History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-10-13 | 2025-10-09 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-10-10 | 2025-10-08 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-10-09 | 2025-10-06 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-10-08 | 2025-10-03 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-10-06 | 2025-10-02 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-10-03 | 2025-09-30 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-10-02 | 2025-09-29 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-09-30 | 2025-09-26 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-09-29 | 2025-09-25 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-09-25 | 2025-09-23 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-24 | 2025-09-22 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-09-23 | 2025-09-19 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-09-22 | 2025-09-18 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-09-19 | 2025-09-17 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-18 | 2025-09-16 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-09-17 | 2025-09-15 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-09-16 | 2025-09-12 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-09-15 | 2025-09-11 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-09-12 | 2025-09-10 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-09-11 | 2025-09-09 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-09-10 | 2025-09-08 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-09-09 | 2025-09-05 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-09-08 | 2025-09-04 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-09-05 | 2025-09-03 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-09-04 | 2025-09-02 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-09-03 | 2025-09-01 | 1.904 | 30,000 | +0 | 0.00% | 57,110 |
| 2025-09-02 | 2025-08-29 | 1.956 | 30,000 | +1,319 | 0.00% | 58,679 |
| 2025-09-01 | 2025-08-28 | 1.925 | 28,681 | +0 | 0.00% | 55,199 |
| 2025-08-29 | 2025-08-27 | 1.946 | 28,681 | +0 | 0.00% | 55,799 |
| 2025-08-28 | 2025-08-26 | 1.977 | 28,681 | +0 | 0.00% | 56,699 |
| 2025-08-27 | 2025-08-25 | 1.998 | 28,681 | +0 | 0.00% | 57,299 |
| 2025-08-26 | 2025-08-22 | 1.893 | 28,681 | +0 | 0.00% | 54,299 |
| 2025-08-25 | 2025-08-21 | 1.830 | 28,681 | +0 | 0.00% | 52,499 |
| 2025-08-22 | 2025-08-20 | 1.810 | 28,681 | +0 | 0.00% | 51,899 |
| 2025-08-21 | 2025-08-19 | 1.820 | 28,681 | +0 | 0.00% | 52,199 |
| 2025-08-20 | 2025-08-18 | 1.830 | 28,681 | +0 | 0.00% | 52,499 |
| 2025-08-19 | 2025-08-15 | 1.736 | 28,681 | +0 | 0.00% | 49,799 |
| 2025-08-18 | 2025-08-14 | 1.757 | 28,681 | +0 | 0.00% | 50,399 |
| 2025-08-15 | 2025-08-13 | 1.726 | 28,681 | +0 | 0.00% | 49,499 |
| 2025-08-14 | 2025-08-12 | 1.747 | 28,681 | +0 | 0.00% | 50,099 |
| 2025-08-13 | 2025-08-11 | 1.726 | 28,681 | +0 | 0.00% | 49,499 |
| 2025-08-12 | 2025-08-08 | 1.736 | 28,681 | +0 | 0.00% | 49,799 |
| 2025-08-11 | 2025-08-07 | 1.726 | 28,681 | +0 | 0.00% | 49,499 |
| 2025-08-08 | 2025-08-06 | 1.715 | 28,681 | +0 | 0.00% | 49,199 |
| 2025-08-07 | 2025-08-05 | 1.715 | 28,681 | +0 | 0.00% | 49,199 |
| 2025-08-06 | 2025-08-04 | 1.726 | 28,681 | +0 | 0.00% | 49,499 |
| 2025-08-05 | 2025-08-01 | 1.736 | 28,681 | +0 | 0.00% | 49,799 |
| 2025-08-04 | 2025-07-31 | 1.736 | 28,681 | +0 | 0.00% | 49,799 |
| 2025-08-01 | 2025-07-30 | 1.757 | 28,681 | +0 | 0.00% | 50,399 |
| 2025-07-31 | 2025-07-29 | 1.778 | 28,681 | +0 | 0.00% | 50,999 |
| 2025-07-30 | 2025-07-28 | 1.778 | 28,681 | +0 | 0.00% | 50,999 |
| 2025-07-29 | 2025-07-25 | 1.757 | 28,681 | +0 | 0.00% | 50,399 |
| 2025-07-28 | 2025-07-24 | 1.726 | 28,681 | +0 | 0.00% | 49,499 |
| 2025-07-25 | 2025-07-23 | 1.715 | 28,681 | +0 | 0.00% | 49,199 |
| 2025-07-24 | 2025-07-22 | 1.694 | 28,681 | +0 | 0.00% | 48,599 |
| 2025-07-23 | 2025-07-21 | 1.705 | 28,681 | +0 | 0.00% | 48,899 |
| 2025-07-22 | 2025-07-18 | 1.705 | 28,681 | +0 | 0.00% | 48,899 |
| 2025-07-21 | 2025-07-17 | 1.694 | 28,681 | +0 | 0.00% | 48,599 |
| 2025-07-18 | 2025-07-16 | 1.684 | 28,681 | +0 | 0.00% | 48,299 |
| 2025-07-17 | 2025-07-15 | 1.694 | 28,681 | +0 | 0.00% | 48,599 |
| 2025-07-16 | 2025-07-14 | 1.694 | 28,681 | +0 | 0.00% | 48,599 |
| 2025-07-15 | 2025-07-11 | 1.684 | 28,681 | +0 | 0.00% | 48,299 |
| 2025-07-14 | 2025-07-10 | 1.694 | 28,681 | +0 | 0.00% | 48,599 |
| 2025-07-11 | 2025-07-09 | 1.674 | 28,681 | +0 | 0.00% | 47,999 |
| 2025-07-10 | 2025-07-08 | 1.684 | 28,681 | +0 | 0.00% | 48,299 |
| 2025-07-09 | 2025-07-07 | 1.694 | 28,681 | +0 | 0.00% | 48,599 |
| 2025-07-08 | 2025-07-04 | 1.674 | 28,681 | +0 | 0.00% | 47,999 |
| 2025-07-07 | 2025-07-03 | 1.684 | 28,681 | +0 | 0.00% | 48,299 |
| 2025-07-04 | 2025-07-02 | 1.684 | 28,681 | +0 | 0.00% | 48,299 |
| 2025-07-03 | 2025-06-30 | 1.663 | 28,681 | +0 | 0.00% | 47,699 |
| 2025-07-02 | 2025-06-27 | 1.632 | 28,681 | +0 | 0.00% | 46,799 |
| 2025-06-30 | 2025-06-26 | 1.611 | 28,681 | +0 | 0.00% | 46,199 |
| 2025-06-27 | 2025-06-25 | 1.611 | 28,681 | +0 | 0.00% | 46,199 |
| 2025-06-26 | 2025-06-24 | 1.600 | 28,681 | +0 | 0.00% | 45,899 |
| 2025-06-25 | 2025-06-23 | 1.611 | 28,681 | +0 | 0.00% | 46,199 |
| 2025-06-24 | 2025-06-20 | 1.506 | 28,681 | +0 | 0.00% | 43,200 |
| 2025-06-23 | 2025-06-19 | 1.496 | 28,681 | +0 | 0.00% | 42,900 |
| 2025-06-20 | 2025-06-18 | 1.496 | 28,681 | +0 | 0.00% | 42,900 |
| 2025-06-19 | 2025-06-17 | 1.496 | 28,681 | +0 | 0.00% | 42,900 |
| 2025-06-18 | 2025-06-16 | 1.496 | 28,681 | +0 | 0.00% | 42,900 |
| 2025-06-17 | 2025-06-13 | 1.506 | 28,681 | +0 | 0.00% | 43,200 |
| 2025-06-16 | 2025-06-12 | 1.485 | 28,681 | +0 | 0.00% | 42,600 |
| 2025-06-13 | 2025-06-11 | 1.485 | 28,681 | +0 | 0.00% | 42,600 |
| 2025-06-12 | 2025-06-10 | 1.475 | 28,681 | +0 | 0.00% | 42,300 |
| 2025-06-11 | 2025-06-09 | 1.464 | 28,681 | +0 | 0.00% | 42,000 |
| 2025-06-10 | 2025-06-06 | 1.475 | 28,681 | +0 | 0.00% | 42,300 |
| 2025-06-09 | 2025-06-05 | 1.454 | 28,681 | +0 | 0.00% | 41,700 |
| 2025-06-06 | 2025-06-04 | 1.464 | 28,681 | +0 | 0.00% | 42,000 |
| 2025-06-05 | 2025-06-03 | 1.464 | 28,681 | +0 | 0.00% | 42,000 |
| 2025-06-04 | 2025-06-02 | 1.464 | 28,681 | +0 | 0.00% | 42,000 |
| 2025-06-03 | 2025-05-30 | 1.454 | 28,681 | +0 | 0.00% | 41,700 |
| 2025-06-02 | 2025-05-29 | 1.464 | 28,681 | +0 | 0.00% | 42,000 |
| 2025-05-30 | 2025-05-28 | 1.464 | 28,681 | +0 | 0.00% | 42,000 |
| 2025-05-29 | 2025-05-27 | 1.454 | 28,681 | +0 | 0.00% | 41,700 |
| 2025-05-28 | 2025-05-26 | 1.464 | 28,681 | +0 | 0.00% | 42,000 |
| 2025-05-27 | 2025-05-23 | 1.443 | 28,681 | +0 | 0.00% | 41,400 |
| 2025-05-26 | 2025-05-22 | 1.433 | 28,681 | +0 | 0.00% | 41,100 |
| 2025-05-23 | 2025-05-21 | 1.454 | 28,681 | +0 | 0.00% | 41,700 |
| 2025-05-22 | 2025-05-20 | 1.443 | 28,681 | +0 | 0.00% | 41,400 |
| 2025-05-21 | 2025-05-19 | 1.475 | 28,681 | +0 | 0.00% | 42,300 |
| 2025-05-20 | 2025-05-16 | 1.496 | 28,681 | +0 | 0.00% | 42,900 |
| 2025-05-19 | 2025-05-15 | 1.464 | 28,681 | +0 | 0.00% | 42,000 |
| 2025-05-16 | 2025-05-14 | 1.475 | 28,681 | +0 | 0.00% | 42,300 |
| 2025-05-15 | 2025-05-13 | 1.475 | 28,681 | +0 | 0.00% | 42,300 |
| 2025-05-14 | 2025-05-12 | 1.454 | 28,681 | +0 | 0.00% | 41,700 |
| 2025-05-13 | 2025-05-09 | 1.464 | 28,681 | +0 | 0.00% | 42,000 |
| 2025-05-12 | 2025-05-08 | 1.443 | 28,681 | +0 | 0.00% | 41,400 |
| 2025-05-09 | 2025-05-07 | 1.475 | 28,681 | +0 | 0.00% | 42,300 |
| 2025-05-08 | 2025-05-06 | 1.423 | 28,681 | +0 | 0.00% | 40,800 |
| 2025-05-07 | 2025-05-02 | 1.423 | 28,681 | +0 | 0.00% | 40,800 |
| 2025-05-06 | 2025-04-30 | 1.433 | 28,681 | +0 | 0.00% | 41,100 |
| 2025-05-02 | 2025-04-29 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-04-30 | 2025-04-28 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-04-29 | 2025-04-25 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-04-28 | 2025-04-24 | 1.402 | 28,681 | +0 | 0.00% | 40,200 |
| 2025-04-25 | 2025-04-23 | 1.402 | 28,681 | +0 | 0.00% | 40,200 |
| 2025-04-24 | 2025-04-22 | 1.381 | 28,681 | +0 | 0.00% | 39,600 |
| 2025-04-23 | 2025-04-17 | 1.391 | 28,681 | +0 | 0.00% | 39,900 |
| 2025-04-22 | 2025-04-16 | 1.391 | 28,681 | +0 | 0.00% | 39,900 |
| 2025-04-17 | 2025-04-15 | 1.391 | 28,681 | +0 | 0.00% | 39,900 |
| 2025-04-16 | 2025-04-14 | 1.391 | 28,681 | +0 | 0.00% | 39,900 |
| 2025-04-15 | 2025-04-11 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-04-14 | 2025-04-10 | 1.381 | 28,681 | +0 | 0.00% | 39,600 |
| 2025-04-11 | 2025-04-09 | 1.360 | 28,681 | +0 | 0.00% | 39,000 |
| 2025-04-10 | 2025-04-08 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-04-09 | 2025-04-07 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-04-08 | 2025-04-03 | 1.548 | 28,681 | +0 | 0.00% | 44,400 |
| 2025-04-07 | 2025-04-02 | 1.548 | 28,681 | +0 | 0.00% | 44,400 |
| 2025-04-03 | 2025-04-01 | 1.548 | 28,681 | +0 | 0.00% | 44,400 |
| 2025-04-02 | 2025-03-31 | 1.579 | 28,681 | +0 | 0.00% | 45,299 |
| 2025-04-01 | 2025-03-28 | 1.579 | 28,681 | +0 | 0.00% | 45,299 |
| 2025-03-31 | 2025-03-27 | 1.579 | 28,681 | +0 | 0.00% | 45,299 |
| 2025-03-28 | 2025-03-26 | 1.538 | 28,681 | +0 | 0.00% | 44,100 |
| 2025-03-27 | 2025-03-25 | 1.548 | 28,681 | +0 | 0.00% | 44,400 |
| 2025-03-26 | 2025-03-24 | 1.569 | 28,681 | +0 | 0.00% | 45,000 |
| 2025-03-25 | 2025-03-21 | 1.559 | 28,681 | +0 | 0.00% | 44,700 |
| 2025-03-24 | 2025-03-20 | 1.548 | 28,681 | +0 | 0.00% | 44,400 |
| 2025-03-21 | 2025-03-19 | 1.527 | 28,681 | +0 | 0.00% | 43,800 |
| 2025-03-20 | 2025-03-18 | 1.517 | 28,681 | +0 | 0.00% | 43,500 |
| 2025-03-19 | 2025-03-17 | 1.559 | 28,681 | +0 | 0.00% | 44,700 |
| 2025-03-18 | 2025-03-14 | 1.527 | 28,681 | +0 | 0.00% | 43,800 |
| 2025-03-17 | 2025-03-13 | 1.527 | 28,681 | +0 | 0.00% | 43,800 |
| 2025-03-14 | 2025-03-12 | 1.506 | 28,681 | +0 | 0.00% | 43,200 |
| 2025-03-13 | 2025-03-11 | 1.454 | 28,681 | +0 | 0.00% | 41,700 |
| 2025-03-12 | 2025-03-10 | 1.443 | 28,681 | +0 | 0.00% | 41,400 |
| 2025-03-11 | 2025-03-07 | 1.517 | 28,681 | +0 | 0.00% | 43,500 |
| 2025-03-10 | 2025-03-06 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-03-07 | 2025-03-05 | 1.423 | 28,681 | +0 | 0.00% | 40,800 |
| 2025-03-06 | 2025-03-04 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-03-05 | 2025-03-03 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-03-04 | 2025-02-28 | 1.423 | 28,681 | +0 | 0.00% | 40,800 |
| 2025-03-03 | 2025-02-27 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-02-28 | 2025-02-26 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-02-27 | 2025-02-25 | 1.433 | 28,681 | +0 | 0.00% | 41,100 |
| 2025-02-26 | 2025-02-24 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-02-25 | 2025-02-21 | 1.423 | 28,681 | +0 | 0.00% | 40,800 |
| 2025-02-24 | 2025-02-20 | 1.423 | 28,681 | +0 | 0.00% | 40,800 |
| 2025-02-21 | 2025-02-19 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-02-20 | 2025-02-18 | 1.433 | 28,681 | +0 | 0.00% | 41,100 |
| 2025-02-19 | 2025-02-17 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-02-18 | 2025-02-14 | 1.423 | 28,681 | +0 | 0.00% | 40,800 |
| 2025-02-17 | 2025-02-13 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-02-14 | 2025-02-12 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-02-13 | 2025-02-11 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-02-12 | 2025-02-10 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-02-11 | 2025-02-07 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-02-10 | 2025-02-06 | 1.402 | 28,681 | +0 | 0.00% | 40,200 |
| 2025-02-07 | 2025-02-05 | 1.402 | 28,681 | +0 | 0.00% | 40,200 |
| 2025-02-06 | 2025-02-04 | 1.402 | 28,681 | +0 | 0.00% | 40,200 |
| 2025-02-05 | 2025-02-03 | 1.412 | 28,681 | +0 | 0.00% | 40,500 |
| 2025-02-04 | 2025-01-28 | 1.423 | 28,681 | +0 | 0.00% | 40,800 |
| 2025-02-03 | 2025-01-24 | 1.454 | 28,681 | +0 | 0.00% | 41,700 |
| 2025-01-27 | 2025-01-23 | 1.454 | 28,681 | +0 | 0.00% | 41,700 |
| 2025-01-24 | 2025-01-22 | 1.454 | 28,681 | +0 | 0.00% | 41,700 |
| 2025-01-23 | 2025-01-21 | 1.433 | 28,681 | +0 | 0.00% | 41,100 |
| 2025-01-22 | 2025-01-20 | 1.433 | 28,681 | +0 | 0.00% | 41,100 |
| 2025-01-21 | 2025-01-17 | 1.433 | 28,681 | +0 | 0.00% | 41,100 |
| 2025-01-20 | 2025-01-16 | 1.433 | 28,681 | +0 | 0.00% | 41,100 |
| 2025-01-17 | 2025-01-15 | 1.433 | 28,681 | +0 | 0.00% | 41,100 |
| 2025-01-16 | 2025-01-14 | 1.433 | 28,681 | +0 | 0.00% | 41,100 |
| 2025-01-15 | 2025-01-13 | 1.433 | 28,681 | +0 | 0.00% | 41,100 |
| 2025-01-14 | 2025-01-10 | 1.433 | 28,681 | +0 | 0.00% | 41,100 |
| 2025-01-13 | 2025-01-09 | 1.443 | 28,681 | +0 | 0.00% | 41,400 |
| 2025-01-10 | 2025-01-08 | 1.443 | 28,681 | +0 | 0.00% | 41,400 |
| 2025-01-09 | 2025-01-07 | 1.485 | 28,681 | +0 | 0.00% | 42,600 |
| 2025-01-08 | 2025-01-06 | 1.485 | 28,681 | +0 | 0.00% | 42,600 |
| 2025-01-07 | 2025-01-03 | 1.485 | 28,681 | +0 | 0.00% | 42,600 |
| 2025-01-06 | 2025-01-02 | 1.485 | 28,681 | +0 | 0.00% | 42,600 |
| 2025-01-03 | 2024-12-31 | 1.485 | 28,681 | +0 | 0.00% | 42,600 |
| 2025-01-02 | 2024-12-27 | 1.485 | 28,681 | +0 | 0.00% | 42,600 |
| 2024-12-30 | 2024-12-24 | 1.464 | 28,681 | +0 | 0.00% | 42,000 |
| 2024-12-27 | 2024-12-20 | 1.454 | 28,681 | +0 | 0.00% | 41,700 |
| 2024-12-23 | 2024-12-19 | 1.454 | 28,681 | +0 | 0.00% | 41,700 |
| 2024-12-20 | 2024-12-18 | 1.454 | 28,681 | +0 | 0.00% | 41,700 |
| 2024-12-19 | 2024-12-17 | 1.475 | 28,681 | +0 | 0.00% | 42,300 |
| 2024-12-18 | 2024-12-16 | 1.475 | 28,681 | +0 | 0.00% | 42,300 |
| 2024-12-17 | 2024-12-13 | 1.475 | 28,681 | +0 | 0.00% | 42,300 |
| 2024-12-16 | 2024-12-12 | 1.537 | 28,681 | +0 | 0.00% | 44,071 |
| 2024-12-13 | 2024-12-11 | 1.558 | 28,681 | +762 | 0.00% | 44,687 |
| 2024-12-12 | 2024-12-10 | 1.569 | 27,919 | +0 | 0.00% | 43,800 |
| 2024-12-11 | 2024-12-09 | 1.569 | 27,919 | +0 | 0.00% | 43,800 |
| 2024-12-10 | 2024-12-06 | 1.558 | 27,919 | +0 | 0.00% | 43,500 |
| 2024-12-09 | 2024-12-05 | 1.547 | 27,919 | +0 | 0.00% | 43,200 |
| 2024-12-06 | 2024-12-04 | 1.547 | 27,919 | +0 | 0.00% | 43,200 |
| 2024-12-05 | 2024-12-03 | 1.569 | 27,919 | +0 | 0.00% | 43,800 |
| 2024-12-04 | 2024-12-02 | 1.537 | 27,919 | +0 | 0.00% | 42,900 |
| 2024-12-03 | 2024-11-29 | 1.558 | 27,919 | +0 | 0.00% | 43,500 |
| 2024-12-02 | 2024-11-28 | 1.494 | 27,919 | +0 | 0.00% | 41,700 |
| 2024-11-29 | 2024-11-27 | 1.494 | 27,919 | +0 | 0.00% | 41,700 |
| 2024-11-28 | 2024-11-26 | 1.494 | 27,919 | +0 | 0.00% | 41,700 |
| 2024-11-27 | 2024-11-25 | 1.515 | 27,919 | +0 | 0.00% | 42,300 |
| 2024-11-26 | 2024-11-22 | 1.504 | 27,919 | +0 | 0.00% | 42,000 |
| 2024-11-25 | 2024-11-21 | 1.483 | 27,919 | +0 | 0.00% | 41,400 |
| 2024-11-22 | 2024-11-20 | 1.515 | 27,919 | +0 | 0.00% | 42,300 |
| 2024-11-21 | 2024-11-19 | 1.515 | 27,919 | +0 | 0.00% | 42,300 |
| 2024-11-20 | 2024-11-18 | 1.472 | 27,919 | +0 | 0.00% | 41,100 |
| 2024-11-19 | 2024-11-15 | 1.483 | 27,919 | +0 | 0.00% | 41,400 |
| 2024-11-18 | 2024-11-14 | 1.494 | 27,919 | +0 | 0.00% | 41,700 |
| 2024-11-15 | 2024-11-13 | 1.483 | 27,919 | +0 | 0.00% | 41,400 |
| 2024-11-14 | 2024-11-12 | 1.483 | 27,919 | +0 | 0.00% | 41,400 |
| 2024-11-13 | 2024-11-11 | 1.494 | 27,919 | +0 | 0.00% | 41,700 |
| 2024-11-12 | 2024-11-08 | 1.504 | 27,919 | +0 | 0.00% | 42,000 |
| 2024-11-11 | 2024-11-07 | 1.515 | 27,919 | +0 | 0.00% | 42,300 |
| 2024-11-08 | 2024-11-06 | 1.526 | 27,919 | +0 | 0.00% | 42,600 |
| 2024-11-07 | 2024-11-05 | 1.526 | 27,919 | +0 | 0.00% | 42,600 |
| 2024-11-06 | 2024-11-04 | 1.547 | 27,919 | +0 | 0.00% | 43,200 |
| 2024-11-05 | 2024-11-01 | 1.547 | 27,919 | +0 | 0.00% | 43,200 |
| 2024-11-04 | 2024-10-31 | 1.537 | 27,919 | +0 | 0.00% | 42,900 |
| 2024-11-01 | 2024-10-30 | 1.547 | 27,919 | +0 | 0.00% | 43,200 |
| 2024-10-31 | 2024-10-29 | 1.526 | 27,919 | +0 | 0.00% | 42,600 |
| 2024-10-30 | 2024-10-28 | 1.526 | 27,919 | +0 | 0.00% | 42,600 |
| 2024-10-29 | 2024-10-25 | 1.526 | 27,919 | +0 | 0.00% | 42,600 |
| 2024-10-28 | 2024-10-24 | 1.526 | 27,919 | +0 | 0.00% | 42,600 |
| 2024-10-25 | 2024-10-23 | 1.526 | 27,919 | +0 | 0.00% | 42,600 |
| 2024-10-24 | 2024-10-22 | 1.547 | 27,919 | +0 | 0.00% | 43,200 |
| 2024-10-23 | 2024-10-21 | 1.537 | 27,919 | +0 | 0.00% | 42,900 |
| 2024-10-22 | 2024-10-18 | 1.547 | 27,919 | +0 | 0.00% | 43,200 |
| 2024-10-21 | 2024-10-17 | 1.537 | 27,919 | +0 | 0.00% | 42,900 |
| 2024-10-18 | 2024-10-16 | 1.537 | 27,919 | +0 | 0.00% | 42,900 |
| 2024-10-17 | 2024-10-15 | 1.515 | 27,919 | +0 | 0.00% | 42,300 |
| 2024-10-16 | 2024-10-14 | 1.590 | 27,919 | +0 | 0.00% | 44,400 |
| 2024-10-15 | 2024-10-10 | 1.601 | 27,919 | +0 | 0.00% | 44,700 |
| 2024-10-14 | 2024-10-09 | 1.601 | 27,919 | +0 | 0.00% | 44,700 |
| 2024-10-10 | 2024-10-08 | 1.590 | 27,919 | +0 | 0.00% | 44,400 |
| 2024-10-09 | 2024-10-07 | 1.655 | 27,919 | +0 | 0.00% | 46,200 |
| 2024-10-08 | 2024-10-04 | 1.612 | 27,919 | +0 | 0.00% | 45,000 |
| 2024-10-07 | 2024-10-03 | 1.612 | 27,919 | +0 | 0.00% | 45,000 |
| 2024-10-04 | 2024-10-02 | 1.623 | 27,919 | +0 | 0.00% | 45,300 |
| 2024-10-03 | 2024-09-30 | 1.633 | 27,919 | +0 | 0.00% | 45,600 |
| 2024-10-02 | 2024-09-27 | 1.633 | 27,919 | +0 | 0.00% | 45,600 |
| 2024-09-30 | 2024-09-26 | 1.601 | 27,919 | +0 | 0.00% | 44,700 |
| 2024-09-27 | 2024-09-25 | 1.590 | 27,919 | +0 | 0.00% | 44,400 |
| 2024-09-26 | 2024-09-24 | 1.590 | 27,919 | +0 | 0.00% | 44,400 |
| 2024-09-25 | 2024-09-23 | 1.569 | 27,919 | +0 | 0.00% | 43,800 |
| 2024-09-24 | 2024-09-20 | 1.569 | 27,919 | +0 | 0.00% | 43,800 |
| 2024-09-23 | 2024-09-19 | 1.547 | 27,919 | +0 | 0.00% | 43,200 |
| 2024-09-20 | 2024-09-17 | 1.558 | 27,919 | +0 | 0.00% | 43,500 |
| 2024-09-19 | 2024-09-16 | 1.547 | 27,919 | +0 | 0.00% | 43,200 |
| 2024-09-17 | 2024-09-13 | 1.547 | 27,919 | +0 | 0.00% | 43,200 |
| 2024-09-16 | 2024-09-12 | 1.537 | 27,919 | +0 | 0.00% | 42,900 |
| 2024-09-13 | 2024-09-11 | 1.537 | 27,919 | +0 | 0.00% | 42,900 |
| 2024-09-12 | 2024-09-10 | 1.537 | 27,919 | +0 | 0.00% | 42,900 |
| 2024-09-11 | 2024-09-09 | 1.515 | 27,919 | +0 | 0.00% | 42,300 |
| 2024-09-10 | 2024-09-05 | 1.526 | 27,919 | +0 | 0.00% | 42,600 |
| 2024-09-09 | 2024-09-04 | 1.526 | 27,919 | +0 | 0.00% | 42,600 |
| 2024-09-05 | 2024-09-03 | 1.537 | 27,919 | +0 | 0.00% | 42,900 |
| 2024-09-04 | 2024-09-02 | 1.614 | 27,919 | +0 | 0.00% | 45,053 |
| 2024-09-03 | 2024-08-30 | 1.625 | 27,919 | +963 | 0.00% | 45,364 |
| 2024-09-02 | 2024-08-29 | 1.625 | 26,956 | +0 | 0.00% | 43,799 |
| 2024-08-30 | 2024-08-28 | 1.603 | 26,956 | +0 | 0.00% | 43,199 |
| 2024-08-29 | 2024-08-27 | 1.603 | 26,956 | +0 | 0.00% | 43,199 |
| 2024-08-28 | 2024-08-26 | 1.603 | 26,956 | +0 | 0.00% | 43,199 |
| 2024-08-27 | 2024-08-23 | 1.603 | 26,956 | +0 | 0.00% | 43,199 |
| 2024-08-26 | 2024-08-22 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-08-23 | 2024-08-21 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-08-22 | 2024-08-20 | 1.603 | 26,956 | +0 | 0.00% | 43,199 |
| 2024-08-21 | 2024-08-19 | 1.603 | 26,956 | +0 | 0.00% | 43,199 |
| 2024-08-20 | 2024-08-16 | 1.603 | 26,956 | +0 | 0.00% | 43,199 |
| 2024-08-19 | 2024-08-15 | 1.603 | 26,956 | +0 | 0.00% | 43,199 |
| 2024-08-16 | 2024-08-14 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-08-15 | 2024-08-13 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-08-14 | 2024-08-12 | 1.580 | 26,956 | +0 | 0.00% | 42,599 |
| 2024-08-13 | 2024-08-09 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-08-12 | 2024-08-08 | 1.569 | 26,956 | +0 | 0.00% | 42,299 |
| 2024-08-09 | 2024-08-07 | 1.569 | 26,956 | +0 | 0.00% | 42,299 |
| 2024-08-08 | 2024-08-06 | 1.558 | 26,956 | +0 | 0.00% | 41,999 |
| 2024-08-07 | 2024-08-05 | 1.580 | 26,956 | +0 | 0.00% | 42,599 |
| 2024-08-06 | 2024-08-02 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-08-05 | 2024-08-01 | 1.569 | 26,956 | +0 | 0.00% | 42,299 |
| 2024-08-02 | 2024-07-31 | 1.603 | 26,956 | +0 | 0.00% | 43,199 |
| 2024-08-01 | 2024-07-30 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-07-31 | 2024-07-29 | 1.614 | 26,956 | +0 | 0.00% | 43,499 |
| 2024-07-30 | 2024-07-26 | 1.614 | 26,956 | +0 | 0.00% | 43,499 |
| 2024-07-29 | 2024-07-25 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-07-26 | 2024-07-24 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-07-25 | 2024-07-23 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-07-24 | 2024-07-22 | 1.603 | 26,956 | +0 | 0.00% | 43,199 |
| 2024-07-23 | 2024-07-19 | 1.580 | 26,956 | +0 | 0.00% | 42,599 |
| 2024-07-22 | 2024-07-18 | 1.603 | 26,956 | +0 | 0.00% | 43,199 |
| 2024-07-19 | 2024-07-17 | 1.580 | 26,956 | +0 | 0.00% | 42,599 |
| 2024-07-18 | 2024-07-16 | 1.580 | 26,956 | +0 | 0.00% | 42,599 |
| 2024-07-17 | 2024-07-15 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-07-16 | 2024-07-12 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-07-15 | 2024-07-11 | 1.569 | 26,956 | +0 | 0.00% | 42,299 |
| 2024-07-12 | 2024-07-10 | 1.536 | 26,956 | +0 | 0.00% | 41,399 |
| 2024-07-11 | 2024-07-09 | 1.536 | 26,956 | +0 | 0.00% | 41,399 |
| 2024-07-10 | 2024-07-08 | 1.547 | 26,956 | +0 | 0.00% | 41,699 |
| 2024-07-09 | 2024-07-05 | 1.558 | 26,956 | +0 | 0.00% | 41,999 |
| 2024-07-08 | 2024-07-04 | 1.558 | 26,956 | +0 | 0.00% | 41,999 |
| 2024-07-05 | 2024-07-03 | 1.547 | 26,956 | +0 | 0.00% | 41,699 |
| 2024-07-04 | 2024-07-02 | 1.525 | 26,956 | +0 | 0.00% | 41,099 |
| 2024-07-03 | 2024-06-28 | 1.525 | 26,956 | +0 | 0.00% | 41,099 |
| 2024-07-02 | 2024-06-27 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-06-28 | 2024-06-26 | 1.514 | 26,956 | +0 | 0.00% | 40,799 |
| 2024-06-27 | 2024-06-25 | 1.558 | 26,956 | +0 | 0.00% | 41,999 |
| 2024-06-26 | 2024-06-24 | 1.614 | 26,956 | +0 | 0.00% | 43,499 |
| 2024-06-25 | 2024-06-21 | 1.625 | 26,956 | +0 | 0.00% | 43,799 |
| 2024-06-24 | 2024-06-20 | 1.625 | 26,956 | +0 | 0.00% | 43,799 |
| 2024-06-21 | 2024-06-19 | 1.625 | 26,956 | +0 | 0.00% | 43,799 |
| 2024-06-20 | 2024-06-18 | 1.603 | 26,956 | +0 | 0.00% | 43,199 |
| 2024-06-19 | 2024-06-17 | 1.614 | 26,956 | +0 | 0.00% | 43,499 |
| 2024-06-18 | 2024-06-14 | 1.636 | 26,956 | +0 | 0.00% | 44,099 |
| 2024-06-17 | 2024-06-13 | 1.614 | 26,956 | +0 | 0.00% | 43,499 |
| 2024-06-14 | 2024-06-12 | 1.625 | 26,956 | +0 | 0.00% | 43,799 |
| 2024-06-13 | 2024-06-11 | 1.647 | 26,956 | +0 | 0.00% | 44,399 |
| 2024-06-12 | 2024-06-07 | 1.647 | 26,956 | +0 | 0.00% | 44,399 |
| 2024-06-11 | 2024-06-06 | 1.658 | 26,956 | +0 | 0.00% | 44,699 |
| 2024-06-07 | 2024-06-05 | 1.669 | 26,956 | +0 | 0.00% | 44,999 |
| 2024-06-06 | 2024-06-04 | 1.669 | 26,956 | +0 | 0.00% | 44,999 |
| 2024-06-05 | 2024-06-03 | 1.669 | 26,956 | +0 | 0.00% | 44,999 |
| 2024-06-04 | 2024-05-31 | 1.669 | 26,956 | +0 | 0.00% | 44,999 |
| 2024-06-03 | 2024-05-30 | 1.669 | 26,956 | +0 | 0.00% | 44,999 |
| 2024-05-31 | 2024-05-29 | 1.658 | 26,956 | +0 | 0.00% | 44,699 |
| 2024-05-30 | 2024-05-28 | 1.658 | 26,956 | +0 | 0.00% | 44,699 |
| 2024-05-29 | 2024-05-27 | 1.658 | 26,956 | +0 | 0.00% | 44,699 |
| 2024-05-28 | 2024-05-24 | 1.669 | 26,956 | +0 | 0.00% | 44,999 |
| 2024-05-27 | 2024-05-23 | 1.658 | 26,956 | +0 | 0.00% | 44,699 |
| 2024-05-24 | 2024-05-22 | 1.669 | 26,956 | +0 | 0.00% | 44,999 |
| 2024-05-23 | 2024-05-21 | 1.669 | 26,956 | +0 | 0.00% | 44,999 |
| 2024-05-22 | 2024-05-20 | 1.692 | 26,956 | +0 | 0.00% | 45,599 |
| 2024-05-21 | 2024-05-17 | 1.680 | 26,956 | +0 | 0.00% | 45,299 |
| 2024-05-20 | 2024-05-16 | 1.703 | 26,956 | +0 | 0.00% | 45,899 |
| 2024-05-17 | 2024-05-14 | 1.703 | 26,956 | +0 | 0.00% | 45,899 |
| 2024-05-16 | 2024-05-13 | 1.714 | 26,956 | +0 | 0.00% | 46,199 |
| 2024-05-14 | 2024-05-10 | 1.703 | 26,956 | +0 | 0.00% | 45,899 |
| 2024-05-13 | 2024-05-09 | 1.714 | 26,956 | +0 | 0.00% | 46,199 |
| 2024-05-10 | 2024-05-08 | 1.714 | 26,956 | +0 | 0.00% | 46,199 |
| 2024-05-09 | 2024-05-07 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-05-08 | 2024-05-06 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-05-07 | 2024-05-03 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-05-06 | 2024-05-02 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-05-03 | 2024-04-30 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-05-02 | 2024-04-29 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-04-30 | 2024-04-26 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-04-29 | 2024-04-25 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-04-26 | 2024-04-24 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-04-25 | 2024-04-23 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-04-24 | 2024-04-22 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-04-23 | 2024-04-19 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-04-22 | 2024-04-18 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-04-19 | 2024-04-17 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-04-18 | 2024-04-16 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-04-17 | 2024-04-15 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-04-16 | 2024-04-12 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-04-15 | 2024-04-11 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-04-12 | 2024-04-10 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-04-11 | 2024-04-09 | 1.458 | 26,956 | +0 | 0.00% | 39,299 |
| 2024-04-10 | 2024-04-08 | 1.458 | 26,956 | +0 | 0.00% | 39,299 |
| 2024-04-09 | 2024-04-05 | 1.469 | 26,956 | +0 | 0.00% | 39,599 |
| 2024-04-08 | 2024-04-03 | 1.469 | 26,956 | +0 | 0.00% | 39,599 |
| 2024-04-05 | 2024-04-02 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-04-03 | 2024-03-28 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-04-02 | 2024-03-27 | 1.469 | 26,956 | +0 | 0.00% | 39,599 |
| 2024-03-28 | 2024-03-26 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-03-27 | 2024-03-25 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-03-26 | 2024-03-22 | 1.458 | 26,956 | +0 | 0.00% | 39,299 |
| 2024-03-25 | 2024-03-21 | 1.458 | 26,956 | +0 | 0.00% | 39,299 |
| 2024-03-22 | 2024-03-20 | 1.436 | 26,956 | +0 | 0.00% | 38,699 |
| 2024-03-21 | 2024-03-19 | 1.436 | 26,956 | +0 | 0.00% | 38,699 |
| 2024-03-20 | 2024-03-18 | 1.425 | 26,956 | +0 | 0.00% | 38,399 |
| 2024-03-19 | 2024-03-15 | 1.447 | 26,956 | +0 | 0.00% | 38,999 |
| 2024-03-18 | 2024-03-14 | 1.447 | 26,956 | +0 | 0.00% | 38,999 |
| 2024-03-15 | 2024-03-13 | 1.469 | 26,956 | +0 | 0.00% | 39,599 |
| 2024-03-14 | 2024-03-12 | 1.458 | 26,956 | +0 | 0.00% | 39,299 |
| 2024-03-13 | 2024-03-11 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-03-12 | 2024-03-08 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-03-11 | 2024-03-07 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-03-08 | 2024-03-06 | 1.458 | 26,956 | +0 | 0.00% | 39,299 |
| 2024-03-07 | 2024-03-05 | 1.469 | 26,956 | +0 | 0.00% | 39,599 |
| 2024-03-06 | 2024-03-04 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-03-05 | 2024-03-01 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-03-04 | 2024-02-29 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-03-01 | 2024-02-28 | 1.469 | 26,956 | +0 | 0.00% | 39,599 |
| 2024-02-29 | 2024-02-27 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-02-28 | 2024-02-26 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-02-27 | 2024-02-23 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-02-26 | 2024-02-22 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-02-23 | 2024-02-21 | 1.514 | 26,956 | +0 | 0.00% | 40,799 |
| 2024-02-22 | 2024-02-20 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-02-21 | 2024-02-19 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-02-20 | 2024-02-16 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-02-19 | 2024-02-15 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-02-16 | 2024-02-14 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-02-15 | 2024-02-09 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-02-14 | 2024-02-07 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-02-08 | 2024-02-06 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-02-07 | 2024-02-05 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-02-06 | 2024-02-02 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-02-05 | 2024-02-01 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-02-02 | 2024-01-31 | 1.469 | 26,956 | +0 | 0.00% | 39,599 |
| 2024-02-01 | 2024-01-30 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-01-31 | 2024-01-29 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-01-30 | 2024-01-26 | 1.491 | 26,956 | +0 | 0.00% | 40,199 |
| 2024-01-29 | 2024-01-25 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-01-26 | 2024-01-24 | 1.458 | 26,956 | +0 | 0.00% | 39,299 |
| 2024-01-25 | 2024-01-23 | 1.447 | 26,956 | +0 | 0.00% | 38,999 |
| 2024-01-24 | 2024-01-22 | 1.458 | 26,956 | +0 | 0.00% | 39,299 |
| 2024-01-23 | 2024-01-19 | 1.502 | 26,956 | +0 | 0.00% | 40,499 |
| 2024-01-22 | 2024-01-18 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-01-19 | 2024-01-17 | 1.480 | 26,956 | +0 | 0.00% | 39,899 |
| 2024-01-18 | 2024-01-16 | 1.536 | 26,956 | +0 | 0.00% | 41,399 |
| 2024-01-17 | 2024-01-15 | 1.536 | 26,956 | +0 | 0.00% | 41,399 |
| 2024-01-16 | 2024-01-12 | 1.536 | 26,956 | +0 | 0.00% | 41,399 |
| 2024-01-15 | 2024-01-11 | 1.536 | 26,956 | +0 | 0.00% | 41,399 |
| 2024-01-12 | 2024-01-10 | 1.525 | 26,956 | +0 | 0.00% | 41,099 |
| 2024-01-11 | 2024-01-09 | 1.525 | 26,956 | +0 | 0.00% | 41,099 |
| 2024-01-10 | 2024-01-08 | 1.536 | 26,956 | +0 | 0.00% | 41,399 |
| 2024-01-09 | 2024-01-05 | 1.558 | 26,956 | +0 | 0.00% | 41,999 |
| 2024-01-08 | 2024-01-04 | 1.580 | 26,956 | +0 | 0.00% | 42,599 |
| 2024-01-05 | 2024-01-03 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2024-01-04 | 2024-01-02 | 1.580 | 26,956 | +0 | 0.00% | 42,599 |
| 2024-01-03 | 2023-12-29 | 1.580 | 26,956 | +0 | 0.00% | 42,599 |
| 2024-01-02 | 2023-12-28 | 1.580 | 26,956 | +0 | 0.00% | 42,599 |
| 2023-12-29 | 2023-12-27 | 1.569 | 26,956 | +0 | 0.00% | 42,299 |
| 2023-12-28 | 2023-12-22 | 1.580 | 26,956 | +0 | 0.00% | 42,599 |
| 2023-12-27 | 2023-12-21 | 1.580 | 26,956 | +0 | 0.00% | 42,599 |
| 2023-12-22 | 2023-12-20 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2023-12-21 | 2023-12-19 | 1.591 | 26,956 | +0 | 0.00% | 42,899 |
| 2023-12-20 | 2023-12-18 | 1.580 | 26,956 | +0 | 0.00% | 42,599 |
| 2023-12-19 | 2023-12-15 | 1.603 | 26,956 | +0 | 0.00% | 43,199 |
| 2023-12-18 | 2023-12-14 | 1.569 | 26,956 | +0 | 0.00% | 42,299 |
| 2023-12-15 | 2023-12-13 | 1.547 | 26,956 | +0 | 0.00% | 41,699 |
| 2023-12-14 | 2023-12-12 | 1.614 | 26,956 | +0 | 0.00% | 43,519 |
| 2023-12-13 | 2023-12-11 | 1.592 | 26,956 | +569 | 0.00% | 42,906 |
| 2023-12-12 | 2023-12-08 | 1.592 | 26,387 | +0 | 0.00% | 42,000 |
| 2023-12-11 | 2023-12-07 | 1.603 | 26,387 | +0 | 0.00% | 42,300 |
| 2023-12-08 | 2023-12-06 | 1.603 | 26,387 | +0 | 0.00% | 42,300 |
| 2023-12-07 | 2023-12-05 | 1.603 | 26,387 | +0 | 0.00% | 42,300 |
| 2023-12-06 | 2023-12-04 | 1.637 | 26,387 | +0 | 0.00% | 43,200 |
| 2023-12-05 | 2023-12-01 | 1.637 | 26,387 | +0 | 0.00% | 43,200 |
| 2023-12-04 | 2023-11-30 | 1.649 | 26,387 | +0 | 0.00% | 43,500 |
| 2023-12-01 | 2023-11-29 | 1.637 | 26,387 | +0 | 0.00% | 43,200 |
| 2023-11-30 | 2023-11-28 | 1.660 | 26,387 | +0 | 0.00% | 43,800 |
| 2023-11-29 | 2023-11-27 | 1.671 | 26,387 | +0 | 0.00% | 44,100 |
| 2023-11-28 | 2023-11-24 | 1.671 | 26,387 | +0 | 0.00% | 44,100 |
| 2023-11-27 | 2023-11-23 | 1.705 | 26,387 | +0 | 0.00% | 45,000 |
| 2023-11-24 | 2023-11-22 | 1.671 | 26,387 | +0 | 0.00% | 44,100 |
| 2023-11-23 | 2023-11-21 | 1.671 | 26,387 | +0 | 0.00% | 44,100 |
| 2023-11-22 | 2023-11-20 | 1.705 | 26,387 | +0 | 0.00% | 45,000 |
| 2023-11-21 | 2023-11-17 | 1.705 | 26,387 | +0 | 0.00% | 45,000 |
| 2023-11-20 | 2023-11-16 | 1.705 | 26,387 | +0 | 0.00% | 45,000 |
| 2023-11-17 | 2023-11-15 | 1.683 | 26,387 | +0 | 0.00% | 44,400 |
| 2023-11-16 | 2023-11-14 | 1.694 | 26,387 | +0 | 0.00% | 44,700 |
| 2023-11-15 | 2023-11-13 | 1.694 | 26,387 | +0 | 0.00% | 44,700 |
| 2023-11-14 | 2023-11-10 | 1.683 | 26,387 | +0 | 0.00% | 44,400 |
| 2023-11-13 | 2023-11-09 | 1.660 | 26,387 | +0 | 0.00% | 43,800 |
| 2023-11-10 | 2023-11-08 | 1.683 | 26,387 | +0 | 0.00% | 44,400 |
| 2023-11-09 | 2023-11-07 | 1.694 | 26,387 | +0 | 0.00% | 44,700 |
| 2023-11-08 | 2023-11-06 | 1.751 | 26,387 | +0 | 0.00% | 46,200 |
| 2023-11-07 | 2023-11-03 | 1.751 | 26,387 | +0 | 0.00% | 46,200 |
| 2023-11-06 | 2023-11-02 | 1.717 | 26,387 | +0 | 0.00% | 45,300 |
| 2023-11-03 | 2023-11-01 | 1.717 | 26,387 | +0 | 0.00% | 45,300 |
| 2023-11-02 | 2023-10-31 | 1.728 | 26,387 | +0 | 0.00% | 45,600 |
| 2023-11-01 | 2023-10-30 | 1.728 | 26,387 | +0 | 0.00% | 45,600 |
| 2023-10-31 | 2023-10-27 | 1.728 | 26,387 | +0 | 0.00% | 45,600 |
| 2023-10-30 | 2023-10-26 | 1.705 | 26,387 | +0 | 0.00% | 45,000 |
| 2023-10-27 | 2023-10-25 | 1.728 | 26,387 | +0 | 0.00% | 45,600 |
| 2023-10-26 | 2023-10-24 | 1.728 | 26,387 | +0 | 0.00% | 45,600 |
| 2023-10-25 | 2023-10-20 | 1.705 | 26,387 | +0 | 0.00% | 45,000 |
| 2023-10-24 | 2023-10-19 | 1.683 | 26,387 | +0 | 0.00% | 44,400 |
| 2023-10-20 | 2023-10-18 | 1.728 | 26,387 | +0 | 0.00% | 45,600 |
| 2023-10-19 | 2023-10-17 | 1.717 | 26,387 | +0 | 0.00% | 45,300 |
| 2023-10-18 | 2023-10-16 | 1.717 | 26,387 | +0 | 0.00% | 45,300 |
| 2023-10-17 | 2023-10-13 | 1.705 | 26,387 | +0 | 0.00% | 45,000 |
| 2023-10-16 | 2023-10-12 | 1.717 | 26,387 | +0 | 0.00% | 45,300 |
| 2023-10-13 | 2023-10-11 | 1.739 | 26,387 | +0 | 0.00% | 45,900 |
| 2023-10-12 | 2023-10-10 | 1.739 | 26,387 | +0 | 0.00% | 45,900 |
| 2023-10-11 | 2023-10-09 | 1.739 | 26,387 | +0 | 0.00% | 45,900 |
| 2023-10-10 | 2023-10-06 | 1.717 | 26,387 | +0 | 0.00% | 45,300 |
| 2023-10-09 | 2023-10-05 | 1.683 | 26,387 | +0 | 0.00% | 44,400 |
| 2023-10-06 | 2023-10-04 | 1.694 | 26,387 | +0 | 0.00% | 44,700 |
| 2023-10-05 | 2023-10-03 | 1.694 | 26,387 | +0 | 0.00% | 44,700 |
| 2023-10-04 | 2023-09-29 | 1.739 | 26,387 | +0 | 0.00% | 45,900 |
| 2023-10-03 | 2023-09-28 | 1.762 | 26,387 | +0 | 0.00% | 46,500 |
| 2023-09-29 | 2023-09-27 | 1.705 | 26,387 | +0 | 0.00% | 45,000 |
| 2023-09-28 | 2023-09-26 | 1.739 | 26,387 | +0 | 0.00% | 45,900 |
| 2023-09-27 | 2023-09-25 | 1.728 | 26,387 | +0 | 0.00% | 45,600 |
| 2023-09-26 | 2023-09-22 | 1.774 | 26,387 | +0 | 0.00% | 46,800 |
| 2023-09-25 | 2023-09-21 | 1.751 | 26,387 | +0 | 0.00% | 46,200 |
| 2023-09-22 | 2023-09-20 | 1.751 | 26,387 | +0 | 0.00% | 46,200 |
| 2023-09-21 | 2023-09-19 | 1.728 | 26,387 | +0 | 0.00% | 45,600 |
| 2023-09-20 | 2023-09-18 | 1.705 | 26,387 | +0 | 0.00% | 45,000 |
| 2023-09-19 | 2023-09-15 | 1.751 | 26,387 | +0 | 0.00% | 46,200 |
| 2023-09-18 | 2023-09-14 | 1.774 | 26,387 | +0 | 0.00% | 46,800 |
| 2023-09-15 | 2023-09-13 | 1.739 | 26,387 | +0 | 0.00% | 45,900 |
| 2023-09-14 | 2023-09-12 | 1.762 | 26,387 | +0 | 0.00% | 46,500 |
| 2023-09-13 | 2023-09-11 | 1.774 | 26,387 | +0 | 0.00% | 46,800 |
| 2023-09-12 | 2023-09-07 | 1.796 | 26,387 | +0 | 0.00% | 47,400 |
| 2023-09-11 | 2023-09-06 | 1.785 | 26,387 | +0 | 0.00% | 47,100 |
| 2023-09-07 | 2023-09-05 | 1.796 | 26,387 | +0 | 0.00% | 47,400 |
| 2023-09-06 | 2023-09-04 | 1.808 | 26,387 | +0 | 0.00% | 47,700 |
| 2023-09-05 | 2023-08-31 | 1.963 | 26,387 | +0 | 0.00% | 51,792 |
| 2023-09-04 | 2023-08-30 | 1.963 | 26,387 | +1,167 | 0.00% | 51,792 |
| 2023-08-31 | 2023-08-29 | 1.951 | 25,220 | +0 | 0.00% | 49,201 |
| 2023-08-30 | 2023-08-28 | 1.927 | 25,220 | +0 | 0.00% | 48,601 |
| 2023-08-29 | 2023-08-25 | 1.903 | 25,220 | +0 | 0.00% | 48,001 |
| 2023-08-28 | 2023-08-24 | 1.927 | 25,220 | +0 | 0.00% | 48,601 |
| 2023-08-25 | 2023-08-23 | 1.903 | 25,220 | +0 | 0.00% | 48,001 |
| 2023-08-24 | 2023-08-22 | 1.903 | 25,220 | +0 | 0.00% | 48,001 |
| 2023-08-23 | 2023-08-21 | 1.903 | 25,220 | +0 | 0.00% | 48,001 |
| 2023-08-22 | 2023-08-18 | 1.915 | 25,220 | +0 | 0.00% | 48,301 |
| 2023-08-21 | 2023-08-17 | 1.927 | 25,220 | +0 | 0.00% | 48,601 |
| 2023-08-18 | 2023-08-16 | 1.939 | 25,220 | +0 | 0.00% | 48,901 |
| 2023-08-17 | 2023-08-15 | 1.963 | 25,220 | +0 | 0.00% | 49,501 |
| 2023-08-16 | 2023-08-14 | 1.975 | 25,220 | +0 | 0.00% | 49,801 |
| 2023-08-15 | 2023-08-11 | 2.010 | 25,220 | +0 | 0.00% | 50,701 |
| 2023-08-14 | 2023-08-10 | 2.022 | 25,220 | +0 | 0.00% | 51,001 |
| 2023-08-11 | 2023-08-09 | 2.034 | 25,220 | +0 | 0.00% | 51,301 |
| 2023-08-10 | 2023-08-08 | 2.034 | 25,220 | +0 | 0.00% | 51,301 |
| 2023-08-09 | 2023-08-07 | 2.058 | 25,220 | +0 | 0.00% | 51,901 |
| 2023-08-08 | 2023-08-04 | 2.022 | 25,220 | +0 | 0.00% | 51,001 |
| 2023-08-07 | 2023-08-03 | 2.022 | 25,220 | +0 | 0.00% | 51,001 |
| 2023-08-04 | 2023-08-02 | 2.010 | 25,220 | +0 | 0.00% | 50,701 |
| 2023-08-03 | 2023-08-01 | 2.034 | 25,220 | +0 | 0.00% | 51,301 |
| 2023-08-02 | 2023-07-31 | 2.010 | 25,220 | +0 | 0.00% | 50,701 |
| 2023-08-01 | 2023-07-28 | 1.963 | 25,220 | +0 | 0.00% | 49,501 |
| 2023-07-31 | 2023-07-27 | 1.963 | 25,220 | +0 | 0.00% | 49,501 |
| 2023-07-28 | 2023-07-26 | 1.927 | 25,220 | +0 | 0.00% | 48,601 |
| 2023-07-27 | 2023-07-25 | 1.939 | 25,220 | +0 | 0.00% | 48,901 |
| 2023-07-26 | 2023-07-24 | 1.903 | 25,220 | +0 | 0.00% | 48,001 |
| 2023-07-25 | 2023-07-21 | 1.915 | 25,220 | +0 | 0.00% | 48,301 |
| 2023-07-24 | 2023-07-20 | 1.903 | 25,220 | +0 | 0.00% | 48,001 |
| 2023-07-21 | 2023-07-19 | 1.915 | 25,220 | +0 | 0.00% | 48,301 |
| 2023-07-20 | 2023-07-18 | 1.939 | 25,220 | +0 | 0.00% | 48,901 |
| 2023-07-19 | 2023-07-14 | 1.951 | 25,220 | +0 | 0.00% | 49,201 |
| 2023-07-18 | 2023-07-13 | 1.915 | 25,220 | +0 | 0.00% | 48,301 |
| 2023-07-14 | 2023-07-12 | 1.915 | 25,220 | +0 | 0.00% | 48,301 |
| 2023-07-13 | 2023-07-11 | 1.939 | 25,220 | +0 | 0.00% | 48,901 |
| 2023-07-12 | 2023-07-10 | 1.915 | 25,220 | +0 | 0.00% | 48,301 |
| 2023-07-11 | 2023-07-07 | 1.927 | 25,220 | +0 | 0.00% | 48,601 |
| 2023-07-10 | 2023-07-06 | 1.939 | 25,220 | +0 | 0.00% | 48,901 |
| 2023-07-07 | 2023-07-05 | 1.939 | 25,220 | +0 | 0.00% | 48,901 |
| 2023-07-06 | 2023-07-04 | 1.951 | 25,220 | +0 | 0.00% | 49,201 |
| 2023-07-05 | 2023-07-03 | 1.963 | 25,220 | +0 | 0.00% | 49,501 |
| 2023-07-04 | 2023-06-30 | 1.927 | 25,220 | +0 | 0.00% | 48,601 |
| 2023-07-03 | 2023-06-29 | 1.951 | 25,220 | +0 | 0.00% | 49,201 |
| 2023-06-30 | 2023-06-28 | 1.975 | 25,220 | +0 | 0.00% | 49,801 |
| 2023-06-29 | 2023-06-27 | 1.951 | 25,220 | +0 | 0.00% | 49,201 |
| 2023-06-28 | 2023-06-26 | 2.070 | 25,220 | +0 | 0.00% | 52,201 |
| 2023-06-27 | 2023-06-23 | 2.058 | 25,220 | +0 | 0.00% | 51,901 |
| 2023-06-26 | 2023-06-21 | 2.082 | 25,220 | +0 | 0.00% | 52,501 |
| 2023-06-23 | 2023-06-20 | 2.094 | 25,220 | +0 | 0.00% | 52,801 |
| 2023-06-21 | 2023-06-19 | 2.070 | 25,220 | +0 | 0.00% | 52,201 |
| 2023-06-20 | 2023-06-16 | 2.082 | 25,220 | +0 | 0.00% | 52,501 |
| 2023-06-19 | 2023-06-15 | 2.082 | 25,220 | +0 | 0.00% | 52,501 |
| 2023-06-16 | 2023-06-14 | 2.070 | 25,220 | +0 | 0.00% | 52,201 |
| 2023-06-15 | 2023-06-13 | 2.082 | 25,220 | +0 | 0.00% | 52,501 |
| 2023-06-14 | 2023-06-12 | 2.082 | 25,220 | +0 | 0.00% | 52,501 |
| 2023-06-13 | 2023-06-09 | 2.070 | 25,220 | +0 | 0.00% | 52,201 |
| 2023-06-12 | 2023-06-08 | 2.046 | 25,220 | +0 | 0.00% | 51,601 |
| 2023-06-09 | 2023-06-07 | 2.058 | 25,220 | +0 | 0.00% | 51,901 |
| 2023-06-08 | 2023-06-06 | 2.046 | 25,220 | +0 | 0.00% | 51,601 |
| 2023-06-07 | 2023-06-05 | 2.034 | 25,220 | +0 | 0.00% | 51,301 |
| 2023-06-06 | 2023-06-02 | 2.022 | 25,220 | +0 | 0.00% | 51,001 |
| 2023-06-05 | 2023-06-01 | 1.975 | 25,220 | +0 | 0.00% | 49,801 |
| 2023-06-02 | 2023-05-31 | 1.975 | 25,220 | +0 | 0.00% | 49,801 |
| 2023-06-01 | 2023-05-30 | 2.034 | 25,220 | +0 | 0.00% | 51,301 |
| 2023-05-31 | 2023-05-29 | 1.998 | 25,220 | +0 | 0.00% | 50,401 |
| 2023-05-30 | 2023-05-25 | 2.010 | 25,220 | +0 | 0.00% | 50,701 |
| 2023-05-29 | 2023-05-24 | 2.022 | 25,220 | +0 | 0.00% | 51,001 |
| 2023-05-25 | 2023-05-23 | 2.022 | 25,220 | +0 | 0.00% | 51,001 |
| 2023-05-24 | 2023-05-22 | 2.046 | 25,220 | +0 | 0.00% | 51,601 |
| 2023-05-23 | 2023-05-19 | 2.046 | 25,220 | +0 | 0.00% | 51,601 |
| 2023-05-22 | 2023-05-18 | 2.046 | 25,220 | +0 | 0.00% | 51,601 |
| 2023-05-19 | 2023-05-17 | 2.082 | 25,220 | +0 | 0.00% | 52,501 |
| 2023-05-18 | 2023-05-16 | 2.094 | 25,220 | +0 | 0.00% | 52,801 |
| 2023-05-17 | 2023-05-15 | 2.094 | 25,220 | +0 | 0.00% | 52,801 |
| 2023-05-16 | 2023-05-12 | 2.094 | 25,220 | +0 | 0.00% | 52,801 |
| 2023-05-15 | 2023-05-11 | 2.117 | 25,220 | +0 | 0.00% | 53,401 |
| 2023-05-12 | 2023-05-10 | 2.094 | 25,220 | +0 | 0.00% | 52,801 |
| 2023-05-11 | 2023-05-09 | 2.070 | 25,220 | +0 | 0.00% | 52,201 |
| 2023-05-10 | 2023-05-08 | 2.046 | 25,220 | +0 | 0.00% | 51,601 |
| 2023-05-09 | 2023-05-05 | 2.010 | 25,220 | +0 | 0.00% | 50,701 |
| 2023-05-08 | 2023-05-04 | 2.070 | 25,220 | +0 | 0.00% | 52,201 |
| 2023-05-05 | 2023-05-03 | 2.070 | 25,220 | +0 | 0.00% | 52,201 |
| 2023-05-04 | 2023-05-02 | 2.082 | 25,220 | +0 | 0.00% | 52,501 |
| 2023-05-03 | 2023-04-28 | 2.070 | 25,220 | +0 | 0.00% | 52,201 |
| 2023-05-02 | 2023-04-27 | 2.094 | 25,220 | +0 | 0.00% | 52,801 |
| 2023-04-28 | 2023-04-26 | 2.058 | 25,220 | +0 | 0.00% | 51,901 |
| 2023-04-27 | 2023-04-25 | 2.082 | 25,220 | +0 | 0.00% | 52,501 |
| 2023-04-26 | 2023-04-24 | 2.117 | 25,220 | +0 | 0.00% | 53,401 |
| 2023-04-25 | 2023-04-21 | 2.117 | 25,220 | +0 | 0.00% | 53,401 |
| 2023-04-24 | 2023-04-20 | 2.129 | 25,220 | +0 | 0.00% | 53,701 |
| 2023-04-21 | 2023-04-19 | 2.117 | 25,220 | +0 | 0.00% | 53,401 |
| 2023-04-20 | 2023-04-18 | 2.141 | 25,220 | +0 | 0.00% | 54,001 |
| 2023-04-19 | 2023-04-17 | 2.141 | 25,220 | +0 | 0.00% | 54,001 |
| 2023-04-18 | 2023-04-14 | 2.141 | 25,220 | +0 | 0.00% | 54,001 |
| 2023-04-17 | 2023-04-13 | 2.153 | 25,220 | +0 | 0.00% | 54,301 |
| 2023-04-14 | 2023-04-12 | 2.177 | 25,220 | +0 | 0.00% | 54,901 |
| 2023-04-13 | 2023-04-11 | 2.177 | 25,220 | +0 | 0.00% | 54,901 |
| 2023-04-12 | 2023-04-06 | 2.177 | 25,220 | +0 | 0.00% | 54,901 |
| 2023-04-11 | 2023-04-04 | 2.165 | 25,220 | +0 | 0.00% | 54,601 |
| 2023-04-06 | 2023-04-03 | 2.189 | 25,220 | +0 | 0.00% | 55,201 |
| 2023-04-04 | 2023-03-31 | 2.213 | 25,220 | +0 | 0.00% | 55,801 |
| 2023-04-03 | 2023-03-30 | 2.213 | 25,220 | +0 | 0.00% | 55,801 |
| 2023-03-31 | 2023-03-29 | 2.213 | 25,220 | +0 | 0.00% | 55,801 |
| 2023-03-30 | 2023-03-28 | 2.165 | 25,220 | +0 | 0.00% | 54,601 |
| 2023-03-29 | 2023-03-27 | 2.141 | 25,220 | +0 | 0.00% | 54,001 |
| 2023-03-28 | 2023-03-24 | 2.177 | 25,220 | +0 | 0.00% | 54,901 |
| 2023-03-27 | 2023-03-23 | 2.129 | 25,220 | +0 | 0.00% | 53,701 |
| 2023-03-24 | 2023-03-22 | 2.129 | 25,220 | +0 | 0.00% | 53,701 |
| 2023-03-23 | 2023-03-21 | 2.117 | 25,220 | +0 | 0.00% | 53,401 |
| 2023-03-22 | 2023-03-20 | 2.106 | 25,220 | +0 | 0.00% | 53,101 |
| 2023-03-21 | 2023-03-17 | 2.189 | 25,220 | +0 | 0.00% | 55,201 |
| 2023-03-20 | 2023-03-16 | 2.189 | 25,220 | +0 | 0.00% | 55,201 |
| 2023-03-17 | 2023-03-15 | 2.201 | 25,220 | +0 | 0.00% | 55,501 |
| 2023-03-16 | 2023-03-14 | 2.177 | 25,220 | +0 | 0.00% | 54,901 |
| 2023-03-15 | 2023-03-13 | 2.189 | 25,220 | +0 | 0.00% | 55,201 |
| 2023-03-14 | 2023-03-10 | 2.165 | 25,220 | +0 | 0.00% | 54,601 |
| 2023-03-13 | 2023-03-09 | 2.201 | 25,220 | +0 | 0.00% | 55,501 |
| 2023-03-10 | 2023-03-08 | 2.213 | 25,220 | +0 | 0.00% | 55,801 |
| 2023-03-09 | 2023-03-07 | 2.224 | 25,220 | +0 | 0.00% | 56,101 |
| 2023-03-08 | 2023-03-06 | 2.236 | 25,220 | +0 | 0.00% | 56,401 |
| 2023-03-07 | 2023-03-03 | 2.272 | 25,220 | +0 | 0.00% | 57,301 |
| 2023-03-06 | 2023-03-02 | 2.236 | 25,220 | +0 | 0.00% | 56,401 |
| 2023-03-03 | 2023-03-01 | 2.236 | 25,220 | +0 | 0.00% | 56,401 |
| 2023-03-02 | 2023-02-28 | 2.213 | 25,220 | +0 | 0.00% | 55,801 |
| 2023-03-01 | 2023-02-27 | 2.236 | 25,220 | +0 | 0.00% | 56,401 |
| 2023-02-28 | 2023-02-24 | 2.236 | 25,220 | +0 | 0.00% | 56,401 |
| 2023-02-27 | 2023-02-23 | 2.260 | 25,220 | +0 | 0.00% | 57,001 |
| 2023-02-24 | 2023-02-22 | 2.272 | 25,220 | +0 | 0.00% | 57,301 |
| 2023-02-23 | 2023-02-21 | 2.284 | 25,220 | +0 | 0.00% | 57,601 |
| 2023-02-22 | 2023-02-20 | 2.260 | 25,220 | +0 | 0.00% | 57,001 |
| 2023-02-21 | 2023-02-17 | 2.248 | 25,220 | +0 | 0.00% | 56,701 |
| 2023-02-20 | 2023-02-16 | 2.248 | 25,220 | +0 | 0.00% | 56,701 |
| 2023-02-17 | 2023-02-15 | 2.248 | 25,220 | +0 | 0.00% | 56,701 |
| 2023-02-16 | 2023-02-14 | 2.248 | 25,220 | +0 | 0.00% | 56,701 |
| 2023-02-15 | 2023-02-13 | 2.260 | 25,220 | +0 | 0.00% | 57,001 |
| 2023-02-14 | 2023-02-10 | 2.248 | 25,220 | +0 | 0.00% | 56,701 |
| 2023-02-13 | 2023-02-09 | 2.260 | 25,220 | +0 | 0.00% | 57,001 |
| 2023-02-10 | 2023-02-08 | 2.260 | 25,220 | +0 | 0.00% | 57,001 |
| 2023-02-09 | 2023-02-07 | 2.236 | 25,220 | +0 | 0.00% | 56,401 |
| 2023-02-08 | 2023-02-06 | 2.284 | 25,220 | +0 | 0.00% | 57,601 |
| 2023-02-07 | 2023-02-03 | 2.296 | 25,220 | +0 | 0.00% | 57,901 |
| 2023-02-06 | 2023-02-02 | 2.355 | 25,220 | +0 | 0.00% | 59,401 |
| 2023-02-03 | 2023-02-01 | 2.332 | 25,220 | +0 | 0.00% | 58,801 |
| 2023-02-02 | 2023-01-31 | 2.284 | 25,220 | +0 | 0.00% | 57,601 |
| 2023-02-01 | 2023-01-30 | 2.343 | 25,220 | +0 | 0.00% | 59,101 |
| 2023-01-31 | 2023-01-27 | 2.343 | 25,220 | +0 | 0.00% | 59,101 |
| 2023-01-30 | 2023-01-26 | 2.308 | 25,220 | +0 | 0.00% | 58,201 |
| 2023-01-27 | 2023-01-20 | 2.260 | 25,220 | +0 | 0.00% | 57,001 |
| 2023-01-26 | 2023-01-19 | 2.272 | 25,220 | +0 | 0.00% | 57,301 |
| 2023-01-20 | 2023-01-18 | 2.272 | 25,220 | +0 | 0.00% | 57,301 |
| 2023-01-19 | 2023-01-17 | 2.248 | 25,220 | +0 | 0.00% | 56,701 |
| 2023-01-18 | 2023-01-16 | 2.272 | 25,220 | +0 | 0.00% | 57,301 |
| 2023-01-17 | 2023-01-13 | 2.308 | 25,220 | +0 | 0.00% | 58,201 |
| 2023-01-16 | 2023-01-12 | 2.284 | 25,220 | +0 | 0.00% | 57,601 |
| 2023-01-13 | 2023-01-11 | 2.320 | 25,220 | +0 | 0.00% | 58,501 |
| 2023-01-12 | 2023-01-10 | 2.296 | 25,220 | +0 | 0.00% | 57,901 |
| 2023-01-11 | 2023-01-09 | 2.308 | 25,220 | +0 | 0.00% | 58,201 |
| 2023-01-10 | 2023-01-06 | 2.308 | 25,220 | +0 | 0.00% | 58,201 |
| 2023-01-09 | 2023-01-05 | 2.284 | 25,220 | +0 | 0.00% | 57,601 |
| 2023-01-06 | 2023-01-04 | 2.236 | 25,220 | +0 | 0.00% | 56,401 |
| 2023-01-05 | 2023-01-03 | 2.189 | 25,220 | +0 | 0.00% | 55,201 |
| 2023-01-04 | 2022-12-30 | 2.141 | 25,220 | +0 | 0.00% | 54,001 |
| 2023-01-03 | 2022-12-29 | 2.141 | 25,220 | +0 | 0.00% | 54,001 |
| 2022-12-30 | 2022-12-28 | 2.141 | 25,220 | +0 | 0.00% | 54,001 |
| 2022-12-29 | 2022-12-23 | 2.106 | 25,220 | +0 | 0.00% | 53,101 |
| 2022-12-28 | 2022-12-22 | 2.094 | 25,220 | +0 | 0.00% | 52,801 |
| 2022-12-23 | 2022-12-21 | 2.106 | 25,220 | +0 | 0.00% | 53,101 |
| 2022-12-22 | 2022-12-20 | 2.106 | 25,220 | +0 | 0.00% | 53,101 |
| 2022-12-21 | 2022-12-19 | 2.141 | 25,220 | +0 | 0.00% | 54,001 |
| 2022-12-20 | 2022-12-16 | 2.165 | 25,220 | +0 | 0.00% | 54,601 |
| 2022-12-19 | 2022-12-15 | 2.189 | 25,220 | +0 | 0.00% | 55,201 |
| 2022-12-16 | 2022-12-14 | 2.106 | 25,220 | +0 | 0.00% | 53,101 |
| 2022-12-15 | 2022-12-13 | 2.058 | 25,220 | +0 | 0.00% | 51,901 |
| 2022-12-14 | 2022-12-12 | 2.196 | 25,220 | +0 | 0.00% | 55,386 |
| 2022-12-13 | 2022-12-09 | 2.196 | 25,220 | +631 | 0.00% | 55,386 |
| 2022-12-12 | 2022-12-08 | 2.196 | 24,589 | +0 | 0.00% | 54,000 |
| 2022-12-09 | 2022-12-07 | 2.172 | 24,589 | +0 | 0.00% | 53,400 |
| 2022-12-08 | 2022-12-06 | 2.160 | 24,589 | +0 | 0.00% | 53,100 |
| 2022-12-07 | 2022-12-05 | 2.172 | 24,589 | +0 | 0.00% | 53,400 |
| 2022-12-06 | 2022-12-02 | 2.123 | 24,589 | +0 | 0.00% | 52,200 |
| 2022-12-05 | 2022-12-01 | 2.123 | 24,589 | +0 | 0.00% | 52,200 |
| 2022-12-02 | 2022-11-30 | 2.086 | 24,589 | +0 | 0.00% | 51,300 |
| 2022-12-01 | 2022-11-29 | 2.098 | 24,589 | +0 | 0.00% | 51,600 |
| 2022-11-30 | 2022-11-28 | 2.062 | 24,589 | +0 | 0.00% | 50,700 |
| 2022-11-29 | 2022-11-25 | 2.172 | 24,589 | +0 | 0.00% | 53,400 |
| 2022-11-28 | 2022-11-24 | 2.160 | 24,589 | +0 | 0.00% | 53,100 |
| 2022-11-25 | 2022-11-23 | 2.160 | 24,589 | +0 | 0.00% | 53,100 |
| 2022-11-24 | 2022-11-22 | 2.160 | 24,589 | +0 | 0.00% | 53,100 |
| 2022-11-23 | 2022-11-21 | 2.147 | 24,589 | +0 | 0.00% | 52,800 |
| 2022-11-22 | 2022-11-18 | 2.025 | 24,589 | +0 | 0.00% | 49,800 |
| 2022-11-21 | 2022-11-17 | 2.013 | 24,589 | +0 | 0.00% | 49,500 |
| 2022-11-18 | 2022-11-16 | 2.013 | 24,589 | +0 | 0.00% | 49,500 |
| 2022-11-17 | 2022-11-15 | 1.989 | 24,589 | +0 | 0.00% | 48,900 |
| 2022-11-16 | 2022-11-14 | 1.989 | 24,589 | +0 | 0.00% | 48,900 |
| 2022-11-15 | 2022-11-11 | 1.940 | 24,589 | +0 | 0.00% | 47,700 |
| 2022-11-14 | 2022-11-10 | 1.903 | 24,589 | +0 | 0.00% | 46,800 |
| 2022-11-11 | 2022-11-09 | 1.952 | 24,589 | +0 | 0.00% | 48,000 |
| 2022-11-10 | 2022-11-08 | 1.989 | 24,589 | +0 | 0.00% | 48,900 |
| 2022-11-09 | 2022-11-07 | 2.062 | 24,589 | +0 | 0.00% | 50,700 |
| 2022-11-08 | 2022-11-04 | 1.952 | 24,589 | +0 | 0.00% | 48,000 |
| 2022-11-07 | 2022-11-03 | 1.915 | 24,589 | +0 | 0.00% | 47,100 |
| 2022-11-04 | 2022-11-02 | 1.940 | 24,589 | +0 | 0.00% | 47,700 |
| 2022-11-03 | 2022-11-01 | 1.976 | 24,589 | +0 | 0.00% | 48,600 |
| 2022-11-02 | 2022-10-31 | 1.891 | 24,589 | +0 | 0.00% | 46,500 |
| 2022-11-01 | 2022-10-28 | 1.976 | 24,589 | +0 | 0.00% | 48,600 |
| 2022-10-31 | 2022-10-27 | 1.952 | 24,589 | +0 | 0.00% | 48,000 |
| 2022-10-28 | 2022-10-26 | 1.952 | 24,589 | +0 | 0.00% | 48,000 |
| 2022-10-27 | 2022-10-25 | 1.964 | 24,589 | +0 | 0.00% | 48,300 |
| 2022-10-26 | 2022-10-24 | 1.940 | 24,589 | +0 | 0.00% | 47,700 |
| 2022-10-25 | 2022-10-21 | 2.001 | 24,589 | +0 | 0.00% | 49,200 |
| 2022-10-24 | 2022-10-20 | 2.025 | 24,589 | +0 | 0.00% | 49,800 |
| 2022-10-21 | 2022-10-19 | 2.037 | 24,589 | +0 | 0.00% | 50,100 |
| 2022-10-20 | 2022-10-18 | 2.062 | 24,589 | +0 | 0.00% | 50,700 |
| 2022-10-19 | 2022-10-17 | 2.025 | 24,589 | +0 | 0.00% | 49,800 |
| 2022-10-18 | 2022-10-14 | 2.037 | 24,589 | +0 | 0.00% | 50,100 |
| 2022-10-17 | 2022-10-13 | 1.989 | 24,589 | +0 | 0.00% | 48,900 |
| 2022-10-14 | 2022-10-12 | 2.001 | 24,589 | +0 | 0.00% | 49,200 |
| 2022-10-13 | 2022-10-11 | 2.001 | 24,589 | +0 | 0.00% | 49,200 |
| 2022-10-12 | 2022-10-10 | 2.037 | 24,589 | +0 | 0.00% | 50,100 |
| 2022-10-11 | 2022-10-07 | 2.062 | 24,589 | +0 | 0.00% | 50,700 |
| 2022-10-10 | 2022-10-06 | 2.074 | 24,589 | +0 | 0.00% | 51,000 |
| 2022-10-07 | 2022-10-05 | 2.086 | 24,589 | +0 | 0.00% | 51,300 |
| 2022-10-06 | 2022-10-03 | 2.025 | 24,589 | +0 | 0.00% | 49,800 |
| 2022-10-05 | 2022-09-30 | 2.037 | 24,589 | +0 | 0.00% | 50,100 |
| 2022-10-03 | 2022-09-29 | 2.037 | 24,589 | +0 | 0.00% | 50,100 |
| 2022-09-30 | 2022-09-28 | 2.062 | 24,589 | +0 | 0.00% | 50,700 |
| 2022-09-29 | 2022-09-27 | 2.147 | 24,589 | +0 | 0.00% | 52,800 |
| 2022-09-28 | 2022-09-26 | 2.196 | 24,589 | +0 | 0.00% | 54,000 |
| 2022-09-27 | 2022-09-23 | 2.233 | 24,589 | +0 | 0.00% | 54,900 |
| 2022-09-26 | 2022-09-22 | 2.257 | 24,589 | +0 | 0.00% | 55,500 |
| 2022-09-23 | 2022-09-21 | 2.282 | 24,589 | +0 | 0.00% | 56,100 |
| 2022-09-22 | 2022-09-20 | 2.269 | 24,589 | +0 | 0.00% | 55,800 |
| 2022-09-21 | 2022-09-19 | 2.245 | 24,589 | +0 | 0.00% | 55,200 |
| 2022-09-20 | 2022-09-16 | 2.306 | 24,589 | +0 | 0.00% | 56,700 |
| 2022-09-19 | 2022-09-15 | 2.318 | 24,589 | +0 | 0.00% | 57,000 |
| 2022-09-16 | 2022-09-14 | 2.330 | 24,589 | +0 | 0.00% | 57,300 |
| 2022-09-15 | 2022-09-13 | 2.330 | 24,589 | +0 | 0.00% | 57,300 |
| 2022-09-14 | 2022-09-09 | 2.330 | 24,589 | +0 | 0.00% | 57,300 |
| 2022-09-13 | 2022-09-08 | 2.318 | 24,589 | +0 | 0.00% | 57,000 |
| 2022-09-09 | 2022-09-07 | 2.318 | 24,589 | +0 | 0.00% | 57,000 |
| 2022-09-08 | 2022-09-06 | 2.330 | 24,589 | +0 | 0.00% | 57,300 |
| 2022-09-07 | 2022-09-05 | 2.318 | 24,589 | +0 | 0.00% | 57,000 |
| 2022-09-06 | 2022-09-02 | 2.379 | 24,589 | +0 | 0.00% | 58,500 |
| 2022-09-05 | 2022-09-01 | 2.379 | 24,589 | +0 | 0.00% | 58,500 |
| 2022-09-02 | 2022-08-31 | 2.355 | 24,589 | +0 | 0.00% | 57,900 |
| 2022-09-01 | 2022-08-30 | 2.416 | 24,589 | +0 | 0.00% | 59,400 |
| 2022-08-31 | 2022-08-29 | 2.712 | 24,589 | +0 | 0.00% | 66,683 |
| 2022-08-30 | 2022-08-26 | 2.673 | 24,589 | +1,358 | 0.00% | 65,731 |
| 2022-08-29 | 2022-08-25 | 2.660 | 23,231 | +0 | 0.00% | 61,801 |
| 2022-08-26 | 2022-08-24 | 2.660 | 23,231 | +0 | 0.00% | 61,801 |
| 2022-08-25 | 2022-08-23 | 2.686 | 23,231 | +0 | 0.00% | 62,401 |
| 2022-08-24 | 2022-08-22 | 2.686 | 23,231 | +0 | 0.00% | 62,401 |
| 2022-08-23 | 2022-08-19 | 2.699 | 23,231 | +0 | 0.00% | 62,701 |
| 2022-08-22 | 2022-08-18 | 2.712 | 23,231 | +0 | 0.00% | 63,001 |
| 2022-08-19 | 2022-08-17 | 2.725 | 23,231 | +0 | 0.00% | 63,301 |
| 2022-08-18 | 2022-08-16 | 2.725 | 23,231 | +0 | 0.00% | 63,301 |
| 2022-08-17 | 2022-08-15 | 2.725 | 23,231 | +0 | 0.00% | 63,301 |
| 2022-08-16 | 2022-08-12 | 2.764 | 23,231 | +0 | 0.00% | 64,201 |
| 2022-08-15 | 2022-08-11 | 2.738 | 23,231 | +0 | 0.00% | 63,601 |
| 2022-08-12 | 2022-08-10 | 2.712 | 23,231 | +0 | 0.00% | 63,001 |
| 2022-08-11 | 2022-08-09 | 2.673 | 23,231 | +0 | 0.00% | 62,101 |
| 2022-08-10 | 2022-08-08 | 2.673 | 23,231 | +0 | 0.00% | 62,101 |
| 2022-08-09 | 2022-08-05 | 2.673 | 23,231 | +0 | 0.00% | 62,101 |
| 2022-08-08 | 2022-08-04 | 2.738 | 23,231 | +0 | 0.00% | 63,601 |
| 2022-08-05 | 2022-08-03 | 2.712 | 23,231 | +0 | 0.00% | 63,001 |
| 2022-08-04 | 2022-08-02 | 2.738 | 23,231 | +0 | 0.00% | 63,601 |
| 2022-08-03 | 2022-08-01 | 2.789 | 23,231 | +0 | 0.00% | 64,801 |
| 2022-08-02 | 2022-07-29 | 2.828 | 23,231 | +0 | 0.00% | 65,701 |
| 2022-08-01 | 2022-07-28 | 2.880 | 23,231 | +0 | 0.00% | 66,901 |
| 2022-07-29 | 2022-07-27 | 2.880 | 23,231 | +0 | 0.00% | 66,901 |
| 2022-07-28 | 2022-07-26 | 2.919 | 23,231 | +0 | 0.00% | 67,801 |
| 2022-07-27 | 2022-07-25 | 2.867 | 23,231 | +0 | 0.00% | 66,601 |
| 2022-07-26 | 2022-07-22 | 2.776 | 23,231 | +0 | 0.00% | 64,501 |
| 2022-07-25 | 2022-07-21 | 2.751 | 23,231 | +0 | 0.00% | 63,901 |
| 2022-07-22 | 2022-07-20 | 2.789 | 23,231 | +0 | 0.00% | 64,801 |
| 2022-07-21 | 2022-07-19 | 2.764 | 23,231 | +0 | 0.00% | 64,201 |
| 2022-07-20 | 2022-07-18 | 2.802 | 23,231 | +0 | 0.00% | 65,101 |
| 2022-07-19 | 2022-07-15 | 2.764 | 23,231 | +0 | 0.00% | 64,201 |
| 2022-07-18 | 2022-07-14 | 2.789 | 23,231 | +0 | 0.00% | 64,801 |
| 2022-07-15 | 2022-07-13 | 2.841 | 23,231 | +0 | 0.00% | 66,001 |
| 2022-07-14 | 2022-07-12 | 2.867 | 23,231 | +0 | 0.00% | 66,601 |
| 2022-07-13 | 2022-07-11 | 2.867 | 23,231 | +0 | 0.00% | 66,601 |
| 2022-07-12 | 2022-07-08 | 2.919 | 23,231 | +0 | 0.00% | 67,801 |
| 2022-07-11 | 2022-07-07 | 2.970 | 23,231 | +0 | 0.00% | 69,001 |
| 2022-07-08 | 2022-07-06 | 2.996 | 23,231 | +0 | 0.00% | 69,601 |
| 2022-07-07 | 2022-07-05 | 2.996 | 23,231 | +0 | 0.00% | 69,601 |
| 2022-07-06 | 2022-07-04 | 2.983 | 23,231 | +0 | 0.00% | 69,301 |
| 2022-07-05 | 2022-06-30 | 2.996 | 23,231 | +0 | 0.00% | 69,601 |
| 2022-07-04 | 2022-06-29 | 2.957 | 23,231 | +0 | 0.00% | 68,701 |
| 2022-06-30 | 2022-06-28 | 3.461 | 23,231 | +0 | 0.00% | 80,401 |
| 2022-06-29 | 2022-06-27 | 3.461 | 23,231 | +0 | 0.00% | 80,401 |
| 2022-06-28 | 2022-06-24 | 3.422 | 23,231 | +0 | 0.00% | 79,501 |
| 2022-06-27 | 2022-06-23 | 3.487 | 23,231 | +0 | 0.00% | 81,001 |
| 2022-06-24 | 2022-06-22 | 3.358 | 23,231 | +0 | 0.00% | 78,001 |
| 2022-06-23 | 2022-06-21 | 3.500 | 23,231 | +0 | 0.00% | 81,301 |
| 2022-06-22 | 2022-06-20 | 3.500 | 23,231 | +0 | 0.00% | 81,301 |
| 2022-06-21 | 2022-06-17 | 3.461 | 23,231 | +0 | 0.00% | 80,401 |
| 2022-06-20 | 2022-06-16 | 3.500 | 23,231 | +0 | 0.00% | 81,301 |
| 2022-06-17 | 2022-06-15 | 3.487 | 23,231 | +0 | 0.00% | 81,001 |
| 2022-06-16 | 2022-06-14 | 3.203 | 23,231 | +0 | 0.00% | 74,401 |
| 2022-06-15 | 2022-06-13 | 3.306 | 23,231 | -15,487 | 0.00% | 76,801 |
| 2022-01-28 | 2022-01-26 | 3.203 | 38,718 | +15,487 | 0.01% | 124,000 |
| 2021-12-13 | 2021-12-09 | 3.336 | 23,231 | +476 | 0.00% | 77,487 |
| 2021-11-25 | 2021-11-23 | 3.968 | 22,755 | -7,585 | 0.00% | 90,299 |
| 2021-11-24 | 2021-11-22 | 3.810 | 30,340 | +7,585 | 0.01% | 115,599 |
| 2021-11-23 | 2021-11-19 | 4.364 | 22,755 | -7,585 | 0.00% | 99,299 |
| 2021-11-22 | 2021-11-18 | 4.601 | 30,340 | +7,585 | 0.01% | 139,599 |
| 2021-11-19 | 2021-11-17 | 4.113 | 22,755 | -7,585 | 0.00% | 93,599 |
| 2021-11-18 | 2021-11-16 | 4.219 | 30,340 | +7,585 | 0.01% | 127,999 |
| 2021-08-30 | 2021-08-26 | 3.786 | 22,755 | +962 | 0.00% | 86,141 |
| 2021-03-10 | 2021-03-08 | 3.235 | 21,793 | -7,264 | 0.00% | 70,500 |
| 2021-03-09 | 2021-03-05 | 3.373 | 29,057 | -7,265 | 0.01% | 97,998 |
| 2021-01-27 | 2021-01-25 | 3.510 | 36,322 | +14,529 | 0.01% | 127,501 |
| 2020-12-11 | 2020-12-09 | 2.981 | 21,793 | +458 | 0.00% | 64,966 |
| 2020-08-28 | 2020-08-26 | 2.512 | 21,335 | +675 | 0.00% | 53,594 |
| 2019-12-12 | 2019-12-10 | 3.290 | 20,660 | +328 | 0.00% | 67,980 |
| 2019-08-26 | 2019-08-22 | 4.085 | 20,332 | +284 | 0.00% | 83,059 |
| 2018-12-13 | 2018-12-11 | 4.056 | 20,048 | +226 | 0.00% | 81,315 |
| 2018-08-24 | 2018-08-22 | 2.960 | 19,822 | +461 | 0.00% | 58,663 |
| 2017-12-14 | 2017-12-12 | 3.705 | 19,361 | +252 | 0.00% | 71,735 |
| 2017-09-14 | 2017-09-12 | 3.642 | 19,109 | +491 | 0.00% | 69,587 |
| 2017-01-23 | 2017-01-19 | 3.078 | 18,618 | -3,724 | 0.00% | 57,299 |
| 2016-12-15 | 2016-12-13 | 3.052 | 22,342 | +166 | 0.01% | 68,188 |
| 2016-09-29 | 2016-09-27 | 2.679 | 22,176 | -246 | 0.01% | 59,401 |
| 2016-08-31 | 2016-08-29 | 2.694 | 22,422 | +532 | 0.01% | 60,402 |
| 2016-03-21 | 2016-03-17 | 2.661 | 21,890 | +241 | 0.01% | 58,241 |
| 2015-12-17 | 2015-12-15 | 3.047 | 21,649 | +143 | 0.01% | 65,955 |
| 2015-08-31 | 2015-08-27 | 3.075 | 21,506 | +434 | 0.01% | 66,136 |
| 2014-12-18 | 2014-12-16 | 3.557 | 21,072 | +122 | 0.01% | 74,954 |
| 2014-09-29 | 2014-09-25 | 3.954 | 20,950 | +374 | 0.01% | 82,839 |
| 2013-12-19 | 2013-12-17 | 4.340 | 20,576 | +253 | 0.01% | 89,298 |
| 2013-08-29 | 2013-08-27 | 4.449 | 20,323 | +498 | 0.01% | 90,415 |
| 2012-12-20 | 2012-12-18 | 4.186 | 19,825 | +218 | 0.01% | 82,993 |
| 2012-08-30 | 2012-08-28 | 4.211 | 19,607 | +713 | 0.01% | 82,563 |
| 2011-12-30 | 2011-12-28 | 4.440 | 18,894 | -5,248 | 0.01% | 83,881 |
| 2011-12-23 | 2011-12-21 | 4.459 | 24,142 | +413 | 0.01% | 107,639 |
| 2011-10-20 | 2011-10-18 | 5.544 | 23,729 | -45,396 | 0.01% | 131,557 |
| 2011-08-30 | 2011-08-26 | 6.657 | 69,125 | +3,909 | 0.02% | 460,182 |
| 2011-08-19 | 2011-08-17 | 7.150 | 65,216 | -974 | 0.02% | 466,319 |
| 2011-08-18 | 2011-08-16 | 7.089 | 66,190 | +974 | 0.02% | 469,203 |
| 2011-08-10 | 2011-08-08 | 6.698 | 65,216 | +9,734 | 0.02% | 436,839 |
| 2011-06-14 | 2011-06-10 | 7.602 | 55,482 | -1,947 | 0.02% | 421,797 |
| 2011-06-03 | 2011-06-01 | 8.013 | 57,429 | +4,867 | 0.02% | 460,199 |
| 2011-05-20 | 2011-05-18 | 8.034 | 52,562 | +1,946 | 0.02% | 422,278 |
| 2011-04-20 | 2011-04-18 | 9.554 | 50,616 | -2,920 | 0.02% | 483,604 |
| 2010-12-28 | 2010-12-22 | 9.701 | 53,536 | +925 | 0.02% | 519,377 |
| 2010-11-02 | 2010-10-29 | 7.590 | 52,611 | -23,914 | 0.02% | 399,303 |
| 2010-10-25 | 2010-10-21 | 7.443 | 76,525 | +23,914 | 0.03% | 569,603 |
| 2010-08-20 | 2010-08-18 | 6.613 | 52,611 | +1,709 | 0.02% | 347,898 |
| 2010-08-13 | 2010-08-11 | 6.786 | 50,902 | +2,776 | 0.02% | 345,397 |
| 2010-01-11 | 2010-01-07 | 5.554 | 48,126 | -9,255 | 0.02% | 267,280 |
| 2010-01-08 | 2010-01-06 | 5.467 | 57,381 | -9,255 | 0.02% | 313,720 |
| 2010-01-07 | 2010-01-05 | 5.208 | 66,636 | -4,627 | 0.02% | 347,040 |
| 2009-12-28 | 2009-12-22 | 4.604 | 71,263 | +678 | 0.02% | 328,062 |
| 2009-12-10 | 2009-12-08 | 4.734 | 70,585 | -17,417 | 0.02% | 334,181 |
| 2009-12-07 | 2009-12-03 | 4.887 | 88,002 | -14,667 | 0.03% | 430,081 |
| 2009-11-23 | 2009-11-19 | 4.691 | 102,669 | +67,835 | 0.04% | 481,601 |
| 2009-08-21 | 2009-08-19 | 4.994 | 34,834 | +744 | 0.01% | 173,957 |
| 2009-08-06 | 2009-08-04 | 5.596 | 34,090 | +8,971 | 0.01% | 190,761 |
| 2009-07-16 | 2009-07-14 | 5.440 | 25,119 | -4,485 | 0.01% | 136,641 |
| 2009-07-10 | 2009-07-08 | 5.239 | 29,604 | -53,826 | 0.01% | 155,099 |
| 2009-07-09 | 2009-07-07 | 5.217 | 83,430 | +26,016 | 0.03% | 435,239 |
| 2009-07-08 | 2009-07-06 | 4.615 | 57,414 | +32,295 | 0.02% | 264,959 |
| 2009-01-06 | 2009-01-02 | 3.478 | 25,119 | +8,971 | 0.01% | 87,361 |
| 2008-12-29 | 2008-12-22 | 3.278 | 16,148 | +226 | 0.01% | 52,941 |
| 2008-08-18 | 2008-08-14 | 6.583 | 15,922 | +993 | 0.01% | 104,817 |
| 2007-12-20 | 2007-12-18 | 11.818 | 14,929 | +247 | 0.01% | 176,437 |
| 2007-12-04 | 2007-11-30 | 11.867 | 14,682 | -8,157 | 0.01% | 174,238 |
| 2007-12-03 | 2007-11-29 | 11.769 | 22,839 | -8,157 | 0.01% | 268,800 |
| 2007-11-28 | 2007-11-26 | 11.034 | 30,996 | +16,314 | 0.01% | 342,003 |
| 2007-11-09 | 2007-11-07 | 12.015 | 14,682 | +2,447 | 0.01% | 176,398 |
| 2007-08-16 | 2007-08-14 | 15.820 | 12,235 | +326 | 0.00% | 193,559 |
| 2007-06-26 | 2007-06-22 | 16.929 | 11,909 | 0.00% | 201,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy