,620 | 1.00% | 14,315,666 |
| 2009-07-20 | 2009-07-16 | 4.994 | 2,760,731 | +17,942 | 0.98% | 13,786,754 |
| 2009-07-17 | 2009-07-15 | 5.016 | 2,742,789 | +25,119 | 0.97% | 13,758,302 |
| 2009-07-16 | 2009-07-14 | 5.440 | 2,717,670 | -31,398 | 0.96% | 14,783,473 |
| 2009-07-15 | 2009-07-13 | 5.061 | 2,749,068 | -12,560 | 0.97% | 13,912,375 |
| 2009-07-14 | 2009-07-10 | 5.083 | 2,761,628 | +2,692 | 0.98% | 14,037,506 |
| 2009-07-13 | 2009-07-09 | 5.195 | 2,758,936 | +26,015 | 0.98% | 14,331,362 |
| 2009-07-10 | 2009-07-08 | 5.239 | 2,732,921 | -14,353 | 0.97% | 14,318,083 |
| 2009-07-09 | 2009-07-07 | 5.217 | 2,747,274 | -75,356 | 0.97% | 14,332,032 |
| 2009-07-06 | 2009-07-02 | 4.236 | 2,822,630 | +1,794 | 1.00% | 11,956,319 |
| 2009-07-03 | 2009-06-30 | 4.325 | 2,820,836 | -2,691 | 1.00% | 12,200,271 |
| 2009-06-29 | 2009-06-25 | 4.347 | 2,823,527 | +4,485 | 1.00% | 12,274,858 |
| 2009-06-26 | 2009-06-24 | 4.347 | 2,819,042 | -34,987 | 1.00% | 12,255,360 |
| 2009-06-23 | 2009-06-19 | 4.459 | 2,854,029 | +2,692 | 1.01% | 12,725,601 |
| 2009-06-22 | 2009-06-18 | 4.392 | 2,851,337 | +5,382 | 1.01% | 12,522,894 |
| 2009-06-18 | 2009-06-16 | 4.392 | 2,845,955 | -4,485 | 1.01% | 12,499,256 |
| 2009-06-15 | 2009-06-11 | 4.704 | 2,850,440 | +13,456 | 1.01% | 13,408,626 |
| 2009-06-12 | 2009-06-10 | 4.682 | 2,836,984 | +27,810 | 1.01% | 13,282,080 |
| 2009-06-11 | 2009-06-09 | 4.659 | 2,809,174 | -7,177 | 1.00% | 13,089,253 |
| 2009-06-10 | 2009-06-08 | 4.816 | 2,816,351 | +9,868 | 1.00% | 13,562,210 |
| 2009-06-08 | 2009-06-04 | 5.016 | 2,806,483 | +8,971 | 0.99% | 14,077,802 |
| 2009-06-05 | 2009-06-03 | 4.949 | 2,797,512 | -26,913 | 0.99% | 13,845,698 |
| 2009-06-04 | 2009-06-02 | 4.860 | 2,824,425 | +11,663 | 1.00% | 13,727,026 |
| 2009-06-03 | 2009-06-01 | 4.682 | 2,812,762 | +21,530 | 1.00% | 13,168,679 |
| 2009-06-02 | 2009-05-29 | 4.548 | 2,791,232 | +17,045 | 0.99% | 12,694,512 |
| 2009-06-01 | 2009-05-27 | 4.459 | 2,774,187 | -17,045 | 0.98% | 12,369,600 |
| 2009-05-26 | 2009-05-22 | 4.615 | 2,791,232 | +6,280 | 0.99% | 12,881,196 |
| 2009-05-25 | 2009-05-21 | 4.659 | 2,784,952 | +91,504 | 0.99% | 12,976,391 |
| 2009-05-22 | 2009-05-20 | 4.704 | 2,693,448 | -8,074 | 0.95% | 12,670,127 |
| 2009-05-21 | 2009-05-19 | 4.838 | 2,701,522 | -28,707 | 0.96% | 13,069,476 |
| 2009-05-20 | 2009-05-18 | 4.548 | 2,730,229 | +13,456 | 0.97% | 12,417,071 |
| 2009-05-19 | 2009-05-15 | 4.704 | 2,716,773 | +10,765 | 0.96% | 12,779,849 |
| 2009-05-18 | 2009-05-14 | 4.236 | 2,706,008 | -897 | 0.96% | 11,462,322 |
| 2009-05-15 | 2009-05-13 | 4.347 | 2,706,905 | -1,794 | 0.96% | 11,767,861 |
| 2009-05-14 | 2009-05-12 | 4.147 | 2,708,699 | -17,942 | 0.96% | 11,232,169 |
| 2009-05-13 | 2009-05-11 | 4.035 | 2,726,641 | -3,588 | 0.97% | 11,002,629 |
| 2009-05-12 | 2009-05-08 | 3.835 | 2,730,229 | -28,707 | 0.97% | 10,469,295 |
| 2009-05-11 | 2009-05-07 | 3.768 | 2,758,936 | -31,399 | 0.98% | 10,394,851 |
| 2009-05-08 | 2009-05-06 | 3.679 | 2,790,335 | -21,530 | 0.99% | 10,264,321 |
| 2009-05-07 | 2009-05-05 | 3.612 | 2,811,865 | +26,913 | 1.00% | 10,155,455 |
| 2009-05-06 | 2009-05-04 | 3.545 | 2,784,952 | -22,428 | 0.99% | 9,871,991 |
| 2009-04-30 | 2009-04-28 | 3.344 | 2,807,380 | +8,971 | 1.00% | 9,388,201 |
| 2009-04-27 | 2009-04-23 | 3.768 | 2,798,409 | +6,280 | 0.99% | 10,543,573 |
| 2009-04-24 | 2009-04-22 | 3.344 | 2,792,129 | -897 | 0.99% | 9,337,200 |
| 2009-04-22 | 2009-04-20 | 3.500 | 2,793,026 | +7,177 | 0.99% | 9,776,076 |
| 2009-04-21 | 2009-04-17 | 3.456 | 2,785,849 | +22,427 | 0.99% | 9,626,739 |
| 2009-04-20 | 2009-04-16 | 3.366 | 2,763,422 | -8,971 | 0.98% | 9,302,808 |
| 2009-04-17 | 2009-04-15 | 3.344 | 2,772,393 | +897 | 0.98% | 9,271,201 |
| 2009-04-16 | 2009-04-14 | 3.233 | 2,771,496 | -17,942 | 0.98% | 8,959,261 |
| 2009-04-15 | 2009-04-09 | 3.077 | 2,789,438 | -897 | 0.99% | 8,581,945 |
| 2009-04-08 | 2009-04-06 | 3.255 | 2,790,335 | +897 | 0.99% | 9,082,369 |
| 2009-04-06 | 2009-04-02 | 3.121 | 2,789,438 | -10,765 | 0.99% | 8,706,321 |
| 2009-04-03 | 2009-04-01 | 3.054 | 2,800,203 | +7,177 | 0.99% | 8,552,636 |
| 2009-04-02 | 2009-03-31 | 2.943 | 2,793,026 | -4,486 | 0.99% | 8,219,376 |
| 2009-03-31 | 2009-03-27 | 3.255 | 2,797,512 | +6,280 | 0.99% | 9,105,729 |
| 2009-03-30 | 2009-03-26 | 3.188 | 2,791,232 | -4,485 | 0.99% | 8,898,604 |
| 2009-03-27 | 2009-03-25 | 3.166 | 2,795,717 | -10,766 | 0.99% | 8,850,575 |
| 2009-03-26 | 2009-03-24 | 3.121 | 2,806,483 | -897 | 0.99% | 8,759,521 |
| 2009-03-24 | 2009-03-20 | 3.010 | 2,807,380 | +2,692 | 1.00% | 8,449,381 |
| 2009-03-23 | 2009-03-19 | 3.010 | 2,804,688 | +4,485 | 0.99% | 8,441,279 |
| 2009-03-17 | 2009-03-13 | 2.943 | 2,800,203 | -17,045 | 0.99% | 8,240,496 |
| 2009-03-16 | 2009-03-12 | 2.921 | 2,817,248 | +2,692 | 1.00% | 8,227,849 |
| 2009-03-12 | 2009-03-10 | 2.943 | 2,814,556 | -8,971 | 1.00% | 8,282,735 |
| 2009-03-11 | 2009-03-09 | 2.943 | 2,823,527 | -8,074 | 1.00% | 8,309,135 |
| 2009-03-06 | 2009-03-04 | 3.077 | 2,831,601 | -897 | 1.00% | 8,711,663 |
| 2009-03-05 | 2009-03-03 | 3.121 | 2,832,498 | +4,485 | 1.00% | 8,840,719 |
| 2009-03-04 | 2009-03-02 | 2.987 | 2,828,013 | -3,588 | 1.00% | 8,448,432 |
| 2009-02-27 | 2009-02-25 | 3.233 | 2,831,601 | -897 | 1.00% | 9,153,559 |
| 2009-02-13 | 2009-02-11 | 3.121 | 2,832,498 | +897 | 1.00% | 8,840,719 |
| 2009-02-11 | 2009-02-09 | 3.188 | 2,831,601 | +5,382 | 1.00% | 9,027,303 |
| 2009-02-09 | 2009-02-05 | 3.166 | 2,826,219 | -7,177 | 1.00% | 8,947,137 |
| 2009-02-06 | 2009-02-04 | 3.210 | 2,833,396 | +4,486 | 1.00% | 9,096,194 |
| 2009-02-03 | 2009-01-30 | 3.077 | 2,828,910 | -897 | 1.00% | 8,703,384 |
| 2009-02-02 | 2009-01-29 | 3.099 | 2,829,807 | +1,794 | 1.00% | 8,769,232 |
| 2009-01-30 | 2009-01-23 | 3.054 | 2,828,013 | +7,177 | 1.00% | 8,637,576 |
| 2009-01-29 | 2009-01-22 | 3.077 | 2,820,836 | +2,691 | 1.00% | 8,678,544 |
| 2009-01-12 | 2009-01-08 | 3.701 | 2,818,145 | -31,398 | 1.00% | 10,429,449 |
| 2009-01-09 | 2009-01-07 | 3.835 | 2,849,543 | +4,485 | 1.01% | 10,926,815 |
| 2009-01-08 | 2009-01-06 | 3.745 | 2,845,058 | -8,971 | 1.01% | 10,655,905 |
| 2009-01-07 | 2009-01-05 | 3.567 | 2,854,029 | +19,736 | 1.01% | 10,180,481 |
| 2009-01-06 | 2009-01-02 | 3.478 | 2,834,293 | -71,767 | 1.00% | 9,857,329 |
| 2009-01-05 | 2008-12-31 | 3.099 | 2,906,060 | -12,560 | 1.03% | 9,005,530 |
| 2009-01-02 | 2008-12-29 | 3.099 | 2,918,620 | -897 | 1.03% | 9,044,452 |
| 2008-12-30 | 2008-12-24 | 3.233 | 2,919,517 | -10,765 | 1.04% | 9,439,607 |
| 2008-12-29 | 2008-12-22 | 3.278 | 2,930,282 | +40,983 | 1.04% | 9,606,922 |
| 2008-12-23 | 2008-12-19 | 3.278 | 2,889,299 | -22,114 | 1.04% | 9,472,559 |
| 2008-12-18 | 2008-12-16 | 3.211 | 2,911,413 | +22,114 | 1.05% | 9,347,576 |
| 2008-12-17 | 2008-12-15 | 3.098 | 2,889,299 | -17,691 | 1.04% | 8,949,935 |
| 2008-12-16 | 2008-12-12 | 3.211 | 2,906,990 | +884 | 1.05% | 9,333,375 |
| 2008-12-12 | 2008-12-10 | 3.052 | 2,906,106 | +31,844 | 1.04% | 8,870,581 |
| 2008-12-11 | 2008-12-09 | 2.962 | 2,874,262 | -3,538 | 1.03% | 8,513,429 |
| 2008-12-10 | 2008-12-08 | 3.007 | 2,877,800 | +5,307 | 1.03% | 8,654,044 |
| 2008-12-09 | 2008-12-05 | 3.165 | 2,872,493 | -7,961 | 1.03% | 9,092,721 |
| 2008-12-08 | 2008-12-04 | 3.098 | 2,880,454 | -4,422 | 1.04% | 8,922,537 |
| 2008-12-02 | 2008-11-28 | 3.030 | 2,884,876 | -4,423 | 1.04% | 8,740,551 |
| 2008-11-28 | 2008-11-26 | 2.939 | 2,889,299 | +884 | 1.04% | 8,492,639 |
| 2008-11-25 | 2008-11-21 | 3.075 | 2,888,415 | -14,152 | 1.04% | 8,881,889 |
| 2008-11-24 | 2008-11-20 | 3.052 | 2,902,567 | -22,114 | 1.04% | 8,859,779 |
| 2008-11-21 | 2008-11-19 | 3.075 | 2,924,681 | -22,114 | 1.05% | 8,993,407 |
| 2008-11-19 | 2008-11-17 | 3.143 | 2,946,795 | +885 | 1.06% | 9,261,292 |
| 2008-11-17 | 2008-11-13 | 3.075 | 2,945,910 | +8,845 | 1.06% | 9,058,687 |
| 2008-11-14 | 2008-11-12 | 3.007 | 2,937,065 | +885 | 1.06% | 8,832,264 |
| 2008-11-13 | 2008-11-11 | 3.075 | 2,936,180 | +5,307 | 1.06% | 9,028,767 |
| 2008-11-12 | 2008-11-10 | 3.052 | 2,930,873 | -4,423 | 1.05% | 8,946,180 |
| 2008-11-11 | 2008-11-07 | 2.939 | 2,935,296 | -11,499 | 1.06% | 8,627,840 |
| 2008-11-10 | 2008-11-06 | 2.894 | 2,946,795 | +885 | 1.06% | 8,528,384 |
| 2008-11-07 | 2008-11-05 | 3.075 | 2,945,910 | -15,038 | 1.06% | 9,058,687 |
| 2008-11-06 | 2008-11-04 | 2.939 | 2,960,948 | -11,499 | 1.06% | 8,703,240 |
| 2008-11-05 | 2008-11-03 | 2.826 | 2,972,447 | +18,576 | 1.07% | 8,401,000 |
| 2008-11-04 | 2008-10-31 | 2.713 | 2,953,871 | +15,037 | 1.06% | 8,014,559 |
| 2008-11-03 | 2008-10-30 | 2.465 | 2,938,834 | -10,615 | 1.06% | 7,242,832 |
| 2008-10-31 | 2008-10-29 | 2.374 | 2,949,449 | +885 | 1.06% | 7,002,241 |
| 2008-10-30 | 2008-10-28 | 2.442 | 2,948,564 | +7,076 | 1.06% | 7,200,144 |
| 2008-10-29 | 2008-10-27 | 2.374 | 2,941,488 | -8,845 | 1.06% | 6,983,341 |
| 2008-10-28 | 2008-10-24 | 2.578 | 2,950,333 | +106,146 | 1.06% | 7,604,711 |
| 2008-10-27 | 2008-10-23 | 2.713 | 2,844,187 | +3,538 | 1.02% | 7,716,960 |
| 2008-10-23 | 2008-10-21 | 3.030 | 2,840,649 | +12,384 | 1.02% | 8,606,552 |
| 2008-10-22 | 2008-10-20 | 3.188 | 2,828,265 | -2,654 | 1.02% | 9,016,668 |
| 2008-10-21 | 2008-10-17 | 3.188 | 2,830,919 | -3,538 | 1.02% | 9,025,129 |
| 2008-10-17 | 2008-10-15 | 3.120 | 2,834,457 | +13,268 | 1.02% | 8,844,144 |
| 2008-10-16 | 2008-10-14 | 3.346 | 2,821,189 | -3,538 | 1.01% | 9,440,625 |
| 2008-10-15 | 2008-10-13 | 3.369 | 2,824,727 | +15,037 | 1.02% | 9,516,332 |
| 2008-10-14 | 2008-10-10 | 3.414 | 2,809,690 | +31,844 | 1.01% | 9,592,730 |
| 2008-10-13 | 2008-10-09 | 3.957 | 2,777,846 | -8,845 | 1.00% | 10,991,401 |
| 2008-10-10 | 2008-10-08 | 4.025 | 2,786,691 | +15,922 | 1.00% | 11,215,423 |
| 2008-10-09 | 2008-10-06 | 4.296 | 2,770,769 | +23,883 | 1.00% | 11,903,119 |
| 2008-10-08 | 2008-10-03 | 4.296 | 2,746,886 | +11,499 | 0.99% | 11,800,518 |
| 2008-09-30 | 2008-09-26 | 4.364 | 2,735,387 | +13,268 | 0.98% | 11,936,663 |
| 2008-09-26 | 2008-09-24 | 4.658 | 2,722,119 | -4,423 | 0.98% | 12,678,888 |
| 2008-09-24 | 2008-09-22 | 4.658 | 2,726,542 | +2,654 | 0.98% | 12,699,489 |
| 2008-09-23 | 2008-09-19 | 4.364 | 2,723,888 | +7,961 | 0.98% | 11,886,484 |
| 2008-09-22 | 2008-09-18 | 4.341 | 2,715,927 | +2,654 | 0.98% | 11,790,336 |
| 2008-09-18 | 2008-09-16 | 4.861 | 2,713,273 | +8,845 | 0.98% | 13,189,818 |
| 2008-09-17 | 2008-09-12 | 5.200 | 2,704,428 | +31,844 | 0.97% | 14,064,040 |
| 2008-09-16 | 2008-09-11 | 4.974 | 2,672,584 | +7,076 | 0.96% | 13,294,160 |
| 2008-09-12 | 2008-09-10 | 5.019 | 2,665,508 | -1,769 | 0.96% | 13,379,498 |
| 2008-09-11 | 2008-09-09 | 5.155 | 2,667,277 | -4,423 | 0.96% | 13,750,225 |
| 2008-09-10 | 2008-09-08 | 5.019 | 2,671,700 | +13,269 | 0.96% | 13,410,578 |
| 2008-09-09 | 2008-09-05 | 4.906 | 2,658,431 | +30,959 | 0.96% | 13,043,435 |
| 2008-09-08 | 2008-09-04 | 5.178 | 2,627,472 | -6,192 | 0.94% | 13,604,432 |
| 2008-09-04 | 2008-09-02 | 5.200 | 2,633,664 | +74,303 | 0.95% | 13,696,041 |
| 2008-09-03 | 2008-09-01 | 5.200 | 2,559,361 | +17,691 | 0.92% | 13,309,638 |
| 2008-09-02 | 2008-08-29 | 5.359 | 2,541,670 | +13,268 | 0.91% | 13,619,914 |
| 2008-09-01 | 2008-08-28 | 5.359 | 2,528,402 | +5,307 | 0.91% | 13,548,815 |
| 2008-08-27 | 2008-08-25 | 5.426 | 2,523,095 | +4,423 | 0.91% | 13,691,521 |
| 2008-08-26 | 2008-08-21 | 5.494 | 2,518,672 | +13,268 | 0.91% | 13,838,364 |
| 2008-08-25 | 2008-08-20 | 5.540 | 2,505,404 | +5,307 | 0.90% | 13,878,761 |
| 2008-08-21 | 2008-08-19 | 5.720 | 2,500,097 | -8,845 | 0.90% | 14,301,587 |
| 2008-08-20 | 2008-08-18 | 5.698 | 2,508,942 | +9,730 | 0.90% | 14,295,456 |
| 2008-08-19 | 2008-08-15 | 6.728 | 2,499,212 | +12,384 | 0.90% | 16,814,370 |
| 2008-08-18 | 2008-08-14 | 6.583 | 2,486,828 | +159,239 | 0.89% | 16,371,245 |
| 2008-08-14 | 2008-08-12 | 6.583 | 2,327,589 | -6,635 | 0.89% | 15,322,945 |
| 2008-08-13 | 2008-08-11 | 6.656 | 2,334,224 | +10,782 | 0.90% | 15,535,489 |
| 2008-08-12 | 2008-08-08 | 6.631 | 2,323,442 | +4,147 | 0.89% | 15,407,701 |
| 2008-08-08 | 2008-08-05 | 6.656 | 2,319,295 | -19,076 | 0.89% | 15,436,128 |
| 2008-08-05 | 2008-08-01 | 6.776 | 2,338,371 | -8,294 | 0.90% | 15,845,029 |
| 2008-08-04 | 2008-07-31 | 6.680 | 2,346,665 | +8,294 | 0.90% | 15,674,878 |
| 2008-08-01 | 2008-07-30 | 6.728 | 2,338,371 | +17,417 | 0.90% | 15,732,253 |
| 2008-07-31 | 2008-07-29 | 6.752 | 2,320,954 | +15,759 | 0.89% | 15,671,042 |
| 2008-07-30 | 2008-07-28 | 6.752 | 2,305,195 | +14,929 | 0.88% | 15,564,638 |
| 2008-07-29 | 2008-07-25 | 6.704 | 2,290,266 | +41,469 | 0.88% | 15,353,381 |
| 2008-07-28 | 2008-07-24 | 6.848 | 2,248,797 | -4,147 | 0.86% | 15,400,751 |
| 2008-07-25 | 2008-07-23 | 6.800 | 2,252,944 | +9,123 | 0.86% | 15,320,496 |
| 2008-07-24 | 2008-07-22 | 6.848 | 2,243,821 | +830 | 0.86% | 15,366,673 |
| 2008-07-22 | 2008-07-18 | 6.824 | 2,242,991 | +14,929 | 0.86% | 15,306,901 |
| 2008-07-21 | 2008-07-17 | 7.065 | 2,228,062 | -5,806 | 0.86% | 15,742,301 |
| 2008-07-18 | 2008-07-16 | 7.114 | 2,233,868 | +68,009 | 0.86% | 15,891,059 |
| 2008-07-17 | 2008-07-15 | 7.379 | 2,165,859 | +30,688 | 0.83% | 15,981,772 |
| 2008-07-14 | 2008-07-10 | 7.572 | 2,135,171 | +829 | 0.82% | 16,167,230 |
| 2008-07-11 | 2008-07-09 | 7.548 | 2,134,342 | +11,612 | 0.82% | 16,109,485 |
| 2008-07-09 | 2008-07-07 | 7.524 | 2,122,730 | -11,612 | 0.81% | 15,970,653 |
| 2008-07-08 | 2008-07-04 | 7.475 | 2,134,342 | +4,147 | 0.82% | 15,955,081 |
| 2008-07-07 | 2008-07-03 | 7.596 | 2,130,195 | +829 | 0.82% | 16,180,921 |
| 2008-07-04 | 2008-07-02 | 7.934 | 2,129,366 | +7,465 | 0.82% | 16,893,496 |
| 2008-07-03 | 2008-06-30 | 8.030 | 2,121,901 | -1,659 | 0.81% | 17,038,943 |
| 2008-06-30 | 2008-06-26 | 8.175 | 2,123,560 | +18,247 | 0.82% | 17,359,513 |
| 2008-06-19 | 2008-06-17 | 8.368 | 2,105,313 | +2,488 | 0.81% | 17,616,493 |
| 2008-06-13 | 2008-06-11 | 8.440 | 2,102,825 | +8,294 | 0.81% | 17,747,798 |
| 2008-06-12 | 2008-06-10 | 8.464 | 2,094,531 | -4,147 | 0.80% | 17,728,305 |
| 2008-06-11 | 2008-06-06 | 8.561 | 2,098,678 | +19,076 | 0.81% | 17,965,838 |
| 2008-06-06 | 2008-06-04 | 8.633 | 2,079,602 | +1,658 | 0.80% | 17,952,981 |
| 2008-06-05 | 2008-06-03 | 8.561 | 2,077,944 | +8,294 | 0.80% | 17,788,343 |
| 2008-06-04 | 2008-06-02 | 8.561 | 2,069,650 | +6,635 | 0.79% | 17,717,342 |
| 2008-06-03 | 2008-05-30 | 8.585 | 2,063,015 | +4,147 | 0.79% | 17,710,291 |
| 2008-05-29 | 2008-05-27 | 8.512 | 2,058,868 | +1,659 | 0.79% | 17,525,746 |
| 2008-05-28 | 2008-05-26 | 8.536 | 2,057,209 | -2,488 | 0.79% | 17,561,232 |
| 2008-05-27 | 2008-05-23 | 8.536 | 2,059,697 | +16,588 | 0.79% | 17,582,471 |
| 2008-05-26 | 2008-05-22 | 8.512 | 2,043,109 | +12,440 | 0.78% | 17,391,601 |
| 2008-05-23 | 2008-05-21 | 8.536 | 2,030,669 | +19,906 | 0.78% | 17,334,675 |
| 2008-05-22 | 2008-05-20 | 8.681 | 2,010,763 | -40,640 | 0.77% | 17,455,677 |
| 2008-05-20 | 2008-05-16 | 8.874 | 2,051,403 | +12,441 | 0.79% | 18,204,222 |
| 2008-05-19 | 2008-05-15 | 8.705 | 2,038,962 | +4,146 | 0.78% | 17,749,644 |
| 2008-05-15 | 2008-05-13 | 8.681 | 2,034,816 | +4,147 | 0.78% | 17,664,484 |
| 2008-05-14 | 2008-05-09 | 8.633 | 2,030,669 | -4,147 | 0.78% | 17,530,547 |
| 2008-05-13 | 2008-05-08 | 8.850 | 2,034,816 | +830 | 0.78% | 18,007,960 |
| 2008-05-09 | 2008-05-07 | 8.826 | 2,033,986 | -4,147 | 0.78% | 17,951,567 |
| 2008-05-08 | 2008-05-06 | 8.802 | 2,038,133 | +20,735 | 0.78% | 17,939,019 |
| 2008-05-06 | 2008-05-02 | 8.609 | 2,017,398 | +20,734 | 0.77% | 17,367,332 |
| 2008-04-29 | 2008-04-25 | 8.657 | 1,996,664 | +3,318 | 0.77% | 17,285,134 |
| 2008-04-28 | 2008-04-24 | 8.416 | 1,993,346 | +14,099 | 0.77% | 16,775,730 |
| 2008-04-25 | 2008-04-23 | 8.344 | 1,979,247 | -3,317 | 0.76% | 16,513,891 |
| 2008-04-24 | 2008-04-22 | 8.319 | 1,982,564 | +1,659 | 0.76% | 16,493,758 |
| 2008-04-23 | 2008-04-21 | 8.344 | 1,980,905 | +2,488 | 0.76% | 16,527,724 |
| 2008-04-22 | 2008-04-18 | 7.958 | 1,978,417 | +25,711 | 0.76% | 15,743,638 |
| 2008-04-21 | 2008-04-17 | 8.802 | 1,952,706 | +7,464 | 0.75% | 17,187,117 |
| 2008-04-17 | 2008-04-15 | 8.850 | 1,945,242 | +3,318 | 0.75% | 17,215,237 |
| 2008-04-15 | 2008-04-11 | 8.802 | 1,941,924 | -4,147 | 0.75% | 17,092,217 |
| 2008-04-11 | 2008-04-09 | 8.922 | 1,946,071 | +5,805 | 0.75% | 17,363,358 |
| 2008-04-10 | 2008-04-08 | 8.898 | 1,940,266 | +2,489 | 0.75% | 17,264,776 |
| 2008-04-09 | 2008-04-07 | 8.898 | 1,937,777 | +4,147 | 0.75% | 17,242,629 |
| 2008-04-08 | 2008-04-03 | 9.212 | 1,933,630 | +4,976 | 0.74% | 17,811,892 |
| 2008-04-07 | 2008-04-02 | 9.019 | 1,928,654 | -13,270 | 0.74% | 17,393,991 |
| 2008-04-03 | 2008-04-01 | 8.922 | 1,941,924 | +19,905 | 0.75% | 17,326,357 |
| 2008-04-02 | 2008-03-31 | 9.019 | 1,922,019 | -829 | 0.74% | 17,334,152 |
| 2008-04-01 | 2008-03-28 | 8.826 | 1,922,848 | -830 | 0.74% | 16,970,684 |
| 2008-03-31 | 2008-03-27 | 8.633 | 1,923,678 | +13,270 | 0.74% | 16,606,906 |
| 2008-03-28 | 2008-03-26 | 8.681 | 1,910,408 | +5,806 | 0.74% | 16,584,483 |
| 2008-03-27 | 2008-03-25 | 8.561 | 1,904,602 | +4,976 | 0.73% | 16,304,440 |
| 2008-03-25 | 2008-03-19 | 8.874 | 1,899,626 | +29,029 | 0.73% | 16,857,347 |
| 2008-03-20 | 2008-03-18 | 8.729 | 1,870,597 | +9,953 | 0.72% | 16,329,095 |
| 2008-03-19 | 2008-03-17 | 9.115 | 1,860,644 | -3,318 | 0.72% | 16,960,100 |
| 2008-03-18 | 2008-03-14 | 9.163 | 1,863,962 | -5,806 | 0.72% | 17,080,240 |
| 2008-03-17 | 2008-03-13 | 9.019 | 1,869,768 | +17,417 | 0.72% | 16,862,914 |
| 2008-03-14 | 2008-03-12 | 9.163 | 1,852,351 | +8,294 | 0.71% | 16,973,843 |
| 2008-03-13 | 2008-03-11 | 9.163 | 1,844,057 | +8,294 | 0.71% | 16,897,842 |
| 2008-03-12 | 2008-03-10 | 9.332 | 1,835,763 | +206,517 | 0.71% | 17,131,717 |
| 2008-03-11 | 2008-03-07 | 9.405 | 1,629,246 | -7,464 | 0.63% | 15,322,322 |
| 2008-03-05 | 2008-03-03 | 10.007 | 1,636,710 | +9,952 | 0.63% | 16,379,217 |
| 2008-03-04 | 2008-02-29 | 10.128 | 1,626,758 | +4,147 | 0.63% | 16,475,764 |
| 2008-03-03 | 2008-02-28 | 10.224 | 1,622,611 | -3,317 | 0.62% | 16,590,275 |
| 2008-02-29 | 2008-02-27 | 10.345 | 1,625,928 | -1,659 | 0.63% | 16,820,229 |
| 2008-02-28 | 2008-02-26 | 9.935 | 1,627,587 | +4,976 | 0.63% | 16,170,176 |
| 2008-02-26 | 2008-02-22 | 9.887 | 1,622,611 | -829 | 0.62% | 16,042,483 |
| 2008-02-22 | 2008-02-20 | 9.718 | 1,623,440 | +20,735 | 0.63% | 15,776,643 |
| 2008-02-21 | 2008-02-19 | 9.694 | 1,602,705 | +12,440 | 0.62% | 15,536,492 |
| 2008-02-18 | 2008-02-14 | 9.863 | 1,590,265 | -9,952 | 0.61% | 15,684,335 |
| 2008-02-15 | 2008-02-13 | 9.646 | 1,600,217 | -12,441 | 0.62% | 15,435,197 |
| 2008-02-14 | 2008-02-12 | 9.597 | 1,612,658 | -1,659 | 0.62% | 15,477,423 |
| 2008-02-13 | 2008-02-11 | 9.453 | 1,614,317 | -2,488 | 0.62% | 15,259,777 |
| 2008-02-12 | 2008-02-06 | 9.356 | 1,616,805 | +24,052 | 0.62% | 15,127,344 |
| 2008-02-05 | 2008-02-01 | 9.549 | 1,592,753 | -11,611 | 0.61% | 15,209,570 |
| 2008-02-01 | 2008-01-30 | 9.573 | 1,604,364 | +829 | 0.62% | 15,359,134 |
| 2008-01-30 | 2008-01-28 | 9.405 | 1,603,535 | +13,270 | 0.62% | 15,080,522 |
| 2008-01-29 | 2008-01-25 | 9.573 | 1,590,265 | +3,318 | 0.61% | 15,224,159 |
| 2008-01-28 | 2008-01-24 | 9.405 | 1,586,947 | +42,299 | 0.61% | 14,924,519 |
| 2008-01-25 | 2008-01-23 | 9.622 | 1,544,648 | +18,246 | 0.59% | 14,861,948 |
| 2008-01-24 | 2008-01-22 | 9.405 | 1,526,402 | +3,815 | 0.59% | 14,355,121 |
| 2008-01-23 | 2008-01-21 | 9.887 | 1,522,587 | +10,782 | 0.59% | 15,053,562 |
| 2008-01-22 | 2008-01-18 | 9.887 | 1,511,805 | +16,588 | 0.58% | 14,946,962 |
| 2008-01-21 | 2008-01-17 | 10.007 | 1,495,217 | +9,123 | 0.58% | 14,963,240 |
| 2008-01-18 | 2008-01-16 | 10.538 | 1,486,094 | -4,147 | 0.57% | 15,660,334 |
| 2008-01-17 | 2008-01-15 | 10.803 | 1,490,241 | +6,635 | 0.57% | 16,099,331 |
| 2008-01-16 | 2008-01-14 | 11.020 | 1,483,606 | -1,658 | 0.57% | 16,349,636 |
| 2008-01-15 | 2008-01-11 | 11.068 | 1,485,264 | -1,659 | 0.57% | 16,439,540 |
| 2008-01-14 | 2008-01-10 | 10.924 | 1,486,923 | +13,270 | 0.57% | 16,242,766 |
| 2008-01-11 | 2008-01-09 | 10.924 | 1,473,653 | -10,782 | 0.57% | 16,097,808 |
| 2008-01-10 | 2008-01-08 | 11.189 | 1,484,435 | +3,318 | 0.57% | 16,609,344 |
| 2008-01-09 | 2008-01-07 | 11.213 | 1,481,117 | +829 | 0.57% | 16,607,935 |
| 2008-01-08 | 2008-01-04 | 11.334 | 1,480,288 | +829 | 0.57% | 16,777,119 |
| 2008-01-07 | 2008-01-03 | 10.876 | 1,479,459 | +10,782 | 0.57% | 16,089,879 |
| 2008-01-04 | 2008-01-02 | 11.382 | 1,468,677 | -8,294 | 0.57% | 16,716,356 |
| 2008-01-03 | 2007-12-31 | 11.237 | 1,476,971 | +9,124 | 0.57% | 16,597,061 |
| 2008-01-02 | 2007-12-27 | 11.358 | 1,467,847 | +21,564 | 0.57% | 16,671,513 |
| 2007-12-28 | 2007-12-24 | 11.551 | 1,446,283 | -2,488 | 0.56% | 16,705,601 |
| 2007-12-27 | 2007-12-20 | 11.334 | 1,448,771 | +31,516 | 0.56% | 16,419,915 |
| 2007-12-21 | 2007-12-19 | 11.867 | 1,417,255 | -6,635 | 0.55% | 16,819,190 |
| 2007-12-20 | 2007-12-18 | 11.818 | 1,423,890 | +34,139 | 0.55% | 16,828,104 |
| 2007-12-19 | 2007-12-17 | 11.966 | 1,389,751 | -2,447 | 0.54% | 16,629,092 |
| 2007-12-18 | 2007-12-14 | 12.382 | 1,392,198 | +22,839 | 0.55% | 17,238,684 |
| 2007-12-17 | 2007-12-13 | 12.284 | 1,369,359 | +8,157 | 0.54% | 16,821,579 |
| 2007-12-14 | 2007-12-12 | 12.260 | 1,361,202 | -68,517 | 0.53% | 16,688,000 |
| 2007-12-12 | 2007-12-10 | 11.671 | 1,429,719 | +11,420 | 0.56% | 16,686,658 |
| 2007-12-11 | 2007-12-07 | 11.745 | 1,418,299 | +30,995 | 0.56% | 16,657,700 |
| 2007-12-10 | 2007-12-06 | 11.647 | 1,387,304 | +26,102 | 0.54% | 16,157,604 |
| 2007-12-07 | 2007-12-05 | 11.769 | 1,361,202 | +816 | 0.53% | 16,020,480 |
| 2007-12-06 | 2007-12-04 | 11.769 | 1,360,386 | +26,917 | 0.53% | 16,010,877 |
| 2007-12-05 | 2007-12-03 | 11.769 | 1,333,469 | +36,706 | 0.52% | 15,694,081 |
| 2007-12-04 | 2007-11-30 | 11.867 | 1,296,763 | +12,235 | 0.51% | 15,389,258 |
| 2007-12-03 | 2007-11-29 | 11.769 | 1,284,528 | +3,262 | 0.50% | 15,118,076 |
| 2007-11-30 | 2007-11-28 | 11.647 | 1,281,266 | +46,494 | 0.50% | 14,922,605 |
| 2007-11-29 | 2007-11-27 | 11.009 | 1,234,772 | +22,839 | 0.48% | 13,593,924 |
| 2007-11-28 | 2007-11-26 | 11.034 | 1,211,933 | +6,525 | 0.48% | 13,372,199 |
| 2007-11-27 | 2007-11-23 | 10.691 | 1,205,408 | +23,655 | 0.47% | 12,886,420 |
| 2007-11-26 | 2007-11-22 | 11.181 | 1,181,753 | +816 | 0.46% | 13,213,056 |
| 2007-11-23 | 2007-11-21 | 11.279 | 1,180,937 | +2,447 | 0.46% | 13,319,756 |
| 2007-11-22 | 2007-11-20 | 11.524 | 1,178,490 | +43,231 | 0.46% | 13,581,117 |
| 2007-11-20 | 2007-11-16 | 11.573 | 1,135,259 | +6,525 | 0.45% | 13,138,587 |
| 2007-11-19 | 2007-11-15 | 11.647 | 1,128,734 | -1,631 | 0.44% | 13,146,100 |
| 2007-11-16 | 2007-11-14 | 11.598 | 1,130,365 | +40,784 | 0.44% | 13,109,664 |
| 2007-11-15 | 2007-11-13 | 11.696 | 1,089,581 | +36,705 | 0.43% | 12,743,526 |
| 2007-11-14 | 2007-11-12 | 11.696 | 1,052,876 | +5,710 | 0.41% | 12,314,232 |
| 2007-11-13 | 2007-11-09 | 12.211 | 1,047,166 | +4,078 | 0.41% | 12,786,645 |
| 2007-11-12 | 2007-11-08 | 12.456 | 1,043,088 | +1,631 | 0.41% | 12,992,609 |
| 2007-11-09 | 2007-11-07 | 12.015 | 1,041,457 | +35,890 | 0.41% | 12,512,646 |
| 2007-11-08 | 2007-11-06 | 12.064 | 1,005,567 | +22,024 | 0.39% | 12,130,755 |
| 2007-11-07 | 2007-11-05 | 12.039 | 983,543 | +51,387 | 0.39% | 11,840,950 |
| 2007-11-05 | 2007-11-01 | 12.946 | 932,156 | +78,305 | 0.37% | 12,067,971 |
| 2007-11-02 | 2007-10-31 | 12.995 | 853,851 | +5,710 | 0.33% | 11,096,083 |
| 2007-10-31 | 2007-10-29 | 12.824 | 848,141 | +10,604 | 0.33% | 10,876,307 |
| 2007-10-29 | 2007-10-25 | 12.750 | 837,537 | +4,078 | 0.33% | 10,678,717 |
| 2007-10-26 | 2007-10-24 | 12.750 | 833,459 | +8,157 | 0.33% | 10,626,722 |
| 2007-10-25 | 2007-10-23 | 12.701 | 825,302 | +52,203 | 0.32% | 10,482,247 |
| 2007-10-24 | 2007-10-22 | 12.824 | 773,099 | +4,079 | 0.30% | 9,913,991 |
| 2007-10-23 | 2007-10-18 | 13.142 | 769,020 | +12,235 | 0.30% | 10,106,811 |
| 2007-10-22 | 2007-10-17 | 13.241 | 756,785 | +815 | 0.30% | 10,020,237 |
| 2007-10-18 | 2007-10-16 | 13.854 | 755,970 | +6,526 | 0.30% | 10,472,846 |
| 2007-10-17 | 2007-10-15 | 13.878 | 749,444 | +1,631 | 0.29% | 10,400,814 |
| 2007-10-16 | 2007-10-12 | 13.854 | 747,813 | +8,157 | 0.29% | 10,359,843 |
| 2007-10-15 | 2007-10-11 | 14.197 | 739,656 | -4,078 | 0.29% | 10,500,744 |
| 2007-10-12 | 2007-10-10 | 13.903 | 743,734 | +32,627 | 0.29% | 10,339,807 |
| 2007-10-11 | 2007-10-09 | 13.878 | 711,107 | +4,078 | 0.28% | 9,868,772 |
| 2007-10-10 | 2007-10-08 | 13.927 | 707,029 | +10,604 | 0.28% | 9,846,849 |
| 2007-10-09 | 2007-10-05 | 14.270 | 696,425 | +16,313 | 0.27% | 9,938,230 |
| 2007-10-08 | 2007-10-04 | 13.976 | 680,112 | +22,024 | 0.27% | 9,505,326 |
| 2007-10-05 | 2007-10-03 | 14.393 | 658,088 | +1,631 | 0.26% | 9,471,828 |
| 2007-10-04 | 2007-10-02 | 14.246 | 656,457 | +816 | 0.26% | 9,351,777 |
| 2007-10-03 | 2007-09-28 | 14.050 | 655,641 | -4,079 | 0.26% | 9,211,544 |
| 2007-10-02 | 2007-09-27 | 14.123 | 659,720 | +13,867 | 0.26% | 9,317,381 |
| 2007-09-28 | 2007-09-25 | 14.834 | 645,853 | +4,078 | 0.25% | 9,580,778 |
| 2007-09-27 | 2007-09-24 | 14.712 | 641,775 | -1,631 | 0.25% | 9,441,604 |
| 2007-09-25 | 2007-09-21 | 14.957 | 643,406 | +17,945 | 0.25% | 9,623,358 |
| 2007-09-24 | 2007-09-20 | 14.712 | 625,461 | +5,710 | 0.25% | 9,201,597 |
| 2007-09-21 | 2007-09-19 | 14.957 | 619,751 | -816 | 0.24% | 9,269,553 |
| 2007-09-20 | 2007-09-18 | 14.957 | 620,567 | -326 | 0.24% | 9,281,758 |
| 2007-09-19 | 2007-09-17 | 14.908 | 620,893 | -1,632 | 0.24% | 9,256,186 |
| 2007-09-18 | 2007-09-14 | 15.202 | 622,525 | -815 | 0.24% | 9,463,683 |
| 2007-09-17 | 2007-09-13 | 15.006 | 623,340 | +815 | 0.24% | 9,353,801 |
| 2007-09-12 | 2007-09-10 | 14.810 | 622,525 | -815 | 0.24% | 9,219,459 |
| 2007-09-11 | 2007-09-07 | 15.300 | 623,340 | -11,420 | 0.24% | 9,537,209 |
| 2007-08-31 | 2007-08-29 | 14.712 | 634,760 | -816 | 0.25% | 9,338,401 |
| 2007-08-30 | 2007-08-28 | 15.202 | 635,576 | +1,632 | 0.25% | 9,662,086 |
| 2007-08-29 | 2007-08-27 | 15.472 | 633,944 | +4,894 | 0.25% | 9,808,260 |
| 2007-08-28 | 2007-08-24 | 14.859 | 629,050 | +4,078 | 0.25% | 9,346,941 |
| 2007-08-27 | 2007-08-23 | 14.736 | 624,972 | +11,420 | 0.25% | 9,209,727 |
| 2007-08-24 | 2007-08-22 | 14.295 | 613,552 | +12,235 | 0.24% | 8,770,647 |
| 2007-08-23 | 2007-08-21 | 14.221 | 601,317 | -816 | 0.24% | 8,551,518 |
| 2007-08-22 | 2007-08-20 | 13.952 | 602,133 | +816 | 0.24% | 8,400,718 |
| 2007-08-21 | 2007-08-17 | 13.191 | 601,317 | -3,263 | 0.24% | 7,932,270 |
| 2007-08-20 | 2007-08-16 | 13.731 | 604,580 | -85,646 | 0.24% | 8,301,442 |
| 2007-08-17 | 2007-08-15 | 15.115 | 690,226 | -6,525 | 0.27% | 10,432,603 |
| 2007-08-16 | 2007-08-14 | 15.820 | 696,751 | +20,167 | 0.27% | 11,022,684 |
| 2007-08-15 | 2007-08-13 | 15.871 | 676,584 | -793 | 0.27% | 10,737,728 |
| 2007-08-10 | 2007-08-08 | 16.072 | 677,377 | +3,969 | 0.27% | 10,886,825 |
| 2007-08-09 | 2007-08-07 | 16.072 | 673,408 | -794 | 0.27% | 10,823,035 |
| 2007-08-07 | 2007-08-03 | 16.551 | 674,202 | -10,321 | 0.27% | 11,158,493 |
| 2007-08-06 | 2007-08-02 | 16.248 | 684,523 | +7,939 | 0.28% | 11,122,384 |
| 2007-08-03 | 2007-08-01 | 16.853 | 676,584 | +3,970 | 0.27% | 11,402,444 |
| 2007-08-02 | 2007-07-31 | 17.382 | 672,614 | -3,970 | 0.27% | 11,691,362 |
| 2007-08-01 | 2007-07-30 | 16.626 | 676,584 | +3,176 | 0.27% | 11,249,048 |
| 2007-07-31 | 2007-07-27 | 16.374 | 673,408 | +12,703 | 0.27% | 11,026,603 |
| 2007-07-26 | 2007-07-24 | 17.382 | 660,705 | -15,085 | 0.27% | 11,484,360 |
| 2007-07-25 | 2007-07-23 | 17.004 | 675,790 | +12,703 | 0.27% | 11,491,207 |
| 2007-07-24 | 2007-07-20 | 17.130 | 663,087 | +3,970 | 0.27% | 11,358,724 |
| 2007-07-23 | 2007-07-19 | 17.029 | 659,117 | +12,703 | 0.27% | 11,224,302 |
| 2007-07-20 | 2007-07-18 | 17.004 | 646,414 | +2,381 | 0.26% | 10,991,695 |
| 2007-07-19 | 2007-07-17 | 16.878 | 644,033 | +6,352 | 0.26% | 10,870,088 |
| 2007-07-13 | 2007-07-11 | 16.777 | 637,681 | +2,382 | 0.26% | 10,698,622 |
| 2007-07-12 | 2007-07-10 | 17.256 | 635,299 | -2,382 | 0.26% | 10,962,734 |
| 2007-07-11 | 2007-07-09 | 17.332 | 637,681 | -13,497 | 0.26% | 11,052,030 |
| 2007-07-10 | 2007-07-06 | 15.871 | 651,178 | -7,939 | 0.26% | 10,334,522 |
| 2007-07-09 | 2007-07-05 | 16.097 | 659,117 | +2,382 | 0.27% | 10,609,954 |
| 2007-07-06 | 2007-07-04 | 16.374 | 656,735 | +3,969 | 0.27% | 10,753,594 |
| 2007-07-05 | 2007-07-03 | 16.853 | 652,766 | -11,909 | 0.26% | 11,001,041 |
| 2007-07-04 | 2007-06-29 | 16.374 | 664,675 | +3,970 | 0.27% | 10,883,606 |
| 2007-06-28 | 2007-06-26 | 16.122 | 660,705 | -3,176 | 0.27% | 10,652,160 |
| 2007-06-27 | 2007-06-25 | 16.626 | 663,881 | -6,351 | 0.27% | 11,037,845 |
| 2007-06-26 | 2007-06-22 | 16.929 | 670,232 | 0.27% | 11,346,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy